36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 191500 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 23197 |
| 3 | 20240828 | 191400 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 4 | 20240828 | 191300 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 5 | 20240828 | 191200 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 6 | 20240828 | 191100 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 7 | 20240828 | 191000 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 8 | 20240828 | 190900 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 9 | 20240828 | 190800 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 10 | 20240828 | 190700 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 11 | 20240828 | 190600 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 12 | 20240828 | 190500 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 13 | 20240828 | 190400 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 14 | 20240828 | 190300 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 15 | 20240828 | 190200 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 16 | 20240828 | 190100 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 17 | 20240828 | 190000 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 18 | 20240828 | 185900 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 19 | 20240828 | 185800 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 20 | 20240828 | 185700 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 21 | 20240828 | 185600 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 22 | 20240828 | 185500 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 23 | 20240828 | 185400 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 24 | 20240828 | 185300 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 25 | 20240828 | 185200 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 26 | 20240828 | 185100 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 27 | 20240828 | 185000 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 28 | 20240828 | 184900 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 29 | 20240828 | 184800 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 30 | 20240828 | 184700 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 31 | 20240828 | 184600 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 32 | 20240828 | 184500 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 23197 |
| 33 | 20240828 | 184400 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 34 | 20240828 | 184300 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 35 | 20240828 | 184200 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 36 | 20240828 | 184100 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 37 | 20240828 | 184000 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 38 | 20240828 | 183900 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 39 | 20240828 | 183800 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 40 | 20240828 | 183700 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 41 | 20240828 | 183600 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 42 | 20240828 | 183500 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 43 | 20240828 | 183400 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 44 | 20240828 | 183300 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 45 | 20240828 | 183200 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 46 | 20240828 | 183100 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 47 | 20240828 | 183000 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 48 | 20240828 | 182900 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 49 | 20240828 | 182800 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 50 | 20240828 | 182700 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 51 | 20240828 | 182600 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 52 | 20240828 | 182500 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 53 | 20240828 | 182400 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 54 | 20240828 | 182300 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 55 | 20240828 | 182200 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 56 | 20240828 | 182100 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 57 | 20240828 | 182000 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 58 | 20240828 | 181900 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 59 | 20240828 | 181800 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 60 | 20240828 | 181700 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 61 | 20240828 | 181600 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 62 | 20240828 | 181500 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 23197 |
| 63 | 20240828 | 181400 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 64 | 20240828 | 181300 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 65 | 20240828 | 181200 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 66 | 20240828 | 181100 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 67 | 20240828 | 181000 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 68 | 20240828 | 180900 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 69 | 20240828 | 180800 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 70 | 20240828 | 180700 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 71 | 20240828 | 180600 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 72 | 20240828 | 180500 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 73 | 20240828 | 180400 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 74 | 20240828 | 180300 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 75 | 20240828 | 180200 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 76 | 20240828 | 180100 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 77 | 20240828 | 180000 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 78 | 20240828 | 175900 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 79 | 20240828 | 175800 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 80 | 20240828 | 175700 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 81 | 20240828 | 175600 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 82 | 20240828 | 175500 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 83 | 20240828 | 175400 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 84 | 20240828 | 175300 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 85 | 20240828 | 175200 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 86 | 20240828 | 175100 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 87 | 20240828 | 175000 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 88 | 20240828 | 174900 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 89 | 20240828 | 174800 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 90 | 20240828 | 174700 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 91 | 20240828 | 174600 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 92 | 20240828 | 174500 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 23197 |
| 93 | 20240828 | 174400 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 94 | 20240828 | 174300 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 95 | 20240828 | 174200 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 96 | 20240828 | 174100 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 97 | 20240828 | 174000 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 98 | 20240828 | 173900 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 99 | 20240828 | 173800 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 100 | 20240828 | 173700 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 101 | 20240828 | 173600 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 102 | 20240828 | 173500 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 103 | 20240828 | 173400 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 104 | 20240828 | 173300 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 105 | 20240828 | 173200 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 106 | 20240828 | 173100 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 107 | 20240828 | 173000 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 108 | 20240828 | 172900 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 109 | 20240828 | 172800 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 110 | 20240828 | 172700 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 111 | 20240828 | 172600 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 112 | 20240828 | 172500 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 113 | 20240828 | 172400 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 114 | 20240828 | 172300 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 115 | 20240828 | 172200 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 116 | 20240828 | 172100 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 117 | 20240828 | 172000 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 118 | 20240828 | 171900 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 119 | 20240828 | 171800 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 120 | 20240828 | 171700 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 121 | 20240828 | 171600 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 122 | 20240828 | 171500 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 23197 |
| 123 | 20240828 | 171400 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 124 | 20240828 | 171300 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 125 | 20240828 | 171200 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 126 | 20240828 | 171100 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 127 | 20240828 | 171000 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 128 | 20240828 | 170900 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 129 | 20240828 | 170800 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 130 | 20240828 | 170700 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 131 | 20240828 | 170600 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 132 | 20240828 | 170500 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 133 | 20240828 | 170400 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 134 | 20240828 | 170300 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 135 | 20240828 | 170200 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 136 | 20240828 | 170100 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 137 | 20240828 | 170000 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 138 | 20240828 | 165900 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 139 | 20240828 | 165800 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 140 | 20240828 | 165700 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 141 | 20240828 | 165600 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 142 | 20240828 | 165500 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 143 | 20240828 | 165400 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 144 | 20240828 | 165300 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 145 | 20240828 | 165200 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 146 | 20240828 | 165100 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 147 | 20240828 | 165000 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 148 | 20240828 | 164900 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 149 | 20240828 | 164800 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 150 | 20240828 | 164700 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 151 | 20240828 | 164600 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 152 | 20240828 | 164500 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 23197 |
| 153 | 20240828 | 164400 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 154 | 20240828 | 164300 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 155 | 20240828 | 164200 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 156 | 20240828 | 164100 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 157 | 20240828 | 164000 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 158 | 20240828 | 163900 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 159 | 20240828 | 163800 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 160 | 20240828 | 163700 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 161 | 20240828 | 163600 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 162 | 20240828 | 163500 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 163 | 20240828 | 163400 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 164 | 20240828 | 163300 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 165 | 20240828 | 163200 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 166 | 20240828 | 163100 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 167 | 20240828 | 163000 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 168 | 20240828 | 162900 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 169 | 20240828 | 162800 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 170 | 20240828 | 162700 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 171 | 20240828 | 162600 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 172 | 20240828 | 162500 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 173 | 20240828 | 162400 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 174 | 20240828 | 162300 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 175 | 20240828 | 162200 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 176 | 20240828 | 162100 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 177 | 20240828 | 162000 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 178 | 20240828 | 161900 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 179 | 20240828 | 161800 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 180 | 20240828 | 161700 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 181 | 20240828 | 161600 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 182 | 20240828 | 161500 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 23197 |
| 183 | 20240828 | 161400 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 184 | 20240828 | 161300 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 185 | 20240828 | 161200 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 186 | 20240828 | 161100 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 187 | 20240828 | 161000 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 188 | 20240828 | 160900 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 189 | 20240828 | 160800 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 190 | 20240828 | 160700 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 191 | 20240828 | 160600 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 192 | 20240828 | 160500 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 193 | 20240828 | 160400 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 194 | 20240828 | 160300 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 195 | 20240828 | 160200 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 196 | 20240828 | 160100 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 197 | 20240828 | 160000 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 198 | 20240828 | 155900 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 199 | 20240828 | 155800 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 200 | 20240828 | 155700 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 201 | 20240828 | 155600 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 202 | 20240828 | 155500 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 203 | 20240828 | 155400 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 204 | 20240828 | 155300 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 205 | 20240828 | 155200 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 206 | 20240828 | 155100 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 207 | 20240828 | 155000 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 208 | 20240828 | 154900 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 209 | 20240828 | 154800 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 210 | 20240828 | 154700 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 211 | 20240828 | 154600 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 212 | 20240828 | 154500 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 23197 |
| 213 | 20240828 | 154400 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 214 | 20240828 | 154300 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 215 | 20240828 | 154200 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 216 | 20240828 | 154100 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 217 | 20240828 | 154000 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 218 | 20240828 | 153900 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 219 | 20240828 | 153800 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 220 | 20240828 | 153700 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 221 | 20240828 | 153600 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 222 | 20240828 | 153500 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 223 | 20240828 | 153400 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 224 | 20240828 | 153300 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 225 | 20240828 | 153200 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 226 | 20240828 | 153100 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 0 |
| 227 | 20240828 | 153000 | 51527598200 | 109800 | 109800 | 109800 | 109800 | 23197 |
| 228 | 20240828 | 152900 | 48980567600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 229 | 20240828 | 152800 | 48980567600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 230 | 20240828 | 152700 | 48980567600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 231 | 20240828 | 152600 | 48980567600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 232 | 20240828 | 152500 | 48980567600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 233 | 20240828 | 152400 | 48980567600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 234 | 20240828 | 152300 | 48980567600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 235 | 20240828 | 152200 | 48980567600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 236 | 20240828 | 152100 | 48980567600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 237 | 20240828 | 152000 | 48980567600 | 109800 | 109800 | 109800 | 109800 | 0 |
| 238 | 20240828 | 151900 | 48980567600 | 109800 | 109700 | 109800 | 109500 | 775 |
| 239 | 20240828 | 151800 | 48895558400 | 109600 | 109800 | 109800 | 109500 | 1744 |
| 240 | 20240828 | 151700 | 48704375300 | 109700 | 109600 | 109900 | 109500 | 1622 |
| 241 | 20240828 | 151600 | 48526433300 | 109500 | 109700 | 109700 | 109500 | 1235 |
| 242 | 20240828 | 151500 | 48391052500 | 109700 | 109700 | 109700 | 109400 | 1404 |
| 243 | 20240828 | 151400 | 48237162700 | 109700 | 109700 | 109800 | 109500 | 1343 |
| 244 | 20240828 | 151300 | 48089936800 | 109700 | 109600 | 109800 | 109600 | 905 |
| 245 | 20240828 | 151200 | 47990640200 | 109600 | 109400 | 109600 | 109400 | 2698 |
| 246 | 20240828 | 151100 | 47695212800 | 109500 | 109600 | 109700 | 109400 | 886 |
| 247 | 20240828 | 151000 | 47598142600 | 109600 | 109800 | 109800 | 109500 | 1273 |
| 248 | 20240828 | 150900 | 47458541000 | 109800 | 109800 | 109800 | 109700 | 1100 |
| 249 | 20240828 | 150800 | 47337833100 | 109800 | 109700 | 109800 | 109700 | 1023 |
| 250 | 20240828 | 150700 | 47225575300 | 109800 | 109800 | 109900 | 109700 | 735 |
| 251 | 20240828 | 150600 | 47144854400 | 109800 | 109800 | 109900 | 109800 | 846 |
| 252 | 20240828 | 150500 | 47051929700 | 109800 | 109800 | 109900 | 109700 | 1203 |
| 253 | 20240828 | 150400 | 46919793800 | 109900 | 109900 | 110000 | 109800 | 564 |
| 254 | 20240828 | 150300 | 46857818300 | 109900 | 109900 | 110000 | 109800 | 984 |
| 255 | 20240828 | 150200 | 46749662000 | 109900 | 109900 | 110000 | 109800 | 917 |
| 256 | 20240828 | 150100 | 46648851500 | 110000 | 109900 | 110000 | 109900 | 497 |
| 257 | 20240828 | 150000 | 46594212500 | 109900 | 110000 | 110100 | 109900 | 581 |
| 258 | 20240828 | 145900 | 46530283200 | 110000 | 110000 | 110100 | 110000 | 1328 |
| 259 | 20240828 | 145800 | 46384135000 | 110000 | 110200 | 110200 | 109800 | 661 |
| 260 | 20240828 | 145700 | 46311445800 | 110200 | 110100 | 110200 | 109900 | 1223 |
| 261 | 20240828 | 145600 | 46176773300 | 110000 | 109900 | 110100 | 109800 | 1115 |
| 262 | 20240828 | 145500 | 46054083600 | 109800 | 110100 | 110100 | 109800 | 705 |
| 263 | 20240828 | 145400 | 45976525300 | 110000 | 110200 | 110200 | 110000 | 832 |
| 264 | 20240828 | 145300 | 45884874800 | 110100 | 110100 | 110200 | 110000 | 891 |
| 265 | 20240828 | 145200 | 45786773300 | 110000 | 110200 | 110200 | 110000 | 1037 |
| 266 | 20240828 | 145100 | 45672540800 | 110200 | 110100 | 110200 | 110000 | 927 |
| 267 | 20240828 | 145000 | 45570443400 | 110200 | 110200 | 110200 | 109900 | 1613 |
| 268 | 20240828 | 144900 | 45392829200 | 110200 | 110200 | 110200 | 110100 | 737 |
| 269 | 20240828 | 144800 | 45311637600 | 110100 | 110100 | 110300 | 109900 | 958 |
| 270 | 20240828 | 144700 | 45206148800 | 110100 | 110100 | 110300 | 110000 | 1243 |
| 271 | 20240828 | 144600 | 45069180700 | 110200 | 110200 | 110300 | 110200 | 877 |
| 272 | 20240828 | 144500 | 44972484400 | 110300 | 110200 | 110400 | 110200 | 1030 |
| 273 | 20240828 | 144400 | 44858891100 | 110300 | 110300 | 110500 | 110200 | 1328 |
| 274 | 20240828 | 144300 | 44712360000 | 110200 | 110300 | 110400 | 110200 | 1037 |
| 275 | 20240828 | 144200 | 44597997100 | 110200 | 110200 | 110300 | 110100 | 1148 |
| 276 | 20240828 | 144100 | 44471433300 | 110200 | 110100 | 110200 | 110000 | 788 |
| 277 | 20240828 | 144000 | 44384618800 | 110000 | 110300 | 110600 | 109800 | 1095 |
| 278 | 20240828 | 143900 | 44263940700 | 110300 | 110600 | 110600 | 109700 | 2987 |
| 279 | 20240828 | 143800 | 43934493600 | 110500 | 110600 | 110600 | 110400 | 975 |
| 280 | 20240828 | 143700 | 43826680900 | 110600 | 110300 | 110600 | 110300 | 1085 |
| 281 | 20240828 | 143600 | 43706825700 | 110300 | 110400 | 110500 | 110200 | 1713 |
| 282 | 20240828 | 143500 | 43517731300 | 110400 | 110200 | 110500 | 110100 | 1686 |
| 283 | 20240828 | 143400 | 43331752800 | 110100 | 110200 | 110200 | 110000 | 1455 |
| 284 | 20240828 | 143300 | 43171459900 | 110100 | 110000 | 110200 | 110000 | 1049 |
| 285 | 20240828 | 143200 | 43055977000 | 110100 | 109900 | 110100 | 109900 | 1882 |
| 286 | 20240828 | 143100 | 42848971800 | 109900 | 109900 | 110000 | 109600 | 1813 |
| 287 | 20240828 | 143000 | 42649793600 | 109900 | 109900 | 110000 | 109800 | 916 |
| 288 | 20240828 | 142900 | 42549104800 | 110000 | 109700 | 110000 | 109700 | 1219 |
| 289 | 20240828 | 142800 | 42415125100 | 109700 | 110000 | 110100 | 109600 | 2455 |
| 290 | 20240828 | 142700 | 42145316100 | 109900 | 110000 | 110100 | 109900 | 970 |
| 291 | 20240828 | 142600 | 42038637000 | 110100 | 110000 | 110100 | 109900 | 2511 |
| 292 | 20240828 | 142500 | 41762368500 | 109900 | 109800 | 109900 | 109700 | 1883 |
| 293 | 20240828 | 142400 | 41555547400 | 109900 | 109800 | 109900 | 109700 | 1446 |
| 294 | 20240828 | 142300 | 41396735400 | 109800 | 109700 | 109900 | 109600 | 1790 |
| 295 | 20240828 | 142200 | 41200269400 | 109800 | 109700 | 109800 | 109600 | 2241 |
| 296 | 20240828 | 142100 | 40954400500 | 109700 | 109800 | 109900 | 109500 | 1513 |
| 297 | 20240828 | 142000 | 40788346100 | 109700 | 109700 | 109800 | 109600 | 801 |
| 298 | 20240828 | 141900 | 40700468300 | 109700 | 109900 | 109900 | 109600 | 990 |
| 299 | 20240828 | 141800 | 40591841600 | 109900 | 109800 | 109900 | 109600 | 1380 |
| 300 | 20240828 | 141700 | 40440295400 | 109800 | 109800 | 110100 | 109600 | 1807 |
| 301 | 20240828 | 141600 | 40241798500 | 110000 | 109700 | 110000 | 109500 | 3590 |
| 302 | 20240828 | 141500 | 39847530900 | 109800 | 109800 | 109900 | 109600 | 2354 |
| 303 | 20240828 | 141400 | 39589365700 | 110000 | 110000 | 110100 | 109800 | 937 |
| 304 | 20240828 | 141300 | 39486330100 | 110000 | 109900 | 110100 | 109900 | 1848 |
| 305 | 20240828 | 141200 | 39282971900 | 109900 | 110100 | 110300 | 109900 | 2395 |
| 306 | 20240828 | 141100 | 39019344600 | 110100 | 110500 | 110600 | 110100 | 1024 |
| 307 | 20240828 | 141000 | 38906354600 | 110500 | 110300 | 110600 | 110200 | 2017 |
| 308 | 20240828 | 140900 | 38683646400 | 110100 | 110600 | 110600 | 110100 | 1383 |
| 309 | 20240828 | 140800 | 38530904300 | 110500 | 110600 | 110700 | 110500 | 1191 |
| 310 | 20240828 | 140700 | 38399202300 | 110600 | 110700 | 110900 | 110600 | 980 |
| 311 | 20240828 | 140600 | 38290613600 | 110800 | 110700 | 110900 | 110700 | 1185 |
| 312 | 20240828 | 140500 | 38159283100 | 110700 | 110800 | 110900 | 110700 | 1048 |
| 313 | 20240828 | 140400 | 38043149700 | 110800 | 110800 | 110800 | 110700 | 814 |
| 314 | 20240828 | 140300 | 37952977200 | 110800 | 110800 | 110800 | 110700 | 977 |
| 315 | 20240828 | 140200 | 37844739700 | 110700 | 110800 | 110800 | 110700 | 580 |
| 316 | 20240828 | 140100 | 37780497400 | 110800 | 110800 | 111000 | 110700 | 799 |
| 317 | 20240828 | 140000 | 37691920300 | 110800 | 110900 | 111100 | 110700 | 1789 |
| 318 | 20240828 | 135900 | 37493473100 | 110900 | 111000 | 111100 | 110900 | 650 |
| 319 | 20240828 | 135800 | 37421306700 | 110900 | 110900 | 111000 | 110700 | 1050 |
| 320 | 20240828 | 135700 | 37304883000 | 110900 | 111000 | 111100 | 110900 | 1533 |
| 321 | 20240828 | 135600 | 37134608100 | 111000 | 111000 | 111100 | 110900 | 747 |
| 322 | 20240828 | 135500 | 37051648600 | 111000 | 111000 | 111100 | 110900 | 484 |
| 323 | 20240828 | 135400 | 36997902600 | 111000 | 111200 | 111300 | 110900 | 1113 |
| 324 | 20240828 | 135300 | 36874218200 | 111200 | 111100 | 111200 | 111000 | 607 |
| 325 | 20240828 | 135200 | 36806740200 | 111000 | 111200 | 111200 | 111000 | 969 |
| 326 | 20240828 | 135100 | 36699125100 | 111100 | 111100 | 111300 | 111000 | 1134 |
| 327 | 20240828 | 135000 | 36573054800 | 111000 | 111100 | 111200 | 111000 | 837 |
| 328 | 20240828 | 134900 | 36480026900 | 111100 | 111200 | 111400 | 111100 | 1762 |
| 329 | 20240828 | 134800 | 36283976400 | 111300 | 111300 | 111400 | 111200 | 967 |
| 330 | 20240828 | 134700 | 36176309200 | 111300 | 111300 | 111400 | 111200 | 901 |
| 331 | 20240828 | 134600 | 36076005500 | 111400 | 111400 | 111600 | 111300 | 1074 |
| 332 | 20240828 | 134500 | 35956315600 | 111400 | 111400 | 111600 | 111300 | 631 |
| 333 | 20240828 | 134400 | 35885978400 | 111500 | 111600 | 111600 | 111300 | 752 |
| 334 | 20240828 | 134300 | 35802163300 | 111700 | 111600 | 111700 | 111400 | 1016 |
| 335 | 20240828 | 134200 | 35688792100 | 111500 | 111500 | 111600 | 111400 | 1081 |
| 336 | 20240828 | 134100 | 35568242700 | 111400 | 111300 | 111500 | 111300 | 799 |
| 337 | 20240828 | 134000 | 35479207200 | 111300 | 111400 | 111500 | 111300 | 738 |
| 338 | 20240828 | 133900 | 35396942100 | 111400 | 111400 | 111500 | 111400 | 514 |
| 339 | 20240828 | 133800 | 35339643700 | 111500 | 111400 | 111500 | 111300 | 1054 |
| 340 | 20240828 | 133700 | 35222174300 | 111500 | 111400 | 111500 | 111300 | 908 |
| 341 | 20240828 | 133600 | 35120980200 | 111400 | 111700 | 111700 | 111400 | 1034 |
| 342 | 20240828 | 133500 | 35005587400 | 111600 | 111600 | 111700 | 111500 | 857 |
| 343 | 20240828 | 133400 | 34909898300 | 111600 | 111600 | 111800 | 111500 | 1171 |
| 344 | 20240828 | 133300 | 34779083800 | 111600 | 111600 | 111700 | 111600 | 1276 |
| 345 | 20240828 | 133200 | 34636637500 | 111600 | 111600 | 111800 | 111500 | 1198 |
| 346 | 20240828 | 133100 | 34502873900 | 111600 | 111500 | 111700 | 111500 | 625 |
| 347 | 20240828 | 133000 | 34433098100 | 111600 | 111800 | 111800 | 111600 | 1403 |
| 348 | 20240828 | 132900 | 34276411400 | 111800 | 111900 | 111900 | 111800 | 838 |
| 349 | 20240828 | 132800 | 34182645200 | 111900 | 111800 | 111900 | 111800 | 729 |
| 350 | 20240828 | 132700 | 34101099300 | 111700 | 111800 | 111900 | 111700 | 666 |
| 351 | 20240828 | 132600 | 34026641300 | 111900 | 111800 | 112000 | 111800 | 1545 |
| 352 | 20240828 | 132500 | 33853772200 | 111900 | 111700 | 111900 | 111700 | 684 |
| 353 | 20240828 | 132400 | 33777266100 | 111700 | 111800 | 111900 | 111700 | 748 |
| 354 | 20240828 | 132300 | 33693677400 | 111900 | 111800 | 111900 | 111700 | 1277 |
| 355 | 20240828 | 132200 | 33550878100 | 111800 | 111900 | 111900 | 111800 | 950 |
| 356 | 20240828 | 132100 | 33444580700 | 111800 | 111800 | 111900 | 111800 | 537 |
| 357 | 20240828 | 132000 | 33384503600 | 111900 | 111800 | 111900 | 111700 | 772 |
| 358 | 20240828 | 131900 | 33298158900 | 111700 | 111800 | 111900 | 111700 | 1037 |
| 359 | 20240828 | 131800 | 33182214000 | 111700 | 111800 | 111800 | 111700 | 928 |
| 360 | 20240828 | 131700 | 33078486400 | 111700 | 111700 | 111800 | 111600 | 1030 |
| 361 | 20240828 | 131600 | 32963429400 | 111700 | 111700 | 111800 | 111600 | 669 |
| 362 | 20240828 | 131500 | 32888713400 | 111700 | 111700 | 111800 | 111600 | 448 |
| 363 | 20240828 | 131400 | 32838680000 | 111600 | 111800 | 111900 | 111600 | 1474 |
| 364 | 20240828 | 131300 | 32673958500 | 111800 | 112000 | 112000 | 111700 | 1865 |
| 365 | 20240828 | 131200 | 32465321000 | 112000 | 111900 | 112000 | 111900 | 460 |
| 366 | 20240828 | 131100 | 32413817400 | 111900 | 111900 | 112000 | 111900 | 850 |
| 367 | 20240828 | 131000 | 32318636300 | 111900 | 112000 | 112000 | 111900 | 1403 |
| 368 | 20240828 | 130900 | 32161513600 | 112000 | 112000 | 112000 | 111900 | 903 |
| 369 | 20240828 | 130800 | 32060397000 | 111900 | 112000 | 112000 | 111900 | 605 |
| 370 | 20240828 | 130700 | 31992652600 | 112000 | 111900 | 112000 | 111900 | 750 |
| 371 | 20240828 | 130600 | 31908662300 | 112000 | 111900 | 112000 | 111900 | 678 |
| 372 | 20240828 | 130500 | 31832753000 | 112000 | 112000 | 112000 | 111900 | 429 |
| 373 | 20240828 | 130400 | 31784718600 | 111900 | 111900 | 112100 | 111900 | 1408 |
| 374 | 20240828 | 130300 | 31627017400 | 111900 | 112000 | 112100 | 111900 | 1189 |
| 375 | 20240828 | 130200 | 31493849000 | 112000 | 112000 | 112000 | 111900 | 527 |
| 376 | 20240828 | 130100 | 31434832700 | 111900 | 112000 | 112000 | 111900 | 770 |
| 377 | 20240828 | 130000 | 31348598300 | 112000 | 112000 | 112100 | 111900 | 1171 |
| 378 | 20240828 | 125900 | 31217464700 | 111900 | 111900 | 112000 | 111900 | 324 |
| 379 | 20240828 | 125800 | 31181193100 | 111900 | 112000 | 112100 | 111900 | 979 |
| 380 | 20240828 | 125700 | 31071542000 | 112000 | 112000 | 112000 | 111900 | 351 |
| 381 | 20240828 | 125600 | 31032240800 | 111900 | 112000 | 112000 | 111900 | 313 |
| 382 | 20240828 | 125500 | 30997190400 | 111900 | 111800 | 112100 | 111800 | 1099 |
| 383 | 20240828 | 125400 | 30874123500 | 111800 | 111900 | 112000 | 111800 | 1278 |
| 384 | 20240828 | 125300 | 30731079200 | 111900 | 112000 | 112000 | 111900 | 521 |
| 385 | 20240828 | 125200 | 30672732700 | 111900 | 112000 | 112000 | 111900 | 792 |
| 386 | 20240828 | 125100 | 30584050300 | 111900 | 112000 | 112100 | 111900 | 939 |
| 387 | 20240828 | 125000 | 30478875100 | 112000 | 111900 | 112000 | 111900 | 494 |
| 388 | 20240828 | 124900 | 30423554400 | 111900 | 112000 | 112000 | 111900 | 499 |
| 389 | 20240828 | 124800 | 30367681900 | 111900 | 111900 | 112000 | 111800 | 901 |
| 390 | 20240828 | 124700 | 30266846700 | 111900 | 111900 | 112100 | 111900 | 1272 |
| 391 | 20240828 | 124600 | 30124352100 | 111900 | 112000 | 112000 | 111900 | 656 |
| 392 | 20240828 | 124500 | 30050896100 | 112000 | 112000 | 112100 | 111900 | 1308 |
| 393 | 20240828 | 124400 | 29904416000 | 112000 | 111900 | 112000 | 111900 | 354 |
| 394 | 20240828 | 124300 | 29864786200 | 111900 | 112000 | 112100 | 111900 | 678 |
| 395 | 20240828 | 124200 | 29788862000 | 112000 | 111900 | 112000 | 111900 | 780 |
| 396 | 20240828 | 124100 | 29701516800 | 111900 | 112000 | 112000 | 111900 | 238 |
| 397 | 20240828 | 124000 | 29674871700 | 111900 | 111900 | 112100 | 111900 | 2476 |
| 398 | 20240828 | 123900 | 29397563100 | 111900 | 111800 | 112000 | 111800 | 1317 |
| 399 | 20240828 | 123800 | 29250115800 | 111800 | 111800 | 111900 | 111800 | 503 |
| 400 | 20240828 | 123700 | 29193837000 | 111800 | 111800 | 111900 | 111800 | 563 |
| 401 | 20240828 | 123600 | 29130849900 | 111900 | 111800 | 112000 | 111800 | 1036 |
| 402 | 20240828 | 123500 | 29014941400 | 111800 | 111900 | 111900 | 111800 | 280 |
| 403 | 20240828 | 123400 | 28983621200 | 111800 | 111900 | 112000 | 111800 | 874 |
| 404 | 20240828 | 123300 | 28885830100 | 111800 | 111700 | 111900 | 111700 | 396 |
| 405 | 20240828 | 123200 | 28841532900 | 111800 | 111800 | 111800 | 111700 | 753 |
| 406 | 20240828 | 123100 | 28757365300 | 111800 | 111800 | 112000 | 111700 | 838 |
| 407 | 20240828 | 123000 | 28663601200 | 111700 | 111800 | 111800 | 111700 | 702 |
| 408 | 20240828 | 122900 | 28585155100 | 111700 | 111800 | 111900 | 111700 | 1073 |
| 409 | 20240828 | 122800 | 28465189800 | 111800 | 111900 | 111900 | 111800 | 996 |
| 410 | 20240828 | 122700 | 28353759400 | 111900 | 112000 | 112100 | 111900 | 756 |
| 411 | 20240828 | 122600 | 28269093800 | 111900 | 112000 | 112100 | 111800 | 872 |
| 412 | 20240828 | 122500 | 28171442000 | 111900 | 111900 | 112000 | 111800 | 467 |
| 413 | 20240828 | 122400 | 28119198200 | 111800 | 111900 | 112000 | 111800 | 811 |
| 414 | 20240828 | 122300 | 28028386100 | 111900 | 111800 | 112000 | 111800 | 684 |
| 415 | 20240828 | 122200 | 27951844000 | 111800 | 111800 | 111900 | 111800 | 169 |
| 416 | 20240828 | 122100 | 27932938700 | 111700 | 111900 | 112000 | 111700 | 954 |
| 417 | 20240828 | 122000 | 27826236300 | 111900 | 111900 | 111900 | 111800 | 634 |
| 418 | 20240828 | 121900 | 27755302500 | 111900 | 111900 | 112000 | 111800 | 780 |
| 419 | 20240828 | 121800 | 27667989300 | 111900 | 112000 | 112000 | 111900 | 496 |
| 420 | 20240828 | 121700 | 27612454200 | 112000 | 111900 | 112100 | 111900 | 1031 |
| 421 | 20240828 | 121600 | 27496978700 | 111900 | 111800 | 112000 | 111800 | 687 |
| 422 | 20240828 | 121500 | 27420065900 | 111800 | 112000 | 112000 | 111700 | 1726 |
| 423 | 20240828 | 121400 | 27226918200 | 112000 | 112000 | 112000 | 111900 | 634 |
| 424 | 20240828 | 121300 | 27155923200 | 111900 | 111900 | 112000 | 111900 | 123 |
| 425 | 20240828 | 121200 | 27142157700 | 111900 | 112100 | 112100 | 111900 | 1193 |
| 426 | 20240828 | 121100 | 27008534300 | 112000 | 112000 | 112200 | 112000 | 922 |
| 427 | 20240828 | 121000 | 26905184300 | 112000 | 112000 | 112100 | 112000 | 514 |
| 428 | 20240828 | 120900 | 26847580800 | 112000 | 112100 | 112100 | 112000 | 519 |
| 429 | 20240828 | 120800 | 26789410000 | 112100 | 112000 | 112100 | 111900 | 1241 |
| 430 | 20240828 | 120700 | 26650378800 | 111900 | 111900 | 112000 | 111900 | 447 |
| 431 | 20240828 | 120600 | 26600336900 | 111900 | 111900 | 112000 | 111800 | 357 |
| 432 | 20240828 | 120500 | 26560388500 | 111900 | 111800 | 111900 | 111800 | 693 |
| 433 | 20240828 | 120400 | 26482850400 | 111900 | 111800 | 111900 | 111800 | 658 |
| 434 | 20240828 | 120300 | 26409237100 | 111800 | 111800 | 111900 | 111800 | 732 |
| 435 | 20240828 | 120200 | 26327392500 | 111800 | 111800 | 112000 | 111800 | 729 |
| 436 | 20240828 | 120100 | 26245810600 | 111900 | 111900 | 112000 | 111700 | 635 |
| 437 | 20240828 | 120000 | 26174746900 | 111900 | 111900 | 112100 | 111700 | 1178 |
| 438 | 20240828 | 115900 | 26042873200 | 111800 | 112000 | 112000 | 111800 | 1527 |
| 439 | 20240828 | 115800 | 25871971400 | 112000 | 112000 | 112000 | 111900 | 699 |
| 440 | 20240828 | 115700 | 25793688000 | 111900 | 112000 | 112000 | 111900 | 893 |
| 441 | 20240828 | 115600 | 25693699200 | 112000 | 112000 | 112000 | 111900 | 687 |
| 442 | 20240828 | 115500 | 25616774800 | 112000 | 112000 | 112000 | 111800 | 813 |
| 443 | 20240828 | 115400 | 25525740600 | 112000 | 111900 | 112000 | 111800 | 455 |
| 444 | 20240828 | 115300 | 25474823100 | 111800 | 112000 | 112000 | 111800 | 357 |
| 445 | 20240828 | 115200 | 25434873000 | 111900 | 111800 | 112000 | 111700 | 1751 |
| 446 | 20240828 | 115100 | 25238983500 | 111800 | 111700 | 111900 | 111700 | 374 |
| 447 | 20240828 | 115000 | 25197162500 | 111800 | 111800 | 111800 | 111700 | 541 |
| 448 | 20240828 | 114900 | 25136697100 | 111800 | 111800 | 111800 | 111700 | 504 |
| 449 | 20240828 | 114800 | 25080361200 | 111700 | 111600 | 111800 | 111600 | 423 |
| 450 | 20240828 | 114700 | 25033107500 | 111600 | 111800 | 111900 | 111600 | 721 |
| 451 | 20240828 | 114600 | 24952525700 | 111800 | 112000 | 112000 | 111600 | 2115 |
| 452 | 20240828 | 114500 | 24715896100 | 111900 | 111900 | 112000 | 111900 | 831 |
| 453 | 20240828 | 114400 | 24622852100 | 111900 | 112000 | 112000 | 111900 | 721 |
| 454 | 20240828 | 114300 | 24542140600 | 111900 | 112000 | 112000 | 111900 | 1160 |
| 455 | 20240828 | 114200 | 24412244400 | 111900 | 112000 | 112000 | 111900 | 460 |
| 456 | 20240828 | 114100 | 24360745700 | 112000 | 112000 | 112000 | 111900 | 302 |
| 457 | 20240828 | 114000 | 24326933300 | 111900 | 111900 | 112000 | 111900 | 734 |
| 458 | 20240828 | 113900 | 24244750300 | 111900 | 111800 | 112000 | 111800 | 610 |
| 459 | 20240828 | 113800 | 24176499500 | 111800 | 112000 | 112000 | 111700 | 289 |
| 460 | 20240828 | 113700 | 24144168500 | 111800 | 111900 | 112000 | 111700 | 1256 |
| 461 | 20240828 | 113600 | 24003608800 | 111800 | 111900 | 112000 | 111800 | 632 |
| 462 | 20240828 | 113500 | 23932892000 | 111900 | 111800 | 112000 | 111800 | 624 |
| 463 | 20240828 | 113400 | 23863078200 | 111800 | 111900 | 111900 | 111700 | 1777 |
| 464 | 20240828 | 113300 | 23664410500 | 111900 | 111800 | 111900 | 111800 | 809 |
| 465 | 20240828 | 113200 | 23573901500 | 111800 | 111800 | 111900 | 111800 | 403 |
| 466 | 20240828 | 113100 | 23528817400 | 111800 | 111900 | 112000 | 111800 | 710 |
| 467 | 20240828 | 113000 | 23449343200 | 111900 | 112000 | 112000 | 111800 | 968 |
| 468 | 20240828 | 112900 | 23340999000 | 112000 | 111900 | 112000 | 111800 | 916 |
| 469 | 20240828 | 112800 | 23238429200 | 111900 | 111800 | 112000 | 111800 | 443 |
| 470 | 20240828 | 112700 | 23188867400 | 111800 | 111900 | 112000 | 111700 | 1556 |
| 471 | 20240828 | 112600 | 23014754000 | 111900 | 111700 | 111900 | 111700 | 510 |
| 472 | 20240828 | 112500 | 22957738700 | 111700 | 111800 | 111900 | 111700 | 649 |
| 473 | 20240828 | 112400 | 22885163900 | 111800 | 111700 | 111800 | 111700 | 1456 |
| 474 | 20240828 | 112300 | 22722494000 | 111700 | 111800 | 111800 | 111700 | 799 |
| 475 | 20240828 | 112200 | 22633213800 | 111800 | 111900 | 111900 | 111700 | 816 |
| 476 | 20240828 | 112100 | 22541935300 | 111900 | 112000 | 112000 | 111800 | 1146 |
| 477 | 20240828 | 112000 | 22413620900 | 111900 | 112000 | 112000 | 111800 | 1187 |
| 478 | 20240828 | 111900 | 22280782200 | 112000 | 112000 | 112000 | 111900 | 587 |
| 479 | 20240828 | 111800 | 22215054400 | 112000 | 111900 | 112000 | 111800 | 779 |
| 480 | 20240828 | 111700 | 22127877600 | 111800 | 111900 | 112000 | 111800 | 967 |
| 481 | 20240828 | 111600 | 22019683800 | 111800 | 112100 | 112100 | 111800 | 1698 |
| 482 | 20240828 | 111500 | 21829628700 | 112000 | 112100 | 112100 | 112000 | 975 |
| 483 | 20240828 | 111400 | 21720362400 | 112100 | 112000 | 112100 | 112000 | 306 |
| 484 | 20240828 | 111300 | 21686074700 | 112000 | 112000 | 112100 | 111800 | 1014 |
| 485 | 20240828 | 111200 | 21572520600 | 111900 | 112100 | 112100 | 111900 | 1729 |
| 486 | 20240828 | 111100 | 21378887700 | 112000 | 112100 | 112100 | 112000 | 745 |
| 487 | 20240828 | 111000 | 21295398100 | 112100 | 112100 | 112100 | 111900 | 860 |
| 488 | 20240828 | 110900 | 21199011000 | 111900 | 112000 | 112100 | 111900 | 981 |
| 489 | 20240828 | 110800 | 21089153000 | 112000 | 111900 | 112000 | 111900 | 1003 |
| 490 | 20240828 | 110700 | 20976825500 | 111900 | 111900 | 112000 | 111900 | 548 |
| 491 | 20240828 | 110600 | 20915466700 | 112000 | 112000 | 112000 | 111900 | 879 |
| 492 | 20240828 | 110500 | 20817030600 | 112000 | 111800 | 112000 | 111800 | 685 |
| 493 | 20240828 | 110400 | 20740385400 | 111800 | 111800 | 111900 | 111800 | 526 |
| 494 | 20240828 | 110300 | 20681559800 | 111800 | 111800 | 111900 | 111800 | 828 |
| 495 | 20240828 | 110200 | 20588947100 | 111800 | 111800 | 111900 | 111800 | 998 |
| 496 | 20240828 | 110100 | 20477296300 | 111800 | 111900 | 111900 | 111800 | 223 |
| 497 | 20240828 | 110000 | 20452357200 | 111800 | 111900 | 112000 | 111800 | 788 |
| 498 | 20240828 | 105900 | 20364171800 | 111800 | 111900 | 112000 | 111800 | 1360 |
| 499 | 20240828 | 105800 | 20212019500 | 111900 | 112000 | 112000 | 111900 | 949 |
| 500 | 20240828 | 105700 | 20105748800 | 111900 | 111800 | 112000 | 111800 | 827 |
| 501 | 20240828 | 105600 | 20013230100 | 111900 | 111800 | 111900 | 111800 | 540 |
| 502 | 20240828 | 105500 | 19952822100 | 111900 | 111900 | 112000 | 111800 | 1681 |
| 503 | 20240828 | 105400 | 19764710200 | 111900 | 112000 | 112000 | 111900 | 446 |
| 504 | 20240828 | 105300 | 19714772600 | 111900 | 111900 | 112000 | 111900 | 945 |
| 505 | 20240828 | 105200 | 19608942300 | 111900 | 112000 | 112000 | 111900 | 1144 |
| 506 | 20240828 | 105100 | 19480838100 | 111900 | 111900 | 112000 | 111900 | 451 |
| 507 | 20240828 | 105000 | 19430362300 | 111900 | 111900 | 112000 | 111900 | 1169 |
| 508 | 20240828 | 104900 | 19299459200 | 111900 | 111900 | 112000 | 111800 | 1513 |
| 509 | 20240828 | 104800 | 19130094400 | 111900 | 112000 | 112000 | 111800 | 351 |
| 510 | 20240828 | 104700 | 19090816800 | 111900 | 111900 | 112000 | 111900 | 1413 |
| 511 | 20240828 | 104600 | 18932637300 | 111900 | 112000 | 112000 | 111900 | 1231 |
| 512 | 20240828 | 104500 | 18794806900 | 112000 | 112200 | 112300 | 112000 | 1832 |
| 513 | 20240828 | 104400 | 18589300800 | 112200 | 112300 | 112300 | 112200 | 601 |
| 514 | 20240828 | 104300 | 18521817100 | 112200 | 112100 | 112500 | 112100 | 636 |
| 515 | 20240828 | 104200 | 18450432900 | 112100 | 112400 | 112600 | 112100 | 5093 |
| 516 | 20240828 | 104100 | 17878353300 | 112300 | 112300 | 112400 | 112300 | 540 |
| 517 | 20240828 | 104000 | 17817666600 | 112300 | 112300 | 112400 | 112200 | 661 |
| 518 | 20240828 | 103900 | 17743447900 | 112200 | 112300 | 112300 | 112100 | 1450 |
| 519 | 20240828 | 103800 | 17580764100 | 112300 | 112300 | 112500 | 112100 | 1788 |
| 520 | 20240828 | 103700 | 17379930200 | 112300 | 112400 | 112500 | 112300 | 1849 |
| 521 | 20240828 | 103600 | 17172162200 | 112300 | 112500 | 112500 | 112300 | 589 |
| 522 | 20240828 | 103500 | 17105956800 | 112400 | 112500 | 112600 | 112200 | 1039 |
| 523 | 20240828 | 103400 | 16989078900 | 112500 | 112400 | 112500 | 112300 | 1820 |
| 524 | 20240828 | 103300 | 16784424100 | 112300 | 112300 | 112400 | 112200 | 775 |
| 525 | 20240828 | 103200 | 16697405300 | 112400 | 112500 | 112600 | 112200 | 752 |
| 526 | 20240828 | 103100 | 16612846400 | 112400 | 112300 | 112600 | 112200 | 874 |
| 527 | 20240828 | 103000 | 16514637700 | 112100 | 112400 | 112500 | 112100 | 1148 |
| 528 | 20240828 | 102900 | 16385652600 | 112400 | 112700 | 112700 | 112400 | 717 |
| 529 | 20240828 | 102800 | 16304945100 | 112700 | 112900 | 112900 | 112500 | 2063 |
| 530 | 20240828 | 102700 | 16072388500 | 112800 | 112800 | 112900 | 112700 | 871 |
| 531 | 20240828 | 102600 | 15974096700 | 112800 | 112600 | 112800 | 112500 | 906 |
| 532 | 20240828 | 102500 | 15871936000 | 112600 | 112700 | 112700 | 112500 | 836 |
| 533 | 20240828 | 102400 | 15777729300 | 112700 | 112500 | 112800 | 112400 | 3765 |
| 534 | 20240828 | 102300 | 15353516800 | 112400 | 112400 | 112500 | 112300 | 1289 |
| 535 | 20240828 | 102200 | 15208595300 | 112500 | 112400 | 112500 | 112100 | 1043 |
| 536 | 20240828 | 102100 | 15091311500 | 112200 | 112400 | 112400 | 112200 | 1405 |
| 537 | 20240828 | 102000 | 14933520700 | 112400 | 112400 | 112500 | 112300 | 429 |
| 538 | 20240828 | 101900 | 14885304500 | 112300 | 112200 | 112500 | 112200 | 1704 |
| 539 | 20240828 | 101800 | 14693838900 | 112300 | 112000 | 112300 | 112000 | 1347 |
| 540 | 20240828 | 101700 | 14542794600 | 112000 | 112300 | 112300 | 112000 | 1264 |
| 541 | 20240828 | 101600 | 14401015400 | 112300 | 112100 | 112400 | 112100 | 1060 |
| 542 | 20240828 | 101500 | 14282085700 | 112300 | 112600 | 112700 | 112100 | 3024 |
| 543 | 20240828 | 101400 | 13942298900 | 112500 | 112600 | 112800 | 112400 | 1806 |
| 544 | 20240828 | 101300 | 13738987300 | 112600 | 112900 | 113000 | 112600 | 1805 |
| 545 | 20240828 | 101200 | 13535352900 | 112900 | 112900 | 112900 | 112800 | 1621 |
| 546 | 20240828 | 101100 | 13352415400 | 112800 | 113200 | 113300 | 112800 | 2394 |
| 547 | 20240828 | 101000 | 13081724700 | 113100 | 113100 | 113200 | 113000 | 1057 |
| 548 | 20240828 | 100900 | 12962165800 | 113000 | 113000 | 113100 | 112900 | 1148 |
| 549 | 20240828 | 100800 | 12832433900 | 113000 | 113200 | 113300 | 113000 | 1362 |
| 550 | 20240828 | 100700 | 12678297100 | 113200 | 113200 | 113300 | 113200 | 871 |
| 551 | 20240828 | 100600 | 12579641000 | 113300 | 113200 | 113400 | 113200 | 1870 |
| 552 | 20240828 | 100500 | 12367772500 | 113200 | 113300 | 113400 | 113200 | 3502 |
| 553 | 20240828 | 100400 | 11971000900 | 113400 | 113200 | 113500 | 113200 | 5608 |
| 554 | 20240828 | 100300 | 11335377500 | 113100 | 113000 | 113200 | 112900 | 7392 |
| 555 | 20240828 | 100200 | 10499652700 | 113000 | 112900 | 113000 | 112900 | 390 |
| 556 | 20240828 | 100100 | 10455596900 | 112800 | 112900 | 113000 | 112800 | 2240 |
| 557 | 20240828 | 100000 | 10202689100 | 112800 | 112800 | 112900 | 112800 | 1208 |
| 558 | 20240828 | 095900 | 10066328200 | 112800 | 112800 | 112900 | 112700 | 457 |
| 559 | 20240828 | 095800 | 10014781800 | 112800 | 112900 | 112900 | 112800 | 871 |
| 560 | 20240828 | 095700 | 9916505900 | 112800 | 112900 | 113000 | 112700 | 1737 |
| 561 | 20240828 | 095600 | 9720449700 | 112900 | 112900 | 113000 | 112800 | 1110 |
| 562 | 20240828 | 095500 | 9595127400 | 112800 | 113000 | 113000 | 112800 | 2133 |
| 563 | 20240828 | 095400 | 9354221400 | 113000 | 112800 | 113000 | 112800 | 501 |
| 564 | 20240828 | 095300 | 9297645800 | 112800 | 113000 | 113000 | 112800 | 2231 |
| 565 | 20240828 | 095200 | 9045606600 | 112800 | 112900 | 112900 | 112800 | 1117 |
| 566 | 20240828 | 095100 | 8919509100 | 112800 | 112700 | 112900 | 112700 | 1495 |
| 567 | 20240828 | 095000 | 8750870400 | 112700 | 112700 | 112800 | 112600 | 1695 |
| 568 | 20240828 | 094900 | 8559888600 | 112700 | 112700 | 112800 | 112600 | 1180 |
| 569 | 20240828 | 094800 | 8426896300 | 112800 | 112500 | 113000 | 112500 | 6210 |
| 570 | 20240828 | 094700 | 7725879200 | 112500 | 112400 | 112600 | 112400 | 394 |
| 571 | 20240828 | 094600 | 7681552700 | 112400 | 112400 | 112600 | 112400 | 787 |
| 572 | 20240828 | 094500 | 7593017300 | 112500 | 112400 | 112500 | 112300 | 1154 |
| 573 | 20240828 | 094400 | 7463245100 | 112300 | 112500 | 112500 | 112300 | 1229 |
| 574 | 20240828 | 094300 | 7325098500 | 112400 | 112500 | 112500 | 112400 | 904 |
| 575 | 20240828 | 094200 | 7223424900 | 112400 | 112900 | 113000 | 112400 | 4506 |
| 576 | 20240828 | 094100 | 6715701200 | 113000 | 113000 | 113000 | 112900 | 1861 |
| 577 | 20240828 | 094000 | 6505431700 | 112900 | 112900 | 113000 | 112900 | 1838 |
| 578 | 20240828 | 093900 | 6297777900 | 112900 | 112700 | 113000 | 112700 | 1378 |
| 579 | 20240828 | 093800 | 6142181900 | 112800 | 112900 | 113000 | 112700 | 1723 |
| 580 | 20240828 | 093700 | 5947718900 | 113000 | 112800 | 113000 | 112800 | 5807 |
| 581 | 20240828 | 093600 | 5291695300 | 112800 | 112700 | 112900 | 112700 | 1136 |
| 582 | 20240828 | 093500 | 5163559400 | 112800 | 112700 | 112900 | 112600 | 1720 |
| 583 | 20240828 | 093400 | 4969579500 | 112700 | 112600 | 112800 | 112600 | 866 |
| 584 | 20240828 | 093300 | 4871992800 | 112600 | 112700 | 112700 | 112500 | 899 |
| 585 | 20240828 | 093200 | 4770799500 | 112700 | 112800 | 112900 | 112600 | 1190 |
| 586 | 20240828 | 093100 | 4636646700 | 112800 | 112700 | 112900 | 112600 | 2183 |
| 587 | 20240828 | 093000 | 4390528300 | 112700 | 112700 | 112700 | 112600 | 676 |
| 588 | 20240828 | 092900 | 4314358000 | 112700 | 112600 | 112700 | 112500 | 1076 |
| 589 | 20240828 | 092800 | 4193146700 | 112500 | 112500 | 112600 | 112500 | 653 |
| 590 | 20240828 | 092700 | 4119635800 | 112500 | 112400 | 112600 | 112300 | 474 |
| 591 | 20240828 | 092600 | 4066315100 | 112400 | 112300 | 112500 | 112000 | 1528 |
| 592 | 20240828 | 092500 | 3894614000 | 112300 | 112400 | 112400 | 112000 | 3246 |
| 593 | 20240828 | 092400 | 3530284700 | 112300 | 112600 | 112600 | 112200 | 1703 |
| 594 | 20240828 | 092300 | 3338824500 | 112600 | 112400 | 112600 | 112400 | 573 |
| 595 | 20240828 | 092200 | 3274312100 | 112500 | 112300 | 112500 | 112200 | 846 |
| 596 | 20240828 | 092100 | 3179191000 | 112200 | 112400 | 112400 | 112200 | 438 |
| 597 | 20240828 | 092000 | 3129977300 | 112400 | 112000 | 112400 | 112000 | 702 |
| 598 | 20240828 | 091900 | 3051200500 | 112100 | 112600 | 112600 | 112000 | 2289 |
| 599 | 20240828 | 091800 | 2793940400 | 112700 | 112400 | 112800 | 112400 | 2581 |
| 600 | 20240828 | 091700 | 2503430800 | 112500 | 112200 | 112500 | 112200 | 1761 |
| 601 | 20240828 | 091600 | 2305575400 | 112100 | 112000 | 112200 | 112000 | 618 |
| 602 | 20240828 | 091500 | 2236287900 | 112100 | 112000 | 112100 | 111900 | 1279 |
| 603 | 20240828 | 091400 | 2093103800 | 112000 | 111900 | 112000 | 111900 | 829 |
| 604 | 20240828 | 091300 | 2000267600 | 111900 | 111900 | 112000 | 111800 | 2730 |
| 605 | 20240828 | 091200 | 1694592400 | 111800 | 111800 | 111900 | 111800 | 594 |
| 606 | 20240828 | 091100 | 1628147400 | 111900 | 111800 | 111900 | 111700 | 407 |
| 607 | 20240828 | 091000 | 1582644100 | 111800 | 111600 | 111800 | 111500 | 822 |
| 608 | 20240828 | 090900 | 1490814100 | 111600 | 111700 | 111800 | 111600 | 638 |
| 609 | 20240828 | 090800 | 1419578900 | 111700 | 111600 | 111700 | 111600 | 700 |
| 610 | 20240828 | 090700 | 1341390600 | 111600 | 111600 | 111700 | 111400 | 626 |
| 611 | 20240828 | 090600 | 1271554100 | 111600 | 111600 | 111800 | 111400 | 1347 |
| 612 | 20240828 | 090500 | 1121146800 | 111600 | 111400 | 111600 | 111300 | 932 |
| 613 | 20240828 | 090400 | 1017268200 | 111400 | 111500 | 111700 | 111400 | 1202 |
| 614 | 20240828 | 090300 | 883219000 | 111500 | 111300 | 111600 | 111300 | 1417 |
| 615 | 20240828 | 090200 | 725366100 | 111400 | 110700 | 111400 | 110700 | 744 |
| 616 | 20240828 | 090100 | 642633800 | 110600 | 110800 | 111300 | 110500 | 1472 |
| 617 | 20240828 | 090000 | 479254300 | 110500 | 110500 | 111000 | 110200 | 4337 |