36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 191400 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 34428 |
| 3 | 20240902 | 191300 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 4 | 20240902 | 191200 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 5 | 20240902 | 191100 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 6 | 20240902 | 191000 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 7 | 20240902 | 190900 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 8 | 20240902 | 190800 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 9 | 20240902 | 190700 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 10 | 20240902 | 190600 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 11 | 20240902 | 190500 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 12 | 20240902 | 190400 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 13 | 20240902 | 190300 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 14 | 20240902 | 190200 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 15 | 20240902 | 190100 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 16 | 20240902 | 190000 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 17 | 20240902 | 185900 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 18 | 20240902 | 185800 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 19 | 20240902 | 185700 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 20 | 20240902 | 185600 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 21 | 20240902 | 185500 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 22 | 20240902 | 185400 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 23 | 20240902 | 185300 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 24 | 20240902 | 185200 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 25 | 20240902 | 185100 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 26 | 20240902 | 185000 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 27 | 20240902 | 184900 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 28 | 20240902 | 184800 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 29 | 20240902 | 184700 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 30 | 20240902 | 184600 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 31 | 20240902 | 184500 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 32 | 20240902 | 184400 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 34428 |
| 33 | 20240902 | 184300 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 34 | 20240902 | 184200 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 35 | 20240902 | 184100 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 36 | 20240902 | 184000 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 37 | 20240902 | 183900 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 38 | 20240902 | 183800 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 39 | 20240902 | 183700 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 40 | 20240902 | 183600 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 41 | 20240902 | 183500 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 42 | 20240902 | 183400 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 43 | 20240902 | 183300 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 44 | 20240902 | 183200 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 45 | 20240902 | 183100 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 46 | 20240902 | 183000 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 47 | 20240902 | 182900 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 48 | 20240902 | 182800 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 49 | 20240902 | 182700 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 50 | 20240902 | 182600 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 51 | 20240902 | 182500 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 52 | 20240902 | 182400 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 53 | 20240902 | 182300 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 54 | 20240902 | 182200 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 55 | 20240902 | 182100 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 56 | 20240902 | 182000 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 57 | 20240902 | 181900 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 58 | 20240902 | 181800 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 59 | 20240902 | 181700 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 60 | 20240902 | 181600 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 61 | 20240902 | 181500 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 62 | 20240902 | 181400 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 34428 |
| 63 | 20240902 | 181300 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 64 | 20240902 | 181200 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 65 | 20240902 | 181100 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 66 | 20240902 | 181000 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 67 | 20240902 | 180900 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 68 | 20240902 | 180800 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 69 | 20240902 | 180700 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 70 | 20240902 | 180600 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 71 | 20240902 | 180500 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 72 | 20240902 | 180400 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 73 | 20240902 | 180300 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 74 | 20240902 | 180200 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 75 | 20240902 | 180100 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 76 | 20240902 | 180000 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 77 | 20240902 | 175900 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 78 | 20240902 | 175800 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 79 | 20240902 | 175700 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 80 | 20240902 | 175600 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 81 | 20240902 | 175500 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 82 | 20240902 | 175400 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 83 | 20240902 | 175300 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 84 | 20240902 | 175200 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 85 | 20240902 | 175100 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 86 | 20240902 | 175000 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 87 | 20240902 | 174900 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 88 | 20240902 | 174800 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 89 | 20240902 | 174700 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 90 | 20240902 | 174600 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 91 | 20240902 | 174500 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 92 | 20240902 | 174400 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 34428 |
| 93 | 20240902 | 174300 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 94 | 20240902 | 174200 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 95 | 20240902 | 174100 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 96 | 20240902 | 174000 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 97 | 20240902 | 173900 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 98 | 20240902 | 173800 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 99 | 20240902 | 173700 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 100 | 20240902 | 173600 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 101 | 20240902 | 173500 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 102 | 20240902 | 173400 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 103 | 20240902 | 173300 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 104 | 20240902 | 173200 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 105 | 20240902 | 173100 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 106 | 20240902 | 173000 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 107 | 20240902 | 172900 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 108 | 20240902 | 172800 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 109 | 20240902 | 172700 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 110 | 20240902 | 172600 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 111 | 20240902 | 172500 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 112 | 20240902 | 172400 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 113 | 20240902 | 172300 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 114 | 20240902 | 172200 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 115 | 20240902 | 172100 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 116 | 20240902 | 172000 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 117 | 20240902 | 171900 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 118 | 20240902 | 171800 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 119 | 20240902 | 171700 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 120 | 20240902 | 171600 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 121 | 20240902 | 171500 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 122 | 20240902 | 171400 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 34428 |
| 123 | 20240902 | 171300 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 124 | 20240902 | 171200 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 125 | 20240902 | 171100 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 126 | 20240902 | 171000 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 127 | 20240902 | 170900 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 128 | 20240902 | 170800 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 129 | 20240902 | 170700 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 130 | 20240902 | 170600 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 131 | 20240902 | 170500 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 132 | 20240902 | 170400 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 133 | 20240902 | 170300 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 134 | 20240902 | 170200 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 135 | 20240902 | 170100 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 136 | 20240902 | 170000 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 137 | 20240902 | 165900 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 138 | 20240902 | 165800 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 139 | 20240902 | 165700 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 140 | 20240902 | 165600 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 141 | 20240902 | 165500 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 142 | 20240902 | 165400 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 143 | 20240902 | 165300 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 144 | 20240902 | 165200 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 145 | 20240902 | 165100 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 146 | 20240902 | 165000 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 147 | 20240902 | 164900 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 148 | 20240902 | 164800 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 149 | 20240902 | 164700 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 150 | 20240902 | 164600 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 151 | 20240902 | 164500 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 152 | 20240902 | 164400 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 34428 |
| 153 | 20240902 | 164300 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 154 | 20240902 | 164200 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 155 | 20240902 | 164100 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 156 | 20240902 | 164000 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 157 | 20240902 | 163900 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 158 | 20240902 | 163800 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 159 | 20240902 | 163700 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 160 | 20240902 | 163600 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 161 | 20240902 | 163500 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 162 | 20240902 | 163400 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 163 | 20240902 | 163300 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 164 | 20240902 | 163200 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 165 | 20240902 | 163100 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 166 | 20240902 | 163000 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 167 | 20240902 | 162900 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 168 | 20240902 | 162800 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 169 | 20240902 | 162700 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 170 | 20240902 | 162600 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 171 | 20240902 | 162500 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 172 | 20240902 | 162400 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 173 | 20240902 | 162300 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 174 | 20240902 | 162200 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 175 | 20240902 | 162100 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 176 | 20240902 | 162000 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 177 | 20240902 | 161900 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 178 | 20240902 | 161800 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 179 | 20240902 | 161700 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 180 | 20240902 | 161600 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 181 | 20240902 | 161500 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 182 | 20240902 | 161400 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 34428 |
| 183 | 20240902 | 161300 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 184 | 20240902 | 161200 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 185 | 20240902 | 161100 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 186 | 20240902 | 161000 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 187 | 20240902 | 160900 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 188 | 20240902 | 160800 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 189 | 20240902 | 160700 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 190 | 20240902 | 160600 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 191 | 20240902 | 160500 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 192 | 20240902 | 160400 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 193 | 20240902 | 160300 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 194 | 20240902 | 160200 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 195 | 20240902 | 160100 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 196 | 20240902 | 160000 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 197 | 20240902 | 155900 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 198 | 20240902 | 155800 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 199 | 20240902 | 155700 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 200 | 20240902 | 155600 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 201 | 20240902 | 155500 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 202 | 20240902 | 155400 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 203 | 20240902 | 155300 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 204 | 20240902 | 155200 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 205 | 20240902 | 155100 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 206 | 20240902 | 155000 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 207 | 20240902 | 154900 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 208 | 20240902 | 154800 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 209 | 20240902 | 154700 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 210 | 20240902 | 154600 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 211 | 20240902 | 154500 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 212 | 20240902 | 154400 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 34428 |
| 213 | 20240902 | 154300 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 214 | 20240902 | 154200 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 215 | 20240902 | 154100 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 216 | 20240902 | 154000 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 217 | 20240902 | 153900 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 218 | 20240902 | 153800 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 219 | 20240902 | 153700 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 220 | 20240902 | 153600 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 221 | 20240902 | 153500 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 222 | 20240902 | 153400 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 223 | 20240902 | 153300 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 224 | 20240902 | 153200 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 225 | 20240902 | 153100 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 226 | 20240902 | 153000 | 33087736000 | 107400 | 107400 | 107400 | 107400 | 34428 |
| 227 | 20240902 | 152900 | 29390168800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 228 | 20240902 | 152800 | 29390168800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 229 | 20240902 | 152700 | 29390168800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 230 | 20240902 | 152600 | 29390168800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 231 | 20240902 | 152500 | 29390168800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 232 | 20240902 | 152400 | 29390168800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 233 | 20240902 | 152300 | 29390168800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 234 | 20240902 | 152200 | 29390168800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 235 | 20240902 | 152100 | 29390168800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 236 | 20240902 | 152000 | 29390168800 | 107700 | 107700 | 107700 | 107700 | 0 |
| 237 | 20240902 | 151900 | 29390168800 | 107700 | 107900 | 107900 | 107600 | 261 |
| 238 | 20240902 | 151800 | 29362058100 | 107900 | 107700 | 107900 | 107600 | 575 |
| 239 | 20240902 | 151700 | 29300094900 | 107700 | 108000 | 108100 | 107700 | 926 |
| 240 | 20240902 | 151600 | 29200117500 | 108100 | 107500 | 108100 | 107500 | 1664 |
| 241 | 20240902 | 151500 | 29020485200 | 108000 | 107600 | 108100 | 107500 | 2496 |
| 242 | 20240902 | 151400 | 28751206900 | 107500 | 107500 | 107800 | 107500 | 808 |
| 243 | 20240902 | 151300 | 28664236000 | 108000 | 107400 | 108100 | 107300 | 2606 |
| 244 | 20240902 | 151200 | 28383293800 | 107500 | 107500 | 107500 | 107400 | 124 |
| 245 | 20240902 | 151100 | 28369969100 | 107400 | 107600 | 107600 | 107300 | 424 |
| 246 | 20240902 | 151000 | 28324412600 | 107800 | 107300 | 107800 | 107300 | 460 |
| 247 | 20240902 | 150900 | 28274987000 | 107400 | 107500 | 107500 | 107300 | 550 |
| 248 | 20240902 | 150800 | 28215892500 | 107600 | 107500 | 107700 | 107400 | 804 |
| 249 | 20240902 | 150700 | 28129423800 | 107400 | 107700 | 107900 | 107400 | 813 |
| 250 | 20240902 | 150600 | 28041914100 | 107600 | 107600 | 107700 | 107400 | 827 |
| 251 | 20240902 | 150500 | 27953019400 | 107600 | 107600 | 107700 | 107600 | 459 |
| 252 | 20240902 | 150400 | 27903630000 | 107600 | 107600 | 107700 | 107600 | 383 |
| 253 | 20240902 | 150300 | 27862418200 | 107800 | 107800 | 107900 | 107800 | 420 |
| 254 | 20240902 | 150200 | 27817140400 | 107800 | 107600 | 108100 | 107500 | 2594 |
| 255 | 20240902 | 150100 | 27537223300 | 107500 | 107600 | 107800 | 107400 | 750 |
| 256 | 20240902 | 150000 | 27456573400 | 107500 | 107500 | 107900 | 107300 | 611 |
| 257 | 20240902 | 145900 | 27390876000 | 107500 | 107500 | 107800 | 107300 | 1397 |
| 258 | 20240902 | 145800 | 27240616100 | 107500 | 107500 | 107600 | 107300 | 551 |
| 259 | 20240902 | 145700 | 27181393500 | 107600 | 107600 | 107600 | 107500 | 423 |
| 260 | 20240902 | 145600 | 27135918200 | 107500 | 107500 | 107600 | 107500 | 329 |
| 261 | 20240902 | 145500 | 27100549600 | 107600 | 107500 | 107700 | 107500 | 675 |
| 262 | 20240902 | 145400 | 27027953900 | 107600 | 107300 | 107700 | 107300 | 532 |
| 263 | 20240902 | 145300 | 26970736900 | 107400 | 107600 | 107600 | 107400 | 682 |
| 264 | 20240902 | 145200 | 26897390600 | 107600 | 107600 | 107700 | 107600 | 338 |
| 265 | 20240902 | 145100 | 26861020100 | 107700 | 107800 | 107900 | 107500 | 611 |
| 266 | 20240902 | 145000 | 26795196300 | 107800 | 107900 | 107900 | 107600 | 1349 |
| 267 | 20240902 | 144900 | 26649832500 | 107800 | 107800 | 107900 | 107800 | 596 |
| 268 | 20240902 | 144800 | 26585552100 | 107800 | 107800 | 107900 | 107800 | 959 |
| 269 | 20240902 | 144700 | 26482152900 | 107800 | 108100 | 108100 | 107800 | 676 |
| 270 | 20240902 | 144600 | 26409260200 | 108000 | 107700 | 108000 | 107500 | 1255 |
| 271 | 20240902 | 144500 | 26274059300 | 107700 | 107600 | 107900 | 107400 | 893 |
| 272 | 20240902 | 144400 | 26177986800 | 107800 | 107900 | 107900 | 107500 | 487 |
| 273 | 20240902 | 144300 | 26125520200 | 107600 | 107800 | 107900 | 107500 | 500 |
| 274 | 20240902 | 144200 | 26071674200 | 107400 | 107700 | 107900 | 107400 | 1298 |
| 275 | 20240902 | 144100 | 25932056700 | 107600 | 107600 | 107800 | 107600 | 597 |
| 276 | 20240902 | 144000 | 25867766800 | 107600 | 108000 | 108000 | 107600 | 471 |
| 277 | 20240902 | 143900 | 25817016300 | 107900 | 107800 | 108100 | 107400 | 957 |
| 278 | 20240902 | 143800 | 25713909200 | 107800 | 107500 | 107900 | 107500 | 499 |
| 279 | 20240902 | 143700 | 25660229900 | 107500 | 107600 | 107800 | 107500 | 538 |
| 280 | 20240902 | 143600 | 25602344500 | 107600 | 107600 | 107800 | 107500 | 618 |
| 281 | 20240902 | 143500 | 25535820300 | 107600 | 107500 | 107800 | 107400 | 614 |
| 282 | 20240902 | 143400 | 25469759400 | 107500 | 107500 | 107500 | 107400 | 901 |
| 283 | 20240902 | 143300 | 25372948400 | 107400 | 107500 | 107600 | 107400 | 348 |
| 284 | 20240902 | 143200 | 25335549700 | 107400 | 107500 | 107700 | 107400 | 858 |
| 285 | 20240902 | 143100 | 25243300400 | 107600 | 107500 | 107700 | 107500 | 609 |
| 286 | 20240902 | 143000 | 25177768000 | 107400 | 107500 | 107700 | 107400 | 551 |
| 287 | 20240902 | 142900 | 25118523000 | 107700 | 107600 | 107800 | 107500 | 730 |
| 288 | 20240902 | 142800 | 25039996300 | 107500 | 107500 | 107600 | 107500 | 494 |
| 289 | 20240902 | 142700 | 24986874100 | 107500 | 107700 | 107700 | 107500 | 576 |
| 290 | 20240902 | 142600 | 24924915800 | 107600 | 107700 | 107800 | 107500 | 922 |
| 291 | 20240902 | 142500 | 24825676600 | 107600 | 107800 | 107800 | 107600 | 528 |
| 292 | 20240902 | 142400 | 24768851300 | 108100 | 107800 | 108100 | 107500 | 1245 |
| 293 | 20240902 | 142300 | 24634662400 | 107600 | 107600 | 107800 | 107600 | 457 |
| 294 | 20240902 | 142200 | 24585454500 | 107600 | 107900 | 107900 | 107600 | 492 |
| 295 | 20240902 | 142100 | 24532460700 | 107800 | 107800 | 108000 | 107500 | 651 |
| 296 | 20240902 | 142000 | 24462323500 | 107800 | 107700 | 107900 | 107500 | 883 |
| 297 | 20240902 | 141900 | 24367145900 | 107800 | 107700 | 107900 | 107700 | 837 |
| 298 | 20240902 | 141800 | 24276922900 | 107600 | 107900 | 108000 | 107500 | 835 |
| 299 | 20240902 | 141700 | 24186980500 | 108000 | 107900 | 108000 | 107700 | 926 |
| 300 | 20240902 | 141600 | 24087067900 | 107900 | 107900 | 108000 | 107700 | 728 |
| 301 | 20240902 | 141500 | 24008546700 | 107900 | 108000 | 108200 | 107700 | 751 |
| 302 | 20240902 | 141400 | 23927440100 | 107900 | 108000 | 108200 | 107900 | 868 |
| 303 | 20240902 | 141300 | 23833657800 | 108000 | 108000 | 108000 | 107900 | 419 |
| 304 | 20240902 | 141200 | 23788428500 | 108200 | 108100 | 108200 | 108000 | 658 |
| 305 | 20240902 | 141100 | 23717316300 | 108000 | 108000 | 108100 | 108000 | 543 |
| 306 | 20240902 | 141000 | 23658650400 | 108100 | 107900 | 108100 | 107500 | 2744 |
| 307 | 20240902 | 140900 | 23362446500 | 107800 | 107700 | 107900 | 107700 | 624 |
| 308 | 20240902 | 140800 | 23295209100 | 107800 | 107600 | 107900 | 107500 | 816 |
| 309 | 20240902 | 140700 | 23207332800 | 107500 | 107800 | 107900 | 107500 | 452 |
| 310 | 20240902 | 140600 | 23158655900 | 107800 | 107900 | 108000 | 107600 | 646 |
| 311 | 20240902 | 140500 | 23089007800 | 107800 | 107700 | 107900 | 107600 | 1136 |
| 312 | 20240902 | 140400 | 22966514700 | 107600 | 107600 | 107700 | 107500 | 736 |
| 313 | 20240902 | 140300 | 22887329100 | 107600 | 107500 | 107800 | 107000 | 801 |
| 314 | 20240902 | 140200 | 22801206500 | 107500 | 107400 | 107600 | 107400 | 382 |
| 315 | 20240902 | 140100 | 22760163100 | 107400 | 107200 | 107600 | 107200 | 977 |
| 316 | 20240902 | 140000 | 22655230000 | 107300 | 107500 | 107800 | 107100 | 544 |
| 317 | 20240902 | 135900 | 22596838100 | 107500 | 107400 | 107500 | 107200 | 1488 |
| 318 | 20240902 | 135800 | 22437026200 | 107400 | 107500 | 107600 | 107400 | 617 |
| 319 | 20240902 | 135700 | 22370717800 | 107400 | 107500 | 107700 | 107400 | 700 |
| 320 | 20240902 | 135600 | 22295464200 | 107400 | 107500 | 107500 | 107400 | 568 |
| 321 | 20240902 | 135500 | 22234436900 | 107500 | 107700 | 107700 | 107500 | 757 |
| 322 | 20240902 | 135400 | 22153012900 | 107700 | 107500 | 107700 | 107500 | 577 |
| 323 | 20240902 | 135300 | 22090960800 | 107500 | 107600 | 107700 | 107500 | 1066 |
| 324 | 20240902 | 135200 | 21976294100 | 107600 | 107500 | 107700 | 107500 | 314 |
| 325 | 20240902 | 135100 | 21942499800 | 107900 | 107400 | 107900 | 107100 | 3483 |
| 326 | 20240902 | 135000 | 21567531500 | 107300 | 107300 | 107400 | 107100 | 428 |
| 327 | 20240902 | 134900 | 21521633900 | 107300 | 107100 | 107600 | 107100 | 736 |
| 328 | 20240902 | 134800 | 21442627100 | 107100 | 107300 | 107400 | 107100 | 510 |
| 329 | 20240902 | 134700 | 21387936200 | 107300 | 107500 | 107600 | 107200 | 388 |
| 330 | 20240902 | 134600 | 21346288300 | 107500 | 107400 | 107600 | 107200 | 548 |
| 331 | 20240902 | 134500 | 21287445400 | 107400 | 107600 | 107600 | 107200 | 522 |
| 332 | 20240902 | 134400 | 21231415700 | 107500 | 107300 | 107600 | 107100 | 586 |
| 333 | 20240902 | 134300 | 21168508000 | 107300 | 107500 | 107500 | 107000 | 345 |
| 334 | 20240902 | 134200 | 21131494300 | 107300 | 107400 | 107500 | 107200 | 794 |
| 335 | 20240902 | 134100 | 21046266100 | 107500 | 107400 | 107500 | 107300 | 230 |
| 336 | 20240902 | 134000 | 21021563900 | 107400 | 107500 | 107600 | 107400 | 420 |
| 337 | 20240902 | 133900 | 20976411800 | 107500 | 107300 | 107700 | 107200 | 626 |
| 338 | 20240902 | 133800 | 20909169100 | 107300 | 107500 | 107600 | 107200 | 321 |
| 339 | 20240902 | 133700 | 20874650800 | 107500 | 107500 | 107500 | 107400 | 540 |
| 340 | 20240902 | 133600 | 20816619900 | 107400 | 107500 | 107500 | 107300 | 404 |
| 341 | 20240902 | 133500 | 20773232300 | 107500 | 107400 | 107500 | 107300 | 481 |
| 342 | 20240902 | 133400 | 20721554100 | 107300 | 107200 | 107500 | 107200 | 5496 |
| 343 | 20240902 | 133300 | 20131648300 | 107100 | 107300 | 107300 | 107100 | 838 |
| 344 | 20240902 | 133200 | 20041746400 | 107100 | 107200 | 107300 | 107100 | 613 |
| 345 | 20240902 | 133100 | 19975999500 | 107300 | 107200 | 107300 | 107200 | 509 |
| 346 | 20240902 | 133000 | 19921407200 | 107300 | 107200 | 107300 | 107100 | 683 |
| 347 | 20240902 | 132900 | 19848186400 | 107200 | 107200 | 107300 | 107100 | 543 |
| 348 | 20240902 | 132800 | 19789971300 | 107200 | 107200 | 107300 | 107100 | 582 |
| 349 | 20240902 | 132700 | 19727560300 | 107200 | 107200 | 107300 | 106900 | 656 |
| 350 | 20240902 | 132600 | 19657295100 | 107200 | 106900 | 107300 | 106900 | 389 |
| 351 | 20240902 | 132500 | 19615661400 | 106900 | 107100 | 107200 | 106900 | 661 |
| 352 | 20240902 | 132400 | 19544874500 | 107100 | 107100 | 107200 | 106700 | 594 |
| 353 | 20240902 | 132300 | 19481365700 | 107200 | 107100 | 107200 | 107100 | 284 |
| 354 | 20240902 | 132200 | 19450924600 | 107200 | 107100 | 107300 | 107100 | 439 |
| 355 | 20240902 | 132100 | 19403864200 | 107100 | 107200 | 107300 | 107100 | 421 |
| 356 | 20240902 | 132000 | 19358731400 | 107200 | 107200 | 107300 | 107100 | 543 |
| 357 | 20240902 | 131900 | 19300519600 | 107200 | 107300 | 107300 | 107100 | 438 |
| 358 | 20240902 | 131800 | 19253557000 | 107300 | 107300 | 107300 | 107000 | 878 |
| 359 | 20240902 | 131700 | 19159394700 | 107300 | 107200 | 107300 | 107200 | 532 |
| 360 | 20240902 | 131600 | 19102339000 | 107200 | 107200 | 107300 | 107000 | 442 |
| 361 | 20240902 | 131500 | 19054941800 | 107200 | 107000 | 107300 | 107000 | 1889 |
| 362 | 20240902 | 131400 | 18852477500 | 106900 | 106800 | 107200 | 106800 | 378 |
| 363 | 20240902 | 131300 | 18811982200 | 107000 | 107100 | 107200 | 107000 | 642 |
| 364 | 20240902 | 131200 | 18743215000 | 107100 | 106700 | 107100 | 106700 | 841 |
| 365 | 20240902 | 131100 | 18653262400 | 106600 | 106800 | 106900 | 106600 | 324 |
| 366 | 20240902 | 131000 | 18618635100 | 106600 | 106900 | 107000 | 106600 | 439 |
| 367 | 20240902 | 130900 | 18571738800 | 106800 | 107000 | 107100 | 106700 | 718 |
| 368 | 20240902 | 130800 | 18494985800 | 107100 | 106800 | 107100 | 106800 | 471 |
| 369 | 20240902 | 130700 | 18444640400 | 106900 | 106800 | 106900 | 106500 | 842 |
| 370 | 20240902 | 130600 | 18354743900 | 106800 | 106900 | 106900 | 106800 | 354 |
| 371 | 20240902 | 130500 | 18316916300 | 106900 | 107000 | 107100 | 106700 | 1023 |
| 372 | 20240902 | 130400 | 18207568000 | 107000 | 106800 | 107000 | 106800 | 133 |
| 373 | 20240902 | 130300 | 18193347500 | 106800 | 106900 | 106900 | 106600 | 467 |
| 374 | 20240902 | 130200 | 18143462800 | 107000 | 106600 | 107100 | 106600 | 610 |
| 375 | 20240902 | 130100 | 18078246200 | 106800 | 106900 | 107100 | 106800 | 804 |
| 376 | 20240902 | 130000 | 17992307600 | 106900 | 107000 | 107100 | 106800 | 589 |
| 377 | 20240902 | 125900 | 17929346100 | 106900 | 106900 | 106900 | 106800 | 425 |
| 378 | 20240902 | 125800 | 17883936300 | 107000 | 106900 | 107000 | 106800 | 372 |
| 379 | 20240902 | 125700 | 17844155000 | 106800 | 106800 | 107000 | 106700 | 342 |
| 380 | 20240902 | 125600 | 17807617000 | 106900 | 106800 | 106900 | 106600 | 456 |
| 381 | 20240902 | 125500 | 17758911100 | 106800 | 106800 | 106900 | 106700 | 595 |
| 382 | 20240902 | 125400 | 17695362800 | 106700 | 106600 | 107000 | 106600 | 233 |
| 383 | 20240902 | 125300 | 17670463800 | 106600 | 106900 | 107100 | 106600 | 657 |
| 384 | 20240902 | 125200 | 17600242000 | 106900 | 106900 | 107000 | 106900 | 227 |
| 385 | 20240902 | 125100 | 17575957000 | 106800 | 106900 | 107000 | 106800 | 690 |
| 386 | 20240902 | 125000 | 17502201300 | 106900 | 106900 | 107100 | 106900 | 404 |
| 387 | 20240902 | 124900 | 17458977300 | 106900 | 106900 | 107000 | 106800 | 557 |
| 388 | 20240902 | 124800 | 17399436000 | 106900 | 107000 | 107000 | 106700 | 446 |
| 389 | 20240902 | 124700 | 17351800800 | 107000 | 106900 | 107000 | 106800 | 568 |
| 390 | 20240902 | 124600 | 17291067700 | 107000 | 106900 | 107000 | 106800 | 510 |
| 391 | 20240902 | 124500 | 17236543600 | 106900 | 107000 | 107000 | 106800 | 630 |
| 392 | 20240902 | 124400 | 17169189100 | 106900 | 106900 | 107000 | 106800 | 411 |
| 393 | 20240902 | 124300 | 17125266200 | 106900 | 106900 | 107000 | 106700 | 545 |
| 394 | 20240902 | 124200 | 17067045200 | 106900 | 106800 | 107000 | 106800 | 316 |
| 395 | 20240902 | 124100 | 17033258400 | 106800 | 106700 | 107000 | 106700 | 467 |
| 396 | 20240902 | 124000 | 16983361400 | 106800 | 106800 | 106900 | 106800 | 275 |
| 397 | 20240902 | 123900 | 16953977700 | 106400 | 106800 | 107000 | 106400 | 470 |
| 398 | 20240902 | 123800 | 16903805400 | 106700 | 106800 | 106900 | 106500 | 1168 |
| 399 | 20240902 | 123700 | 16779161000 | 106900 | 106900 | 107000 | 106700 | 409 |
| 400 | 20240902 | 123600 | 16735461900 | 106900 | 106900 | 107000 | 106800 | 567 |
| 401 | 20240902 | 123500 | 16674885800 | 106900 | 106900 | 107000 | 106700 | 316 |
| 402 | 20240902 | 123400 | 16641138300 | 106900 | 106700 | 106900 | 106500 | 549 |
| 403 | 20240902 | 123300 | 16582509300 | 106800 | 106800 | 106800 | 106600 | 309 |
| 404 | 20240902 | 123200 | 16549520800 | 106900 | 106700 | 106900 | 106700 | 323 |
| 405 | 20240902 | 123100 | 16515003600 | 106800 | 106800 | 106900 | 106800 | 702 |
| 406 | 20240902 | 123000 | 16440005200 | 106900 | 106700 | 107000 | 106600 | 527 |
| 407 | 20240902 | 122900 | 16383759300 | 106600 | 106700 | 106900 | 106600 | 486 |
| 408 | 20240902 | 122800 | 16331876700 | 106900 | 106700 | 106900 | 106400 | 687 |
| 409 | 20240902 | 122700 | 16258596500 | 106700 | 106800 | 106900 | 106600 | 392 |
| 410 | 20240902 | 122600 | 16216756200 | 106700 | 106700 | 106800 | 106700 | 428 |
| 411 | 20240902 | 122500 | 16171076300 | 106900 | 106700 | 106900 | 106500 | 430 |
| 412 | 20240902 | 122400 | 16125193500 | 106700 | 106800 | 106900 | 106400 | 463 |
| 413 | 20240902 | 122300 | 16075790300 | 106800 | 106800 | 106900 | 106600 | 254 |
| 414 | 20240902 | 122200 | 16048662000 | 106800 | 106800 | 106900 | 106600 | 979 |
| 415 | 20240902 | 122100 | 15944143300 | 106800 | 106500 | 106900 | 106500 | 287 |
| 416 | 20240902 | 122000 | 15913486100 | 106600 | 106700 | 106800 | 106300 | 795 |
| 417 | 20240902 | 121900 | 15828746400 | 106700 | 106800 | 106900 | 106700 | 394 |
| 418 | 20240902 | 121800 | 15786662200 | 106800 | 106500 | 106800 | 106500 | 422 |
| 419 | 20240902 | 121700 | 15741613000 | 106400 | 106600 | 106800 | 106400 | 1176 |
| 420 | 20240902 | 121600 | 15616189500 | 106600 | 106500 | 106900 | 106400 | 729 |
| 421 | 20240902 | 121500 | 15538421200 | 106500 | 106800 | 106800 | 106500 | 402 |
| 422 | 20240902 | 121400 | 15495549200 | 106700 | 106600 | 106700 | 106500 | 604 |
| 423 | 20240902 | 121300 | 15431159800 | 106600 | 106600 | 106700 | 106400 | 512 |
| 424 | 20240902 | 121200 | 15376608100 | 106600 | 106700 | 106700 | 106400 | 734 |
| 425 | 20240902 | 121100 | 15298319100 | 106600 | 106500 | 106700 | 106400 | 531 |
| 426 | 20240902 | 121000 | 15241720900 | 106700 | 106500 | 106700 | 106400 | 473 |
| 427 | 20240902 | 120900 | 15191297700 | 106500 | 106500 | 106600 | 106500 | 340 |
| 428 | 20240902 | 120800 | 15155063300 | 106500 | 106500 | 106700 | 106400 | 589 |
| 429 | 20240902 | 120700 | 15092318600 | 106500 | 106700 | 106700 | 106500 | 281 |
| 430 | 20240902 | 120600 | 15062351600 | 106400 | 106400 | 106700 | 106400 | 985 |
| 431 | 20240902 | 120500 | 14957404300 | 106500 | 106500 | 106600 | 106400 | 415 |
| 432 | 20240902 | 120400 | 14913190400 | 106400 | 106400 | 106600 | 106400 | 335 |
| 433 | 20240902 | 120300 | 14877535900 | 106300 | 106600 | 106600 | 106300 | 453 |
| 434 | 20240902 | 120200 | 14829280400 | 106500 | 106400 | 106500 | 106400 | 485 |
| 435 | 20240902 | 120100 | 14777649700 | 106500 | 106600 | 106600 | 106300 | 357 |
| 436 | 20240902 | 120000 | 14739634500 | 106700 | 106600 | 106700 | 106200 | 751 |
| 437 | 20240902 | 115900 | 14659613300 | 106500 | 106400 | 106600 | 106400 | 231 |
| 438 | 20240902 | 115800 | 14634998800 | 106500 | 106500 | 106600 | 106400 | 404 |
| 439 | 20240902 | 115700 | 14591967600 | 106500 | 106400 | 106600 | 106300 | 1529 |
| 440 | 20240902 | 115600 | 14429155700 | 106400 | 106500 | 106500 | 106300 | 314 |
| 441 | 20240902 | 115500 | 14395731800 | 106400 | 106500 | 106500 | 106300 | 326 |
| 442 | 20240902 | 115400 | 14361041200 | 106400 | 106400 | 106500 | 106400 | 536 |
| 443 | 20240902 | 115300 | 14303999800 | 106300 | 106400 | 106500 | 106300 | 454 |
| 444 | 20240902 | 115200 | 14255679900 | 106500 | 106500 | 106500 | 106400 | 649 |
| 445 | 20240902 | 115100 | 14186590500 | 106400 | 106500 | 106600 | 106400 | 381 |
| 446 | 20240902 | 115000 | 14146022200 | 106600 | 106400 | 106600 | 106200 | 801 |
| 447 | 20240902 | 114900 | 14060783200 | 106300 | 106300 | 106400 | 106200 | 352 |
| 448 | 20240902 | 114800 | 14023370900 | 106300 | 106300 | 106500 | 106300 | 267 |
| 449 | 20240902 | 114700 | 13994963200 | 106300 | 106300 | 106500 | 106200 | 537 |
| 450 | 20240902 | 114600 | 13937850400 | 106300 | 106400 | 106400 | 106200 | 397 |
| 451 | 20240902 | 114500 | 13895654400 | 106300 | 106300 | 106500 | 106300 | 218 |
| 452 | 20240902 | 114400 | 13872457700 | 106200 | 106400 | 106500 | 106200 | 236 |
| 453 | 20240902 | 114300 | 13847349700 | 106300 | 106400 | 106500 | 106200 | 764 |
| 454 | 20240902 | 114200 | 13766084200 | 106400 | 106500 | 106500 | 106300 | 879 |
| 455 | 20240902 | 114100 | 13672566400 | 106400 | 106400 | 106600 | 106300 | 572 |
| 456 | 20240902 | 114000 | 13611672800 | 106400 | 106400 | 106500 | 106200 | 473 |
| 457 | 20240902 | 113900 | 13561377500 | 106400 | 106500 | 106500 | 106300 | 417 |
| 458 | 20240902 | 113800 | 13517021400 | 106300 | 106600 | 106600 | 106300 | 450 |
| 459 | 20240902 | 113700 | 13469130200 | 106500 | 106200 | 106500 | 106200 | 216 |
| 460 | 20240902 | 113600 | 13446144400 | 106300 | 106400 | 106500 | 106200 | 469 |
| 461 | 20240902 | 113500 | 13396265000 | 106400 | 106400 | 106600 | 106400 | 276 |
| 462 | 20240902 | 113400 | 13366868000 | 106300 | 106500 | 106600 | 106200 | 554 |
| 463 | 20240902 | 113300 | 13307921700 | 106500 | 106500 | 106600 | 106400 | 277 |
| 464 | 20240902 | 113200 | 13278411100 | 106500 | 106600 | 106800 | 106300 | 629 |
| 465 | 20240902 | 113100 | 13211477500 | 106500 | 106600 | 106800 | 106300 | 476 |
| 466 | 20240902 | 113000 | 13160783200 | 106600 | 106500 | 106600 | 106400 | 217 |
| 467 | 20240902 | 112900 | 13137677400 | 106300 | 106400 | 106700 | 106200 | 797 |
| 468 | 20240902 | 112800 | 13052828300 | 106600 | 106400 | 106600 | 106300 | 1347 |
| 469 | 20240902 | 112700 | 12909481300 | 106500 | 106500 | 106500 | 106300 | 634 |
| 470 | 20240902 | 112600 | 12842016300 | 106400 | 106400 | 106500 | 106400 | 222 |
| 471 | 20240902 | 112500 | 12818375100 | 106500 | 106400 | 106600 | 106400 | 228 |
| 472 | 20240902 | 112400 | 12794087700 | 106300 | 106300 | 106500 | 106300 | 421 |
| 473 | 20240902 | 112300 | 12749286700 | 106300 | 106300 | 106500 | 106300 | 375 |
| 474 | 20240902 | 112200 | 12709374800 | 106300 | 106400 | 106500 | 106200 | 1055 |
| 475 | 20240902 | 112100 | 12597126500 | 106400 | 106500 | 106600 | 106300 | 470 |
| 476 | 20240902 | 112000 | 12547063300 | 106600 | 106400 | 106600 | 106400 | 376 |
| 477 | 20240902 | 111900 | 12507044900 | 106300 | 106500 | 106600 | 106300 | 320 |
| 478 | 20240902 | 111800 | 12472968600 | 106500 | 106600 | 106600 | 106300 | 607 |
| 479 | 20240902 | 111700 | 12408410400 | 106600 | 106400 | 106600 | 106300 | 690 |
| 480 | 20240902 | 111600 | 12334985600 | 106600 | 106300 | 106600 | 106300 | 460 |
| 481 | 20240902 | 111500 | 12286033600 | 106400 | 106400 | 106500 | 106300 | 398 |
| 482 | 20240902 | 111400 | 12243679700 | 106300 | 106600 | 106700 | 106300 | 470 |
| 483 | 20240902 | 111300 | 12193631300 | 106600 | 106500 | 106800 | 106300 | 705 |
| 484 | 20240902 | 111200 | 12118507100 | 106600 | 106600 | 106600 | 106400 | 445 |
| 485 | 20240902 | 111100 | 12071103000 | 106700 | 106700 | 106800 | 106600 | 497 |
| 486 | 20240902 | 111000 | 12018089000 | 106700 | 107000 | 107000 | 106500 | 643 |
| 487 | 20240902 | 110900 | 11949445800 | 107000 | 106700 | 107000 | 106400 | 682 |
| 488 | 20240902 | 110800 | 11876689300 | 106300 | 107000 | 107000 | 106300 | 251 |
| 489 | 20240902 | 110700 | 11849900400 | 107000 | 106500 | 107000 | 106500 | 480 |
| 490 | 20240902 | 110600 | 11798696900 | 106800 | 106600 | 106800 | 106500 | 647 |
| 491 | 20240902 | 110500 | 11729695000 | 106600 | 106900 | 107000 | 106500 | 522 |
| 492 | 20240902 | 110400 | 11673934200 | 106900 | 106700 | 106900 | 106700 | 124 |
| 493 | 20240902 | 110300 | 11660702400 | 106600 | 106500 | 106900 | 106500 | 376 |
| 494 | 20240902 | 110200 | 11620555200 | 106800 | 106800 | 106800 | 106300 | 915 |
| 495 | 20240902 | 110100 | 11522986700 | 106700 | 106500 | 106700 | 106400 | 799 |
| 496 | 20240902 | 110000 | 11437902200 | 106400 | 106500 | 106500 | 106400 | 430 |
| 497 | 20240902 | 105900 | 11392114800 | 106400 | 106500 | 106600 | 106400 | 369 |
| 498 | 20240902 | 105800 | 11352810500 | 106500 | 106500 | 106600 | 106300 | 709 |
| 499 | 20240902 | 105700 | 11277365900 | 106500 | 106600 | 106600 | 106400 | 595 |
| 500 | 20240902 | 105600 | 11213991300 | 106500 | 106700 | 106700 | 106400 | 479 |
| 501 | 20240902 | 105500 | 11162909600 | 106700 | 106700 | 106800 | 106300 | 927 |
| 502 | 20240902 | 105400 | 11064132700 | 106600 | 106500 | 106600 | 106400 | 459 |
| 503 | 20240902 | 105300 | 11015239000 | 106500 | 106400 | 106600 | 106400 | 461 |
| 504 | 20240902 | 105200 | 10966158600 | 106500 | 106500 | 106700 | 106500 | 706 |
| 505 | 20240902 | 105100 | 10890945000 | 106500 | 106500 | 106700 | 106500 | 659 |
| 506 | 20240902 | 105000 | 10820730200 | 106500 | 106700 | 106800 | 106500 | 490 |
| 507 | 20240902 | 104900 | 10768442800 | 106600 | 106700 | 106800 | 106600 | 842 |
| 508 | 20240902 | 104800 | 10678626400 | 106800 | 106900 | 106900 | 106700 | 394 |
| 509 | 20240902 | 104700 | 10636539700 | 106800 | 106800 | 107000 | 106700 | 617 |
| 510 | 20240902 | 104600 | 10570660600 | 106800 | 106800 | 106900 | 106700 | 533 |
| 511 | 20240902 | 104500 | 10513725100 | 106900 | 107000 | 107000 | 106700 | 344 |
| 512 | 20240902 | 104400 | 10476967600 | 107000 | 106800 | 107000 | 106800 | 472 |
| 513 | 20240902 | 104300 | 10426523600 | 106800 | 106700 | 107000 | 106700 | 318 |
| 514 | 20240902 | 104200 | 10392534700 | 106700 | 106800 | 107000 | 106700 | 605 |
| 515 | 20240902 | 104100 | 10327921600 | 106700 | 106900 | 107000 | 106700 | 838 |
| 516 | 20240902 | 104000 | 10238449000 | 106800 | 106600 | 106800 | 106600 | 504 |
| 517 | 20240902 | 103900 | 10184667400 | 106500 | 106800 | 107000 | 106400 | 586 |
| 518 | 20240902 | 103800 | 10122187200 | 107000 | 106500 | 107000 | 106300 | 1158 |
| 519 | 20240902 | 103700 | 9998718200 | 106500 | 106700 | 106700 | 106300 | 809 |
| 520 | 20240902 | 103600 | 9912491900 | 106300 | 106700 | 106800 | 106300 | 609 |
| 521 | 20240902 | 103500 | 9847574200 | 106700 | 106800 | 106800 | 106500 | 730 |
| 522 | 20240902 | 103400 | 9769685200 | 106800 | 106600 | 106800 | 106400 | 433 |
| 523 | 20240902 | 103300 | 9723510700 | 106600 | 106600 | 106800 | 106400 | 933 |
| 524 | 20240902 | 103200 | 9623976500 | 106800 | 106500 | 106800 | 106500 | 1026 |
| 525 | 20240902 | 103100 | 9514607800 | 106500 | 106900 | 106900 | 106400 | 496 |
| 526 | 20240902 | 103000 | 9461736300 | 106400 | 106700 | 106900 | 106400 | 988 |
| 527 | 20240902 | 102900 | 9356397900 | 106700 | 106500 | 106700 | 106500 | 522 |
| 528 | 20240902 | 102800 | 9300742600 | 106900 | 106500 | 106900 | 106400 | 1176 |
| 529 | 20240902 | 102700 | 9175381100 | 106300 | 106700 | 106900 | 106300 | 1698 |
| 530 | 20240902 | 102600 | 8994404600 | 106500 | 106700 | 106800 | 106500 | 485 |
| 531 | 20240902 | 102500 | 8942692000 | 106700 | 106500 | 106700 | 106400 | 772 |
| 532 | 20240902 | 102400 | 8860430700 | 106500 | 106800 | 106900 | 106400 | 869 |
| 533 | 20240902 | 102300 | 8767779600 | 106800 | 106600 | 106800 | 106400 | 1040 |
| 534 | 20240902 | 102200 | 8656923400 | 106600 | 106800 | 106900 | 106500 | 856 |
| 535 | 20240902 | 102100 | 8565638800 | 106900 | 106600 | 107000 | 106600 | 463 |
| 536 | 20240902 | 102000 | 8516228400 | 107000 | 106600 | 107000 | 106400 | 1610 |
| 537 | 20240902 | 101900 | 8344566600 | 106500 | 106500 | 106700 | 106500 | 310 |
| 538 | 20240902 | 101800 | 8311514700 | 106500 | 106800 | 106800 | 106400 | 656 |
| 539 | 20240902 | 101700 | 8241634800 | 106500 | 106500 | 106900 | 106200 | 1332 |
| 540 | 20240902 | 101600 | 8099602700 | 106500 | 106500 | 106700 | 106200 | 957 |
| 541 | 20240902 | 101500 | 7997691900 | 106400 | 106600 | 106700 | 106200 | 2138 |
| 542 | 20240902 | 101400 | 7770142700 | 106500 | 106600 | 106800 | 106400 | 1035 |
| 543 | 20240902 | 101300 | 7659810300 | 106300 | 106900 | 107000 | 106300 | 2623 |
| 544 | 20240902 | 101200 | 7380044200 | 107000 | 107100 | 107200 | 106800 | 704 |
| 545 | 20240902 | 101100 | 7304752700 | 107100 | 107000 | 107200 | 106800 | 434 |
| 546 | 20240902 | 101000 | 7258293000 | 107000 | 107000 | 107200 | 106900 | 935 |
| 547 | 20240902 | 100900 | 7158242700 | 107000 | 106900 | 107200 | 106900 | 533 |
| 548 | 20240902 | 100800 | 7101181600 | 107000 | 107100 | 107300 | 107000 | 705 |
| 549 | 20240902 | 100700 | 7025660900 | 107000 | 107000 | 107200 | 107000 | 420 |
| 550 | 20240902 | 100600 | 6980666600 | 107200 | 107300 | 107400 | 107100 | 659 |
| 551 | 20240902 | 100500 | 6910006800 | 107300 | 107300 | 107300 | 107000 | 551 |
| 552 | 20240902 | 100400 | 6850979400 | 107300 | 107400 | 107500 | 107100 | 896 |
| 553 | 20240902 | 100300 | 6754909100 | 107500 | 107300 | 107600 | 107200 | 469 |
| 554 | 20240902 | 100200 | 6704494500 | 107600 | 107500 | 107600 | 107200 | 981 |
| 555 | 20240902 | 100100 | 6599121500 | 107400 | 107300 | 107500 | 107300 | 484 |
| 556 | 20240902 | 100000 | 6547159100 | 107300 | 107500 | 107500 | 107300 | 777 |
| 557 | 20240902 | 095900 | 6463722800 | 107500 | 107300 | 107500 | 107200 | 314 |
| 558 | 20240902 | 095800 | 6430025100 | 107500 | 107400 | 107500 | 107200 | 571 |
| 559 | 20240902 | 095700 | 6368710000 | 107300 | 107400 | 107500 | 107300 | 667 |
| 560 | 20240902 | 095600 | 6297070400 | 107400 | 107700 | 107700 | 107300 | 770 |
| 561 | 20240902 | 095500 | 6214283600 | 107600 | 107600 | 107700 | 107400 | 498 |
| 562 | 20240902 | 095400 | 6160714500 | 107600 | 107600 | 107800 | 107400 | 811 |
| 563 | 20240902 | 095300 | 6073491000 | 107500 | 107400 | 107900 | 107300 | 855 |
| 564 | 20240902 | 095200 | 5981593100 | 107400 | 107500 | 107600 | 107400 | 564 |
| 565 | 20240902 | 095100 | 5920950200 | 107600 | 107300 | 107600 | 107300 | 468 |
| 566 | 20240902 | 095000 | 5870670200 | 107500 | 107500 | 107600 | 107300 | 492 |
| 567 | 20240902 | 094900 | 5817790600 | 107400 | 107300 | 107600 | 107300 | 246 |
| 568 | 20240902 | 094800 | 5791344200 | 107400 | 107500 | 107600 | 107000 | 738 |
| 569 | 20240902 | 094700 | 5712161300 | 107500 | 107300 | 107600 | 107300 | 352 |
| 570 | 20240902 | 094600 | 5674323400 | 107300 | 107100 | 107500 | 107100 | 292 |
| 571 | 20240902 | 094500 | 5642967100 | 107000 | 107200 | 107400 | 107000 | 825 |
| 572 | 20240902 | 094400 | 5554538500 | 107300 | 107300 | 107300 | 107200 | 703 |
| 573 | 20240902 | 094300 | 5479140300 | 107200 | 107400 | 107500 | 107200 | 502 |
| 574 | 20240902 | 094200 | 5425255500 | 107400 | 107300 | 107500 | 107200 | 665 |
| 575 | 20240902 | 094100 | 5353900400 | 107200 | 107500 | 107500 | 107200 | 866 |
| 576 | 20240902 | 094000 | 5260916500 | 107400 | 107400 | 107600 | 107100 | 1245 |
| 577 | 20240902 | 093900 | 5127185300 | 107400 | 107400 | 107500 | 107300 | 622 |
| 578 | 20240902 | 093800 | 5060395300 | 107400 | 107200 | 107500 | 107100 | 296 |
| 579 | 20240902 | 093700 | 5028626000 | 107000 | 107200 | 107300 | 106900 | 729 |
| 580 | 20240902 | 093600 | 4950596600 | 107200 | 107100 | 107400 | 106800 | 549 |
| 581 | 20240902 | 093500 | 4891732900 | 107200 | 107000 | 107200 | 106800 | 1199 |
| 582 | 20240902 | 093400 | 4763457200 | 106900 | 106800 | 107000 | 106800 | 1161 |
| 583 | 20240902 | 093300 | 4639395300 | 106700 | 106700 | 106800 | 106700 | 316 |
| 584 | 20240902 | 093200 | 4605677900 | 106700 | 106800 | 107000 | 106700 | 705 |
| 585 | 20240902 | 093100 | 4530374900 | 106800 | 106900 | 106900 | 106700 | 776 |
| 586 | 20240902 | 093000 | 4447495200 | 106800 | 107000 | 107000 | 106700 | 403 |
| 587 | 20240902 | 092900 | 4404454800 | 107000 | 106900 | 107000 | 106800 | 1055 |
| 588 | 20240902 | 092800 | 4291700600 | 107000 | 107000 | 107000 | 106900 | 911 |
| 589 | 20240902 | 092700 | 4194288300 | 106900 | 107100 | 107200 | 106900 | 950 |
| 590 | 20240902 | 092600 | 4092626200 | 107200 | 107000 | 107200 | 107000 | 116 |
| 591 | 20240902 | 092500 | 4080194300 | 107000 | 107200 | 107200 | 106900 | 1015 |
| 592 | 20240902 | 092400 | 3971574200 | 107200 | 107100 | 107200 | 107100 | 345 |
| 593 | 20240902 | 092300 | 3934615800 | 107100 | 107000 | 107300 | 107000 | 537 |
| 594 | 20240902 | 092200 | 3877064900 | 107000 | 107300 | 107500 | 107000 | 962 |
| 595 | 20240902 | 092100 | 3773785800 | 107300 | 107300 | 107500 | 107000 | 1766 |
| 596 | 20240902 | 092000 | 3584563500 | 107300 | 106900 | 107300 | 106800 | 2609 |
| 597 | 20240902 | 091900 | 3305502900 | 106800 | 107100 | 107100 | 106800 | 1531 |
| 598 | 20240902 | 091800 | 3141859200 | 107000 | 107000 | 107200 | 107000 | 580 |
| 599 | 20240902 | 091700 | 3079780800 | 107000 | 107000 | 107200 | 106900 | 1541 |
| 600 | 20240902 | 091600 | 2914847000 | 107000 | 107000 | 107300 | 107000 | 960 |
| 601 | 20240902 | 091500 | 2812023400 | 107000 | 107100 | 107100 | 106900 | 981 |
| 602 | 20240902 | 091400 | 2707118700 | 107200 | 107300 | 107500 | 107200 | 2289 |
| 603 | 20240902 | 091300 | 2461485700 | 107400 | 107000 | 107400 | 106800 | 1875 |
| 604 | 20240902 | 091200 | 2260653900 | 107000 | 107100 | 107200 | 107000 | 535 |
| 605 | 20240902 | 091100 | 2203358200 | 107100 | 107200 | 107300 | 107100 | 629 |
| 606 | 20240902 | 091000 | 2135925800 | 107200 | 107000 | 107500 | 107000 | 2344 |
| 607 | 20240902 | 090900 | 1884612700 | 106700 | 107000 | 107100 | 106700 | 2324 |
| 608 | 20240902 | 090800 | 1636168700 | 107000 | 107200 | 107200 | 106800 | 1757 |
| 609 | 20240902 | 090700 | 1448061900 | 107100 | 107300 | 107300 | 107100 | 2509 |
| 610 | 20240902 | 090600 | 1179148300 | 107300 | 107600 | 107600 | 107300 | 1395 |
| 611 | 20240902 | 090500 | 1029264300 | 107500 | 107700 | 107800 | 107500 | 1891 |
| 612 | 20240902 | 090400 | 825727300 | 107700 | 107700 | 108000 | 107700 | 777 |
| 613 | 20240902 | 090300 | 741983300 | 108200 | 108400 | 108500 | 107600 | 1570 |
| 614 | 20240902 | 090200 | 572222900 | 108400 | 108300 | 108600 | 108100 | 723 |
| 615 | 20240902 | 090100 | 493844100 | 108200 | 108000 | 108800 | 108000 | 1090 |
| 616 | 20240902 | 090000 | 375644600 | 107600 | 107500 | 108200 | 107400 | 3484 |