36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 191400 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 22519 |
| 3 | 20240903 | 191300 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 4 | 20240903 | 191200 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 5 | 20240903 | 191100 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 6 | 20240903 | 191000 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 7 | 20240903 | 190900 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 8 | 20240903 | 190800 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 9 | 20240903 | 190700 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 10 | 20240903 | 190600 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 11 | 20240903 | 190500 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 12 | 20240903 | 190400 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 13 | 20240903 | 190300 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 14 | 20240903 | 190200 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 15 | 20240903 | 190100 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 16 | 20240903 | 190000 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 17 | 20240903 | 185900 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 18 | 20240903 | 185800 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 19 | 20240903 | 185700 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 20 | 20240903 | 185600 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 21 | 20240903 | 185500 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 22 | 20240903 | 185400 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 23 | 20240903 | 185300 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 24 | 20240903 | 185200 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 25 | 20240903 | 185100 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 26 | 20240903 | 185000 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 27 | 20240903 | 184900 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 28 | 20240903 | 184800 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 29 | 20240903 | 184700 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 30 | 20240903 | 184600 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 31 | 20240903 | 184500 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 32 | 20240903 | 184400 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 22519 |
| 33 | 20240903 | 184300 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 34 | 20240903 | 184200 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 35 | 20240903 | 184100 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 36 | 20240903 | 184000 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 37 | 20240903 | 183900 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 38 | 20240903 | 183800 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 39 | 20240903 | 183700 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 40 | 20240903 | 183600 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 41 | 20240903 | 183500 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 42 | 20240903 | 183400 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 43 | 20240903 | 183300 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 44 | 20240903 | 183200 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 45 | 20240903 | 183100 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 46 | 20240903 | 183000 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 47 | 20240903 | 182900 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 48 | 20240903 | 182800 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 49 | 20240903 | 182700 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 50 | 20240903 | 182600 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 51 | 20240903 | 182500 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 52 | 20240903 | 182400 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 53 | 20240903 | 182300 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 54 | 20240903 | 182200 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 55 | 20240903 | 182100 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 56 | 20240903 | 182000 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 57 | 20240903 | 181900 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 58 | 20240903 | 181800 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 59 | 20240903 | 181700 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 60 | 20240903 | 181600 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 61 | 20240903 | 181500 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 62 | 20240903 | 181400 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 22519 |
| 63 | 20240903 | 181300 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 64 | 20240903 | 181200 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 65 | 20240903 | 181100 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 66 | 20240903 | 181000 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 67 | 20240903 | 180900 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 68 | 20240903 | 180800 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 69 | 20240903 | 180700 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 70 | 20240903 | 180600 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 71 | 20240903 | 180500 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 72 | 20240903 | 180400 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 73 | 20240903 | 180300 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 74 | 20240903 | 180200 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 75 | 20240903 | 180100 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 76 | 20240903 | 180000 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 77 | 20240903 | 175900 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 78 | 20240903 | 175800 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 79 | 20240903 | 175700 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 80 | 20240903 | 175600 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 81 | 20240903 | 175500 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 82 | 20240903 | 175400 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 83 | 20240903 | 175300 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 84 | 20240903 | 175200 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 85 | 20240903 | 175100 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 86 | 20240903 | 175000 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 87 | 20240903 | 174900 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 88 | 20240903 | 174800 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 89 | 20240903 | 174700 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 90 | 20240903 | 174600 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 91 | 20240903 | 174500 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 92 | 20240903 | 174400 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 22519 |
| 93 | 20240903 | 174300 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 94 | 20240903 | 174200 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 95 | 20240903 | 174100 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 96 | 20240903 | 174000 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 97 | 20240903 | 173900 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 98 | 20240903 | 173800 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 99 | 20240903 | 173700 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 100 | 20240903 | 173600 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 101 | 20240903 | 173500 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 102 | 20240903 | 173400 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 103 | 20240903 | 173300 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 104 | 20240903 | 173200 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 105 | 20240903 | 173100 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 106 | 20240903 | 173000 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 107 | 20240903 | 172900 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 108 | 20240903 | 172800 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 109 | 20240903 | 172700 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 110 | 20240903 | 172600 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 111 | 20240903 | 172500 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 112 | 20240903 | 172400 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 113 | 20240903 | 172300 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 114 | 20240903 | 172200 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 115 | 20240903 | 172100 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 116 | 20240903 | 172000 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 117 | 20240903 | 171900 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 118 | 20240903 | 171800 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 119 | 20240903 | 171700 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 120 | 20240903 | 171600 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 121 | 20240903 | 171500 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 122 | 20240903 | 171400 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 22519 |
| 123 | 20240903 | 171300 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 124 | 20240903 | 171200 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 125 | 20240903 | 171100 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 126 | 20240903 | 171000 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 127 | 20240903 | 170900 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 128 | 20240903 | 170800 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 129 | 20240903 | 170700 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 130 | 20240903 | 170600 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 131 | 20240903 | 170500 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 132 | 20240903 | 170400 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 133 | 20240903 | 170300 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 134 | 20240903 | 170200 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 135 | 20240903 | 170100 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 136 | 20240903 | 170000 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 137 | 20240903 | 165900 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 138 | 20240903 | 165800 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 139 | 20240903 | 165700 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 140 | 20240903 | 165600 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 141 | 20240903 | 165500 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 142 | 20240903 | 165400 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 143 | 20240903 | 165300 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 144 | 20240903 | 165200 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 145 | 20240903 | 165100 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 146 | 20240903 | 165000 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 147 | 20240903 | 164900 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 148 | 20240903 | 164800 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 149 | 20240903 | 164700 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 150 | 20240903 | 164600 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 151 | 20240903 | 164500 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 152 | 20240903 | 164400 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 22519 |
| 153 | 20240903 | 164300 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 154 | 20240903 | 164200 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 155 | 20240903 | 164100 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 156 | 20240903 | 164000 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 157 | 20240903 | 163900 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 158 | 20240903 | 163800 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 159 | 20240903 | 163700 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 160 | 20240903 | 163600 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 161 | 20240903 | 163500 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 162 | 20240903 | 163400 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 163 | 20240903 | 163300 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 164 | 20240903 | 163200 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 165 | 20240903 | 163100 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 166 | 20240903 | 163000 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 167 | 20240903 | 162900 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 168 | 20240903 | 162800 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 169 | 20240903 | 162700 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 170 | 20240903 | 162600 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 171 | 20240903 | 162500 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 172 | 20240903 | 162400 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 173 | 20240903 | 162300 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 174 | 20240903 | 162200 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 175 | 20240903 | 162100 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 176 | 20240903 | 162000 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 177 | 20240903 | 161900 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 178 | 20240903 | 161800 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 179 | 20240903 | 161700 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 180 | 20240903 | 161600 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 181 | 20240903 | 161500 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 182 | 20240903 | 161400 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 22519 |
| 183 | 20240903 | 161300 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 184 | 20240903 | 161200 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 185 | 20240903 | 161100 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 186 | 20240903 | 161000 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 187 | 20240903 | 160900 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 188 | 20240903 | 160800 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 189 | 20240903 | 160700 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 190 | 20240903 | 160600 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 191 | 20240903 | 160500 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 192 | 20240903 | 160400 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 193 | 20240903 | 160300 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 194 | 20240903 | 160200 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 195 | 20240903 | 160100 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 196 | 20240903 | 160000 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 197 | 20240903 | 155900 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 198 | 20240903 | 155800 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 199 | 20240903 | 155700 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 200 | 20240903 | 155600 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 201 | 20240903 | 155500 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 202 | 20240903 | 155400 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 203 | 20240903 | 155300 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 204 | 20240903 | 155200 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 205 | 20240903 | 155100 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 206 | 20240903 | 155000 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 207 | 20240903 | 154900 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 208 | 20240903 | 154800 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 209 | 20240903 | 154700 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 210 | 20240903 | 154600 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 211 | 20240903 | 154500 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 212 | 20240903 | 154400 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 22519 |
| 213 | 20240903 | 154300 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 214 | 20240903 | 154200 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 215 | 20240903 | 154100 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 216 | 20240903 | 154000 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 217 | 20240903 | 153900 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 218 | 20240903 | 153800 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 219 | 20240903 | 153700 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 220 | 20240903 | 153600 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 221 | 20240903 | 153500 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 222 | 20240903 | 153400 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 223 | 20240903 | 153300 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 224 | 20240903 | 153200 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 225 | 20240903 | 153100 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 226 | 20240903 | 153000 | 30371906200 | 108500 | 108500 | 108500 | 108500 | 22519 |
| 227 | 20240903 | 152900 | 27928594700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 228 | 20240903 | 152800 | 27928594700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 229 | 20240903 | 152700 | 27928594700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 230 | 20240903 | 152600 | 27928594700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 231 | 20240903 | 152500 | 27928594700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 232 | 20240903 | 152400 | 27928594700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 233 | 20240903 | 152300 | 27928594700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 234 | 20240903 | 152200 | 27928594700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 235 | 20240903 | 152100 | 27928594700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 236 | 20240903 | 152000 | 27928594700 | 108900 | 108900 | 108900 | 108900 | 0 |
| 237 | 20240903 | 151900 | 27928594700 | 108900 | 109000 | 109000 | 108900 | 1110 |
| 238 | 20240903 | 151800 | 27807704200 | 109000 | 109000 | 109100 | 109000 | 1719 |
| 239 | 20240903 | 151700 | 27620321000 | 109000 | 109100 | 109200 | 109000 | 453 |
| 240 | 20240903 | 151600 | 27570909000 | 109200 | 109000 | 109200 | 109000 | 1231 |
| 241 | 20240903 | 151500 | 27436608000 | 109100 | 109100 | 109200 | 109000 | 600 |
| 242 | 20240903 | 151400 | 27371100300 | 109200 | 109300 | 109500 | 109000 | 570 |
| 243 | 20240903 | 151300 | 27308788200 | 109400 | 109100 | 109400 | 109000 | 1061 |
| 244 | 20240903 | 151200 | 27192937100 | 109100 | 109200 | 109300 | 109000 | 2239 |
| 245 | 20240903 | 151100 | 26948654400 | 109300 | 109300 | 109300 | 109200 | 572 |
| 246 | 20240903 | 151000 | 26886156500 | 109300 | 109300 | 109400 | 109300 | 630 |
| 247 | 20240903 | 150900 | 26817261300 | 109500 | 109300 | 109500 | 109300 | 1309 |
| 248 | 20240903 | 150800 | 26674060300 | 109300 | 109500 | 109600 | 109300 | 334 |
| 249 | 20240903 | 150700 | 26637518100 | 109500 | 109300 | 109600 | 109300 | 801 |
| 250 | 20240903 | 150600 | 26549842100 | 109300 | 109400 | 109600 | 109300 | 360 |
| 251 | 20240903 | 150500 | 26510455400 | 109500 | 109300 | 109600 | 109300 | 724 |
| 252 | 20240903 | 150400 | 26431230600 | 109400 | 109300 | 109400 | 109200 | 316 |
| 253 | 20240903 | 150300 | 26396698000 | 109200 | 109200 | 109500 | 109200 | 577 |
| 254 | 20240903 | 150200 | 26333613200 | 109300 | 109400 | 109500 | 109200 | 444 |
| 255 | 20240903 | 150100 | 26285089300 | 109400 | 109300 | 109400 | 109200 | 319 |
| 256 | 20240903 | 150000 | 26250222000 | 109300 | 109400 | 109700 | 109300 | 393 |
| 257 | 20240903 | 145900 | 26207204000 | 109300 | 109400 | 109700 | 109300 | 476 |
| 258 | 20240903 | 145800 | 26155110400 | 109500 | 109400 | 109700 | 109400 | 401 |
| 259 | 20240903 | 145700 | 26111213300 | 109400 | 109400 | 109800 | 109400 | 616 |
| 260 | 20240903 | 145600 | 26043679000 | 109500 | 109300 | 109700 | 109300 | 330 |
| 261 | 20240903 | 145500 | 26007568600 | 109400 | 109300 | 109700 | 109300 | 420 |
| 262 | 20240903 | 145400 | 25961596400 | 109400 | 109400 | 109700 | 109300 | 364 |
| 263 | 20240903 | 145300 | 25921751200 | 109500 | 109700 | 109700 | 109300 | 250 |
| 264 | 20240903 | 145200 | 25894389100 | 109400 | 109400 | 109600 | 109300 | 725 |
| 265 | 20240903 | 145100 | 25815056000 | 109400 | 109500 | 109800 | 109400 | 344 |
| 266 | 20240903 | 145000 | 25777368500 | 109500 | 109500 | 109800 | 109500 | 319 |
| 267 | 20240903 | 144900 | 25742391700 | 109500 | 109700 | 109700 | 109400 | 736 |
| 268 | 20240903 | 144800 | 25661790700 | 109700 | 109700 | 109800 | 109600 | 437 |
| 269 | 20240903 | 144700 | 25613852700 | 109700 | 109600 | 109800 | 109400 | 480 |
| 270 | 20240903 | 144600 | 25561192700 | 109500 | 109500 | 109800 | 109400 | 720 |
| 271 | 20240903 | 144500 | 25482353400 | 109400 | 109600 | 109800 | 109400 | 562 |
| 272 | 20240903 | 144400 | 25420762800 | 109600 | 109600 | 109800 | 109500 | 872 |
| 273 | 20240903 | 144300 | 25325181000 | 109700 | 109600 | 109800 | 109500 | 332 |
| 274 | 20240903 | 144200 | 25288793800 | 109600 | 109900 | 109900 | 109500 | 607 |
| 275 | 20240903 | 144100 | 25222248500 | 109900 | 109800 | 109900 | 109600 | 521 |
| 276 | 20240903 | 144000 | 25165051700 | 109800 | 109700 | 109800 | 109600 | 453 |
| 277 | 20240903 | 143900 | 25115360500 | 109600 | 109600 | 109800 | 109500 | 485 |
| 278 | 20240903 | 143800 | 25062154200 | 109600 | 109700 | 109800 | 109400 | 670 |
| 279 | 20240903 | 143700 | 24988735700 | 109700 | 109700 | 109800 | 109500 | 633 |
| 280 | 20240903 | 143600 | 24919350600 | 109700 | 109800 | 109900 | 109400 | 606 |
| 281 | 20240903 | 143500 | 24852973700 | 109800 | 109700 | 109900 | 109500 | 603 |
| 282 | 20240903 | 143400 | 24786872300 | 109900 | 109800 | 109900 | 109500 | 480 |
| 283 | 20240903 | 143300 | 24734184800 | 109600 | 109800 | 109900 | 109400 | 816 |
| 284 | 20240903 | 143200 | 24644709500 | 109800 | 109700 | 109800 | 109500 | 520 |
| 285 | 20240903 | 143100 | 24587660900 | 109700 | 109700 | 109800 | 109500 | 542 |
| 286 | 20240903 | 143000 | 24528203200 | 109700 | 109800 | 109800 | 109600 | 364 |
| 287 | 20240903 | 142900 | 24488281900 | 109800 | 109700 | 109800 | 109600 | 442 |
| 288 | 20240903 | 142800 | 24439791500 | 109700 | 109600 | 109800 | 109500 | 404 |
| 289 | 20240903 | 142700 | 24395499400 | 109500 | 109800 | 109800 | 109500 | 1076 |
| 290 | 20240903 | 142600 | 24277534900 | 109800 | 109700 | 109800 | 109600 | 643 |
| 291 | 20240903 | 142500 | 24207017600 | 109700 | 109600 | 109800 | 109600 | 621 |
| 292 | 20240903 | 142400 | 24138886400 | 109700 | 109700 | 109700 | 109500 | 414 |
| 293 | 20240903 | 142300 | 24093477500 | 109600 | 109600 | 109700 | 109500 | 566 |
| 294 | 20240903 | 142200 | 24031458000 | 109600 | 109600 | 109600 | 109500 | 313 |
| 295 | 20240903 | 142100 | 23997159500 | 109600 | 109800 | 109900 | 109500 | 202 |
| 296 | 20240903 | 142000 | 23975006300 | 109700 | 109700 | 109900 | 109400 | 1185 |
| 297 | 20240903 | 141900 | 23845136800 | 109700 | 109600 | 109900 | 109400 | 436 |
| 298 | 20240903 | 141800 | 23797338200 | 109600 | 109700 | 109900 | 109400 | 630 |
| 299 | 20240903 | 141700 | 23728209500 | 109800 | 109800 | 109900 | 109400 | 1219 |
| 300 | 20240903 | 141600 | 23594552300 | 109800 | 109500 | 109800 | 109400 | 564 |
| 301 | 20240903 | 141500 | 23532709800 | 109600 | 109400 | 109600 | 109400 | 305 |
| 302 | 20240903 | 141400 | 23499316000 | 109500 | 109600 | 109700 | 109400 | 361 |
| 303 | 20240903 | 141300 | 23459791500 | 109600 | 109500 | 109800 | 109500 | 513 |
| 304 | 20240903 | 141200 | 23403551600 | 109500 | 109800 | 109800 | 109400 | 692 |
| 305 | 20240903 | 141100 | 23327633400 | 109800 | 109800 | 109900 | 109600 | 458 |
| 306 | 20240903 | 141000 | 23277375700 | 109800 | 109700 | 109900 | 109600 | 373 |
| 307 | 20240903 | 140900 | 23236443100 | 109700 | 109800 | 109900 | 109400 | 1082 |
| 308 | 20240903 | 140800 | 23117818100 | 109800 | 109800 | 109900 | 109700 | 555 |
| 309 | 20240903 | 140700 | 23056858600 | 109800 | 109900 | 109900 | 109800 | 434 |
| 310 | 20240903 | 140600 | 23009177600 | 109900 | 109900 | 109900 | 109800 | 667 |
| 311 | 20240903 | 140500 | 22935884900 | 109900 | 109900 | 109900 | 109800 | 553 |
| 312 | 20240903 | 140400 | 22875120900 | 109900 | 109900 | 109900 | 109800 | 569 |
| 313 | 20240903 | 140300 | 22812593300 | 109900 | 109900 | 109900 | 109800 | 285 |
| 314 | 20240903 | 140200 | 22781277100 | 109900 | 109800 | 109900 | 109700 | 432 |
| 315 | 20240903 | 140100 | 22733809300 | 109800 | 109800 | 109900 | 109700 | 648 |
| 316 | 20240903 | 140000 | 22662677200 | 109800 | 109900 | 109900 | 109700 | 555 |
| 317 | 20240903 | 135900 | 22601780700 | 109900 | 109900 | 109900 | 109600 | 316 |
| 318 | 20240903 | 135800 | 22567067700 | 109900 | 109700 | 109900 | 109700 | 563 |
| 319 | 20240903 | 135700 | 22505250000 | 109700 | 110000 | 110000 | 109500 | 1261 |
| 320 | 20240903 | 135600 | 22366872700 | 110000 | 109900 | 110000 | 109800 | 480 |
| 321 | 20240903 | 135500 | 22314120800 | 109900 | 109900 | 109900 | 109800 | 596 |
| 322 | 20240903 | 135400 | 22248627200 | 109900 | 109900 | 109900 | 109800 | 346 |
| 323 | 20240903 | 135300 | 22210609600 | 109900 | 109900 | 109900 | 109800 | 356 |
| 324 | 20240903 | 135200 | 22171487600 | 109900 | 109900 | 109900 | 109800 | 670 |
| 325 | 20240903 | 135100 | 22097860100 | 109900 | 109900 | 109900 | 109800 | 601 |
| 326 | 20240903 | 135000 | 22031818200 | 109900 | 109900 | 109900 | 109800 | 835 |
| 327 | 20240903 | 134900 | 21940088700 | 109900 | 109800 | 109900 | 109800 | 512 |
| 328 | 20240903 | 134800 | 21883820600 | 109900 | 109900 | 109900 | 109800 | 375 |
| 329 | 20240903 | 134700 | 21842609000 | 109900 | 109900 | 109900 | 109800 | 833 |
| 330 | 20240903 | 134600 | 21751082800 | 109900 | 109900 | 110000 | 109800 | 2812 |
| 331 | 20240903 | 134500 | 21442039600 | 109900 | 109900 | 109900 | 109800 | 658 |
| 332 | 20240903 | 134400 | 21369726000 | 109900 | 109900 | 109900 | 109800 | 346 |
| 333 | 20240903 | 134300 | 21331701900 | 109900 | 109900 | 109900 | 109800 | 2858 |
| 334 | 20240903 | 134200 | 21017612200 | 109900 | 109800 | 109900 | 109800 | 622 |
| 335 | 20240903 | 134100 | 20949265600 | 109900 | 109900 | 109900 | 109800 | 275 |
| 336 | 20240903 | 134000 | 20919043800 | 109900 | 109900 | 109900 | 109800 | 389 |
| 337 | 20240903 | 133900 | 20876305000 | 109900 | 109900 | 109900 | 109800 | 289 |
| 338 | 20240903 | 133800 | 20844547000 | 109900 | 109900 | 109900 | 109800 | 434 |
| 339 | 20240903 | 133700 | 20796850600 | 109900 | 109900 | 109900 | 109800 | 371 |
| 340 | 20240903 | 133600 | 20756078300 | 109900 | 109900 | 109900 | 109700 | 406 |
| 341 | 20240903 | 133500 | 20711476500 | 109900 | 109800 | 109900 | 109800 | 398 |
| 342 | 20240903 | 133400 | 20667752900 | 109700 | 109800 | 109800 | 109700 | 587 |
| 343 | 20240903 | 133300 | 20603328500 | 109800 | 109800 | 109800 | 109700 | 320 |
| 344 | 20240903 | 133200 | 20568194800 | 109800 | 109700 | 109800 | 109600 | 463 |
| 345 | 20240903 | 133100 | 20517389000 | 109600 | 109700 | 109800 | 109600 | 909 |
| 346 | 20240903 | 133000 | 20417647300 | 109700 | 109700 | 109700 | 109500 | 437 |
| 347 | 20240903 | 132900 | 20369710400 | 109700 | 109700 | 109700 | 109600 | 478 |
| 348 | 20240903 | 132800 | 20317277400 | 109600 | 109800 | 109800 | 109600 | 1251 |
| 349 | 20240903 | 132700 | 20180005400 | 109800 | 109800 | 109800 | 109700 | 344 |
| 350 | 20240903 | 132600 | 20142239000 | 109800 | 109900 | 109900 | 109700 | 249 |
| 351 | 20240903 | 132500 | 20114899900 | 109900 | 109900 | 109900 | 109700 | 628 |
| 352 | 20240903 | 132400 | 20045925300 | 109800 | 109800 | 109900 | 109700 | 623 |
| 353 | 20240903 | 132300 | 19977483000 | 109700 | 109800 | 109900 | 109700 | 198 |
| 354 | 20240903 | 132200 | 19955744700 | 109700 | 109900 | 109900 | 109700 | 417 |
| 355 | 20240903 | 132100 | 19909931800 | 109900 | 109700 | 109900 | 109400 | 909 |
| 356 | 20240903 | 132000 | 19810111800 | 109700 | 109800 | 109900 | 109400 | 1369 |
| 357 | 20240903 | 131900 | 19659917700 | 109900 | 109800 | 109900 | 109800 | 350 |
| 358 | 20240903 | 131800 | 19621458600 | 109800 | 109900 | 109900 | 109800 | 655 |
| 359 | 20240903 | 131700 | 19549480200 | 109800 | 109900 | 109900 | 109800 | 496 |
| 360 | 20240903 | 131600 | 19494980300 | 109800 | 109800 | 109900 | 109800 | 668 |
| 361 | 20240903 | 131500 | 19421616600 | 109800 | 109900 | 109900 | 109800 | 353 |
| 362 | 20240903 | 131400 | 19382826400 | 109900 | 109900 | 109900 | 109800 | 411 |
| 363 | 20240903 | 131300 | 19337657800 | 109900 | 109900 | 109900 | 109800 | 405 |
| 364 | 20240903 | 131200 | 19293149700 | 109900 | 109800 | 109900 | 109800 | 384 |
| 365 | 20240903 | 131100 | 19250958200 | 109900 | 109800 | 109900 | 109800 | 749 |
| 366 | 20240903 | 131000 | 19168675400 | 109900 | 109900 | 109900 | 109800 | 739 |
| 367 | 20240903 | 130900 | 19087464300 | 109800 | 109900 | 109900 | 109800 | 182 |
| 368 | 20240903 | 130800 | 19067464000 | 109900 | 109900 | 109900 | 109800 | 382 |
| 369 | 20240903 | 130700 | 19025483500 | 109800 | 109900 | 109900 | 109800 | 137 |
| 370 | 20240903 | 130600 | 19010429100 | 109900 | 109800 | 109900 | 109700 | 349 |
| 371 | 20240903 | 130500 | 18972108000 | 109800 | 109900 | 109900 | 109700 | 549 |
| 372 | 20240903 | 130400 | 18911824300 | 109800 | 109800 | 109900 | 109800 | 406 |
| 373 | 20240903 | 130300 | 18867206400 | 109800 | 109900 | 109900 | 109800 | 621 |
| 374 | 20240903 | 130200 | 18798972800 | 109900 | 109900 | 109900 | 109800 | 244 |
| 375 | 20240903 | 130100 | 18772157800 | 109900 | 109900 | 109900 | 109800 | 412 |
| 376 | 20240903 | 130000 | 18726879700 | 109900 | 109800 | 109900 | 109800 | 528 |
| 377 | 20240903 | 125900 | 18668863500 | 109900 | 109900 | 109900 | 109800 | 552 |
| 378 | 20240903 | 125800 | 18608225800 | 109900 | 109900 | 109900 | 109800 | 493 |
| 379 | 20240903 | 125700 | 18554057700 | 109900 | 109900 | 109900 | 109800 | 180 |
| 380 | 20240903 | 125600 | 18534277400 | 109800 | 109900 | 109900 | 109800 | 788 |
| 381 | 20240903 | 125500 | 18447678500 | 109800 | 109900 | 109900 | 109800 | 470 |
| 382 | 20240903 | 125400 | 18396027300 | 109900 | 109900 | 109900 | 109800 | 295 |
| 383 | 20240903 | 125300 | 18363609900 | 109900 | 109800 | 109900 | 109800 | 388 |
| 384 | 20240903 | 125200 | 18320969800 | 109800 | 109900 | 109900 | 109800 | 364 |
| 385 | 20240903 | 125100 | 18280967400 | 109900 | 109900 | 109900 | 109800 | 319 |
| 386 | 20240903 | 125000 | 18245912000 | 109900 | 109900 | 109900 | 109800 | 461 |
| 387 | 20240903 | 124900 | 18195248900 | 109900 | 109900 | 110000 | 109800 | 572 |
| 388 | 20240903 | 124800 | 18132386500 | 109900 | 110000 | 110000 | 109800 | 392 |
| 389 | 20240903 | 124700 | 18089289100 | 110000 | 109900 | 110000 | 109800 | 733 |
| 390 | 20240903 | 124600 | 18008731200 | 109900 | 109900 | 109900 | 109800 | 1845 |
| 391 | 20240903 | 124500 | 17805968600 | 109900 | 109800 | 109900 | 109800 | 306 |
| 392 | 20240903 | 124400 | 17772345700 | 109900 | 109900 | 109900 | 109800 | 405 |
| 393 | 20240903 | 124300 | 17727839300 | 109900 | 109900 | 109900 | 109700 | 204 |
| 394 | 20240903 | 124200 | 17705424200 | 109900 | 109900 | 109900 | 109700 | 493 |
| 395 | 20240903 | 124100 | 17651246000 | 109900 | 109800 | 109900 | 109800 | 381 |
| 396 | 20240903 | 124000 | 17609408100 | 109800 | 109800 | 109900 | 109700 | 838 |
| 397 | 20240903 | 123900 | 17517387800 | 109900 | 109900 | 109900 | 109800 | 320 |
| 398 | 20240903 | 123800 | 17482222500 | 109900 | 109800 | 109900 | 109800 | 315 |
| 399 | 20240903 | 123700 | 17447604600 | 109900 | 109900 | 109900 | 109800 | 355 |
| 400 | 20240903 | 123600 | 17408591200 | 109800 | 109900 | 109900 | 109800 | 636 |
| 401 | 20240903 | 123500 | 17338733500 | 109900 | 109900 | 109900 | 109800 | 562 |
| 402 | 20240903 | 123400 | 17276976600 | 109800 | 109900 | 109900 | 109800 | 282 |
| 403 | 20240903 | 123300 | 17245985600 | 109900 | 109900 | 109900 | 109800 | 387 |
| 404 | 20240903 | 123200 | 17203457000 | 109900 | 109900 | 109900 | 109800 | 446 |
| 405 | 20240903 | 123100 | 17154442500 | 109900 | 109900 | 109900 | 109800 | 397 |
| 406 | 20240903 | 123000 | 17110824900 | 109800 | 109900 | 109900 | 109800 | 196 |
| 407 | 20240903 | 122900 | 17089286400 | 109900 | 109900 | 109900 | 109800 | 315 |
| 408 | 20240903 | 122800 | 17054671400 | 109900 | 109900 | 109900 | 109800 | 642 |
| 409 | 20240903 | 122700 | 16984116200 | 109900 | 109900 | 109900 | 109800 | 315 |
| 410 | 20240903 | 122600 | 16949500000 | 109900 | 109800 | 109900 | 109600 | 512 |
| 411 | 20240903 | 122500 | 16893263200 | 109900 | 109900 | 109900 | 109800 | 375 |
| 412 | 20240903 | 122400 | 16852050800 | 109900 | 109900 | 109900 | 109600 | 848 |
| 413 | 20240903 | 122300 | 16758929300 | 109800 | 109900 | 109900 | 109800 | 420 |
| 414 | 20240903 | 122200 | 16712788200 | 109900 | 109900 | 109900 | 109800 | 333 |
| 415 | 20240903 | 122100 | 16676191600 | 109900 | 109900 | 109900 | 109800 | 457 |
| 416 | 20240903 | 122000 | 16625969300 | 109900 | 109900 | 109900 | 109800 | 425 |
| 417 | 20240903 | 121900 | 16579262600 | 109900 | 109900 | 109900 | 109800 | 372 |
| 418 | 20240903 | 121800 | 16538381100 | 109900 | 109900 | 109900 | 109700 | 346 |
| 419 | 20240903 | 121700 | 16500359500 | 109900 | 109600 | 109900 | 109600 | 1692 |
| 420 | 20240903 | 121600 | 16314456900 | 109700 | 109600 | 109700 | 109500 | 289 |
| 421 | 20240903 | 121500 | 16282782400 | 109600 | 109500 | 109600 | 109500 | 256 |
| 422 | 20240903 | 121400 | 16254729800 | 109600 | 109600 | 109900 | 109600 | 589 |
| 423 | 20240903 | 121300 | 16190100900 | 109600 | 109800 | 109800 | 109400 | 837 |
| 424 | 20240903 | 121200 | 16098338300 | 109800 | 109800 | 109900 | 109700 | 366 |
| 425 | 20240903 | 121100 | 16058147700 | 109800 | 109900 | 109900 | 109700 | 510 |
| 426 | 20240903 | 121000 | 16002117000 | 109900 | 109900 | 109900 | 109700 | 433 |
| 427 | 20240903 | 120900 | 15954547500 | 109900 | 109800 | 109900 | 109700 | 324 |
| 428 | 20240903 | 120800 | 15918964100 | 109800 | 109700 | 109800 | 109700 | 335 |
| 429 | 20240903 | 120700 | 15882208900 | 109800 | 109700 | 109800 | 109300 | 685 |
| 430 | 20240903 | 120600 | 15807171000 | 109700 | 109700 | 109900 | 109400 | 734 |
| 431 | 20240903 | 120500 | 15726676300 | 109700 | 109700 | 109800 | 109700 | 475 |
| 432 | 20240903 | 120400 | 15674568700 | 109600 | 109800 | 109800 | 109400 | 657 |
| 433 | 20240903 | 120300 | 15602552300 | 109800 | 109700 | 109800 | 109600 | 366 |
| 434 | 20240903 | 120200 | 15562383700 | 109700 | 109600 | 109700 | 109500 | 328 |
| 435 | 20240903 | 120100 | 15526430200 | 109600 | 109800 | 109800 | 109300 | 630 |
| 436 | 20240903 | 120000 | 15457473700 | 109800 | 109700 | 109800 | 109600 | 604 |
| 437 | 20240903 | 115900 | 15391191900 | 109700 | 109600 | 109700 | 109500 | 227 |
| 438 | 20240903 | 115800 | 15366307200 | 109600 | 109600 | 109700 | 109400 | 551 |
| 439 | 20240903 | 115700 | 15305945700 | 109300 | 109800 | 109800 | 109300 | 571 |
| 440 | 20240903 | 115600 | 15243358800 | 109800 | 109800 | 109800 | 109400 | 405 |
| 441 | 20240903 | 115500 | 15198897600 | 109800 | 109700 | 109800 | 109400 | 585 |
| 442 | 20240903 | 115400 | 15134741000 | 109700 | 109800 | 109800 | 109600 | 867 |
| 443 | 20240903 | 115300 | 15039577400 | 109700 | 109800 | 109800 | 109700 | 652 |
| 444 | 20240903 | 115200 | 14967989200 | 109800 | 109700 | 109800 | 109600 | 350 |
| 445 | 20240903 | 115100 | 14929591800 | 109700 | 109700 | 109800 | 109600 | 366 |
| 446 | 20240903 | 115000 | 14889407900 | 109800 | 109700 | 109800 | 109600 | 408 |
| 447 | 20240903 | 114900 | 14844650400 | 109700 | 109700 | 109700 | 109600 | 370 |
| 448 | 20240903 | 114800 | 14804061700 | 109700 | 109700 | 109800 | 109500 | 558 |
| 449 | 20240903 | 114700 | 14742872400 | 109700 | 109600 | 109800 | 109600 | 383 |
| 450 | 20240903 | 114600 | 14700874400 | 109600 | 109600 | 109800 | 109600 | 454 |
| 451 | 20240903 | 114500 | 14651099300 | 109500 | 109600 | 109700 | 109500 | 598 |
| 452 | 20240903 | 114400 | 14585513300 | 109700 | 109600 | 109700 | 109600 | 298 |
| 453 | 20240903 | 114300 | 14552846100 | 109600 | 109500 | 109600 | 109500 | 198 |
| 454 | 20240903 | 114200 | 14531161000 | 109500 | 109600 | 109700 | 109400 | 732 |
| 455 | 20240903 | 114100 | 14450927700 | 109600 | 109500 | 109700 | 109500 | 337 |
| 456 | 20240903 | 114000 | 14413995200 | 109600 | 109500 | 109700 | 109400 | 289 |
| 457 | 20240903 | 113900 | 14382345400 | 109500 | 109600 | 109600 | 109500 | 560 |
| 458 | 20240903 | 113800 | 14320973400 | 109600 | 109500 | 109600 | 109400 | 421 |
| 459 | 20240903 | 113700 | 14274859200 | 109400 | 109500 | 109600 | 109400 | 422 |
| 460 | 20240903 | 113600 | 14228654000 | 109500 | 109500 | 109500 | 109400 | 414 |
| 461 | 20240903 | 113500 | 14183337400 | 109400 | 109500 | 109500 | 109400 | 431 |
| 462 | 20240903 | 113400 | 14136163000 | 109500 | 109600 | 109700 | 109400 | 332 |
| 463 | 20240903 | 113300 | 14099789100 | 109600 | 109600 | 109600 | 109400 | 257 |
| 464 | 20240903 | 113200 | 14071624900 | 109400 | 109500 | 109600 | 109400 | 384 |
| 465 | 20240903 | 113100 | 14029581600 | 109500 | 109600 | 109600 | 109200 | 842 |
| 466 | 20240903 | 113000 | 13937477400 | 109600 | 109500 | 109700 | 109500 | 330 |
| 467 | 20240903 | 112900 | 13901317900 | 109400 | 109500 | 109700 | 109400 | 748 |
| 468 | 20240903 | 112800 | 13819383900 | 109500 | 109500 | 109500 | 109400 | 176 |
| 469 | 20240903 | 112700 | 13800114000 | 109500 | 109700 | 109700 | 109200 | 205 |
| 470 | 20240903 | 112600 | 13777681600 | 109500 | 109600 | 109600 | 109500 | 629 |
| 471 | 20240903 | 112500 | 13708750500 | 109600 | 109400 | 109600 | 109400 | 306 |
| 472 | 20240903 | 112400 | 13675248100 | 109400 | 109500 | 109700 | 109300 | 624 |
| 473 | 20240903 | 112300 | 13606914200 | 109500 | 109400 | 109700 | 109300 | 427 |
| 474 | 20240903 | 112200 | 13560163600 | 109500 | 109800 | 109800 | 109300 | 909 |
| 475 | 20240903 | 112100 | 13460589400 | 109800 | 109800 | 109800 | 109700 | 345 |
| 476 | 20240903 | 112000 | 13422711300 | 109800 | 109800 | 109800 | 109600 | 722 |
| 477 | 20240903 | 111900 | 13343514200 | 109800 | 109700 | 109900 | 109600 | 361 |
| 478 | 20240903 | 111800 | 13303876500 | 109700 | 109700 | 109800 | 109600 | 548 |
| 479 | 20240903 | 111700 | 13243741800 | 109600 | 109700 | 109800 | 109600 | 498 |
| 480 | 20240903 | 111600 | 13189095900 | 109700 | 109800 | 109800 | 109600 | 449 |
| 481 | 20240903 | 111500 | 13139824200 | 109800 | 109800 | 109800 | 109600 | 391 |
| 482 | 20240903 | 111400 | 13096908500 | 109700 | 109600 | 109800 | 109600 | 295 |
| 483 | 20240903 | 111300 | 13064546800 | 109700 | 109800 | 109800 | 109600 | 429 |
| 484 | 20240903 | 111200 | 13017453700 | 109800 | 109700 | 109800 | 109600 | 531 |
| 485 | 20240903 | 111100 | 12959163900 | 109800 | 109700 | 109800 | 109600 | 501 |
| 486 | 20240903 | 111000 | 12904170100 | 109600 | 109600 | 109700 | 109600 | 210 |
| 487 | 20240903 | 110900 | 12881139100 | 109700 | 109800 | 109900 | 109600 | 1252 |
| 488 | 20240903 | 110800 | 12743760900 | 109800 | 109800 | 109800 | 109700 | 192 |
| 489 | 20240903 | 110700 | 12722680400 | 109800 | 109800 | 109900 | 109700 | 746 |
| 490 | 20240903 | 110600 | 12640758200 | 109900 | 109900 | 109900 | 109800 | 506 |
| 491 | 20240903 | 110500 | 12585152900 | 109900 | 109900 | 109900 | 109800 | 318 |
| 492 | 20240903 | 110400 | 12550205600 | 109900 | 109900 | 109900 | 109800 | 443 |
| 493 | 20240903 | 110300 | 12501520300 | 109900 | 109900 | 110000 | 109800 | 679 |
| 494 | 20240903 | 110200 | 12426891500 | 109900 | 109800 | 109900 | 109800 | 351 |
| 495 | 20240903 | 110100 | 12388317000 | 109900 | 109800 | 110000 | 109800 | 545 |
| 496 | 20240903 | 110000 | 12328422000 | 109900 | 109800 | 109900 | 109800 | 310 |
| 497 | 20240903 | 105900 | 12294354800 | 109900 | 109900 | 109900 | 109800 | 530 |
| 498 | 20240903 | 105800 | 12236108700 | 109900 | 109900 | 109900 | 109800 | 285 |
| 499 | 20240903 | 105700 | 12204788700 | 109900 | 109900 | 109900 | 109800 | 449 |
| 500 | 20240903 | 105600 | 12155446000 | 109800 | 109800 | 109900 | 109800 | 311 |
| 501 | 20240903 | 105500 | 12121269500 | 109800 | 109900 | 109900 | 109800 | 504 |
| 502 | 20240903 | 105400 | 12065886300 | 109900 | 109900 | 109900 | 109800 | 552 |
| 503 | 20240903 | 105300 | 12005223600 | 109800 | 109900 | 109900 | 109800 | 261 |
| 504 | 20240903 | 105200 | 11976547800 | 109900 | 109900 | 109900 | 109800 | 465 |
| 505 | 20240903 | 105100 | 11925445700 | 109900 | 109900 | 109900 | 109700 | 460 |
| 506 | 20240903 | 105000 | 11874910000 | 109900 | 109700 | 109900 | 109700 | 516 |
| 507 | 20240903 | 104900 | 11818241800 | 109700 | 109600 | 109800 | 109600 | 333 |
| 508 | 20240903 | 104800 | 11781697100 | 109900 | 109700 | 109900 | 109600 | 477 |
| 509 | 20240903 | 104700 | 11729336800 | 109700 | 109700 | 109800 | 109700 | 362 |
| 510 | 20240903 | 104600 | 11689605100 | 109700 | 109800 | 109800 | 109600 | 189 |
| 511 | 20240903 | 104500 | 11668859600 | 109500 | 109600 | 109800 | 109500 | 333 |
| 512 | 20240903 | 104400 | 11632348700 | 109600 | 109700 | 109800 | 109600 | 341 |
| 513 | 20240903 | 104300 | 11594934400 | 109800 | 109800 | 109800 | 109500 | 774 |
| 514 | 20240903 | 104200 | 11510021300 | 109800 | 109700 | 109800 | 109600 | 320 |
| 515 | 20240903 | 104100 | 11474926800 | 109700 | 109600 | 109800 | 109600 | 231 |
| 516 | 20240903 | 104000 | 11449604300 | 109600 | 109700 | 109700 | 109600 | 534 |
| 517 | 20240903 | 103900 | 11391054200 | 109700 | 109800 | 109800 | 109600 | 267 |
| 518 | 20240903 | 103800 | 11361765100 | 109700 | 109800 | 109800 | 109600 | 362 |
| 519 | 20240903 | 103700 | 11322041100 | 109800 | 109700 | 109800 | 109600 | 413 |
| 520 | 20240903 | 103600 | 11276718500 | 109600 | 109800 | 109900 | 109300 | 1264 |
| 521 | 20240903 | 103500 | 11138124800 | 109800 | 109700 | 109800 | 109700 | 37 |
| 522 | 20240903 | 103400 | 11134063400 | 109700 | 109800 | 109800 | 109700 | 337 |
| 523 | 20240903 | 103300 | 11097063900 | 109800 | 109700 | 109800 | 109700 | 410 |
| 524 | 20240903 | 103200 | 11052050300 | 109800 | 109700 | 109800 | 109700 | 415 |
| 525 | 20240903 | 103100 | 11006500900 | 109700 | 109700 | 109700 | 109600 | 326 |
| 526 | 20240903 | 103000 | 10970742200 | 109700 | 109800 | 109800 | 109500 | 687 |
| 527 | 20240903 | 102900 | 10895394300 | 109800 | 109900 | 109900 | 109700 | 648 |
| 528 | 20240903 | 102800 | 10824259800 | 109900 | 109800 | 109900 | 109700 | 298 |
| 529 | 20240903 | 102700 | 10791541100 | 109800 | 109900 | 109900 | 109700 | 433 |
| 530 | 20240903 | 102600 | 10743958500 | 109900 | 109900 | 109900 | 109800 | 1108 |
| 531 | 20240903 | 102500 | 10622293700 | 109800 | 109700 | 109900 | 109700 | 552 |
| 532 | 20240903 | 102400 | 10561678900 | 109800 | 109800 | 109900 | 109700 | 254 |
| 533 | 20240903 | 102300 | 10533787100 | 109900 | 109900 | 110000 | 109800 | 832 |
| 534 | 20240903 | 102200 | 10442356700 | 109800 | 109800 | 109900 | 109700 | 161 |
| 535 | 20240903 | 102100 | 10424674100 | 109700 | 109900 | 109900 | 109700 | 363 |
| 536 | 20240903 | 102000 | 10384783900 | 109900 | 109900 | 109900 | 109800 | 503 |
| 537 | 20240903 | 101900 | 10329547400 | 109900 | 109900 | 109900 | 109800 | 278 |
| 538 | 20240903 | 101800 | 10298999400 | 109800 | 109900 | 110000 | 109800 | 586 |
| 539 | 20240903 | 101700 | 10234615300 | 109900 | 109900 | 109900 | 109900 | 404 |
| 540 | 20240903 | 101600 | 10190215700 | 110000 | 109800 | 110000 | 109800 | 265 |
| 541 | 20240903 | 101500 | 10161093600 | 109900 | 109800 | 109900 | 109800 | 349 |
| 542 | 20240903 | 101400 | 10122754600 | 109800 | 109900 | 110000 | 109800 | 1267 |
| 543 | 20240903 | 101300 | 9983593000 | 109800 | 109900 | 109900 | 109800 | 305 |
| 544 | 20240903 | 101200 | 9950076200 | 109800 | 109800 | 109900 | 109700 | 47 |
| 545 | 20240903 | 101100 | 9944913300 | 109700 | 110000 | 110100 | 109700 | 1329 |
| 546 | 20240903 | 101000 | 9798817300 | 110000 | 109900 | 110000 | 109900 | 288 |
| 547 | 20240903 | 100900 | 9767140200 | 109900 | 110000 | 110000 | 109900 | 391 |
| 548 | 20240903 | 100800 | 9724132800 | 110000 | 109900 | 110000 | 109900 | 471 |
| 549 | 20240903 | 100700 | 9672334400 | 109800 | 109700 | 109900 | 109700 | 124 |
| 550 | 20240903 | 100600 | 9658717200 | 109800 | 109800 | 109800 | 109700 | 317 |
| 551 | 20240903 | 100500 | 9623915000 | 109800 | 109800 | 109800 | 109700 | 566 |
| 552 | 20240903 | 100400 | 9561815600 | 109700 | 109900 | 109900 | 109700 | 314 |
| 553 | 20240903 | 100300 | 9527333300 | 109800 | 110000 | 110000 | 109800 | 638 |
| 554 | 20240903 | 100200 | 9457259600 | 110000 | 110000 | 110000 | 109900 | 411 |
| 555 | 20240903 | 100100 | 9412087900 | 110000 | 109800 | 110000 | 109800 | 431 |
| 556 | 20240903 | 100000 | 9364720300 | 109800 | 109900 | 109900 | 109800 | 601 |
| 557 | 20240903 | 095900 | 9298706400 | 109800 | 109900 | 109900 | 109800 | 385 |
| 558 | 20240903 | 095800 | 9256409400 | 109900 | 109700 | 109900 | 109700 | 612 |
| 559 | 20240903 | 095700 | 9189190100 | 109800 | 109700 | 109900 | 109700 | 450 |
| 560 | 20240903 | 095600 | 9139780400 | 109800 | 109800 | 109900 | 109700 | 581 |
| 561 | 20240903 | 095500 | 9075958900 | 109800 | 109700 | 109800 | 109700 | 330 |
| 562 | 20240903 | 095400 | 9039736500 | 109700 | 109700 | 109800 | 109600 | 159 |
| 563 | 20240903 | 095300 | 9022283800 | 109600 | 109700 | 109800 | 109600 | 487 |
| 564 | 20240903 | 095200 | 8968862300 | 109700 | 109900 | 109900 | 109700 | 646 |
| 565 | 20240903 | 095100 | 8897918600 | 109900 | 110000 | 110000 | 109800 | 738 |
| 566 | 20240903 | 095000 | 8816787500 | 110000 | 109900 | 110000 | 109900 | 339 |
| 567 | 20240903 | 094900 | 8779498500 | 109900 | 109900 | 110000 | 109900 | 247 |
| 568 | 20240903 | 094800 | 8752329800 | 110000 | 109900 | 110000 | 109800 | 705 |
| 569 | 20240903 | 094700 | 8674853600 | 109800 | 109800 | 110000 | 109800 | 581 |
| 570 | 20240903 | 094600 | 8610992100 | 109800 | 109900 | 109900 | 109800 | 594 |
| 571 | 20240903 | 094500 | 8545723200 | 109900 | 110000 | 110000 | 109900 | 490 |
| 572 | 20240903 | 094400 | 8491855700 | 110000 | 109600 | 110000 | 109600 | 5798 |
| 573 | 20240903 | 094300 | 7854520500 | 109700 | 109600 | 109700 | 109500 | 427 |
| 574 | 20240903 | 094200 | 7807717900 | 109600 | 109600 | 109700 | 109600 | 594 |
| 575 | 20240903 | 094100 | 7742596100 | 109700 | 109700 | 109700 | 109600 | 722 |
| 576 | 20240903 | 094000 | 7663394000 | 109800 | 109800 | 109800 | 109700 | 557 |
| 577 | 20240903 | 093900 | 7602235900 | 109800 | 109900 | 109900 | 109700 | 521 |
| 578 | 20240903 | 093800 | 7545016600 | 109900 | 109800 | 109900 | 109800 | 537 |
| 579 | 20240903 | 093700 | 7486004900 | 109800 | 109700 | 109800 | 109700 | 418 |
| 580 | 20240903 | 093600 | 7440115900 | 109700 | 109600 | 109800 | 109600 | 385 |
| 581 | 20240903 | 093500 | 7397860600 | 109800 | 109700 | 109900 | 109500 | 1326 |
| 582 | 20240903 | 093400 | 7252298900 | 109600 | 109700 | 109800 | 109600 | 798 |
| 583 | 20240903 | 093300 | 7164752300 | 109700 | 110000 | 110000 | 109700 | 709 |
| 584 | 20240903 | 093200 | 7086868200 | 110000 | 109900 | 110000 | 109800 | 946 |
| 585 | 20240903 | 093100 | 6982940000 | 110000 | 110100 | 110200 | 110000 | 2782 |
| 586 | 20240903 | 093000 | 6676851700 | 110200 | 110600 | 110600 | 110200 | 2020 |
| 587 | 20240903 | 092900 | 6453883200 | 110600 | 110700 | 110700 | 110500 | 674 |
| 588 | 20240903 | 092800 | 6379335500 | 110700 | 110400 | 110800 | 110300 | 6069 |
| 589 | 20240903 | 092700 | 5707552200 | 110500 | 110400 | 110500 | 110300 | 505 |
| 590 | 20240903 | 092600 | 5651798600 | 110400 | 110200 | 110400 | 110200 | 586 |
| 591 | 20240903 | 092500 | 5587142900 | 110200 | 110600 | 110600 | 110200 | 1328 |
| 592 | 20240903 | 092400 | 5440563100 | 110700 | 110500 | 110700 | 110500 | 841 |
| 593 | 20240903 | 092300 | 5347529900 | 110500 | 110500 | 110600 | 110500 | 439 |
| 594 | 20240903 | 092200 | 5299007000 | 110400 | 110300 | 110500 | 110300 | 633 |
| 595 | 20240903 | 092100 | 5229092900 | 110300 | 110300 | 110500 | 110300 | 663 |
| 596 | 20240903 | 092000 | 5155929000 | 110300 | 110400 | 110500 | 110200 | 636 |
| 597 | 20240903 | 091900 | 5085733200 | 110500 | 110700 | 110700 | 110000 | 4216 |
| 598 | 20240903 | 091800 | 4620532600 | 110700 | 110400 | 110700 | 110400 | 1799 |
| 599 | 20240903 | 091700 | 4421674400 | 110400 | 110400 | 110400 | 110300 | 1518 |
| 600 | 20240903 | 091600 | 4254214500 | 110400 | 110400 | 110500 | 110300 | 2114 |
| 601 | 20240903 | 091500 | 4020951800 | 110400 | 110400 | 110900 | 110300 | 5351 |
| 602 | 20240903 | 091400 | 3429234100 | 110400 | 109900 | 110400 | 109900 | 5176 |
| 603 | 20240903 | 091300 | 2859661800 | 109900 | 109800 | 110000 | 109800 | 989 |
| 604 | 20240903 | 091200 | 2750970400 | 109800 | 109700 | 109900 | 109600 | 2406 |
| 605 | 20240903 | 091100 | 2486892400 | 109700 | 109200 | 109700 | 109200 | 3744 |
| 606 | 20240903 | 091000 | 2077200200 | 109200 | 109200 | 109400 | 109100 | 707 |
| 607 | 20240903 | 090900 | 1999969300 | 109300 | 109300 | 109500 | 109200 | 1586 |
| 608 | 20240903 | 090800 | 1826547700 | 109200 | 108800 | 109200 | 108700 | 2592 |
| 609 | 20240903 | 090700 | 1544024000 | 108700 | 109000 | 109100 | 108000 | 1232 |
| 610 | 20240903 | 090600 | 1410083700 | 109000 | 109000 | 109000 | 108600 | 3316 |
| 611 | 20240903 | 090500 | 1049221300 | 108900 | 108900 | 109100 | 108900 | 1541 |
| 612 | 20240903 | 090400 | 881324700 | 108900 | 108800 | 108900 | 108700 | 556 |
| 613 | 20240903 | 090300 | 820829600 | 108700 | 108200 | 108900 | 108200 | 4009 |
| 614 | 20240903 | 090200 | 385539100 | 108300 | 107600 | 108300 | 107300 | 1916 |
| 615 | 20240903 | 090100 | 179101700 | 107600 | 107400 | 107600 | 107300 | 928 |
| 616 | 20240903 | 090000 | 79439000 | 107500 | 107500 | 107500 | 107400 | 739 |