36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 191400 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 44808 |
| 3 | 20240906 | 191300 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 4 | 20240906 | 191200 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 5 | 20240906 | 191100 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 6 | 20240906 | 191000 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 7 | 20240906 | 190900 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 8 | 20240906 | 190800 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 9 | 20240906 | 190700 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 10 | 20240906 | 190600 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 11 | 20240906 | 190500 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 12 | 20240906 | 190400 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 13 | 20240906 | 190300 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 14 | 20240906 | 190200 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 15 | 20240906 | 190100 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 16 | 20240906 | 190000 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 17 | 20240906 | 185900 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 18 | 20240906 | 185800 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 19 | 20240906 | 185700 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 20 | 20240906 | 185600 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 21 | 20240906 | 185500 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 22 | 20240906 | 185400 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 23 | 20240906 | 185300 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 24 | 20240906 | 185200 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 25 | 20240906 | 185100 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 26 | 20240906 | 185000 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 27 | 20240906 | 184900 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 28 | 20240906 | 184800 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 29 | 20240906 | 184700 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 30 | 20240906 | 184600 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 31 | 20240906 | 184500 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 32 | 20240906 | 184400 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 44808 |
| 33 | 20240906 | 184300 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 34 | 20240906 | 184200 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 35 | 20240906 | 184100 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 36 | 20240906 | 184000 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 37 | 20240906 | 183900 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 38 | 20240906 | 183800 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 39 | 20240906 | 183700 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 40 | 20240906 | 183600 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 41 | 20240906 | 183500 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 42 | 20240906 | 183400 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 43 | 20240906 | 183300 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 44 | 20240906 | 183200 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 45 | 20240906 | 183100 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 46 | 20240906 | 183000 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 47 | 20240906 | 182900 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 48 | 20240906 | 182800 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 49 | 20240906 | 182700 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 50 | 20240906 | 182600 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 51 | 20240906 | 182500 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 52 | 20240906 | 182400 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 53 | 20240906 | 182300 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 54 | 20240906 | 182200 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 55 | 20240906 | 182100 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 56 | 20240906 | 182000 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 57 | 20240906 | 181900 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 58 | 20240906 | 181800 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 59 | 20240906 | 181700 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 60 | 20240906 | 181600 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 61 | 20240906 | 181500 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 62 | 20240906 | 181400 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 44808 |
| 63 | 20240906 | 181300 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 64 | 20240906 | 181200 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 65 | 20240906 | 181100 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 66 | 20240906 | 181000 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 67 | 20240906 | 180900 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 68 | 20240906 | 180800 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 69 | 20240906 | 180700 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 70 | 20240906 | 180600 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 71 | 20240906 | 180500 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 72 | 20240906 | 180400 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 73 | 20240906 | 180300 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 74 | 20240906 | 180200 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 75 | 20240906 | 180100 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 76 | 20240906 | 180000 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 77 | 20240906 | 175900 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 78 | 20240906 | 175800 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 79 | 20240906 | 175700 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 80 | 20240906 | 175600 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 81 | 20240906 | 175500 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 82 | 20240906 | 175400 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 83 | 20240906 | 175300 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 84 | 20240906 | 175200 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 85 | 20240906 | 175100 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 86 | 20240906 | 175000 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 87 | 20240906 | 174900 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 88 | 20240906 | 174800 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 89 | 20240906 | 174700 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 90 | 20240906 | 174600 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 91 | 20240906 | 174500 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 92 | 20240906 | 174400 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 44808 |
| 93 | 20240906 | 174300 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 94 | 20240906 | 174200 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 95 | 20240906 | 174100 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 96 | 20240906 | 174000 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 97 | 20240906 | 173900 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 98 | 20240906 | 173800 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 99 | 20240906 | 173700 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 100 | 20240906 | 173600 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 101 | 20240906 | 173500 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 102 | 20240906 | 173400 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 103 | 20240906 | 173300 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 104 | 20240906 | 173200 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 105 | 20240906 | 173100 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 106 | 20240906 | 173000 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 107 | 20240906 | 172900 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 108 | 20240906 | 172800 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 109 | 20240906 | 172700 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 110 | 20240906 | 172600 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 111 | 20240906 | 172500 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 112 | 20240906 | 172400 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 113 | 20240906 | 172300 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 114 | 20240906 | 172200 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 115 | 20240906 | 172100 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 116 | 20240906 | 172000 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 117 | 20240906 | 171900 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 118 | 20240906 | 171800 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 119 | 20240906 | 171700 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 120 | 20240906 | 171600 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 121 | 20240906 | 171500 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 122 | 20240906 | 171400 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 44808 |
| 123 | 20240906 | 171300 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 124 | 20240906 | 171200 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 125 | 20240906 | 171100 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 126 | 20240906 | 171000 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 127 | 20240906 | 170900 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 128 | 20240906 | 170800 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 129 | 20240906 | 170700 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 130 | 20240906 | 170600 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 131 | 20240906 | 170500 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 132 | 20240906 | 170400 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 133 | 20240906 | 170300 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 134 | 20240906 | 170200 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 135 | 20240906 | 170100 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 136 | 20240906 | 170000 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 137 | 20240906 | 165900 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 138 | 20240906 | 165800 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 139 | 20240906 | 165700 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 140 | 20240906 | 165600 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 141 | 20240906 | 165500 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 142 | 20240906 | 165400 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 143 | 20240906 | 165300 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 144 | 20240906 | 165200 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 145 | 20240906 | 165100 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 146 | 20240906 | 165000 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 147 | 20240906 | 164900 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 148 | 20240906 | 164800 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 149 | 20240906 | 164700 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 150 | 20240906 | 164600 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 151 | 20240906 | 164500 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 152 | 20240906 | 164400 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 44808 |
| 153 | 20240906 | 164300 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 154 | 20240906 | 164200 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 155 | 20240906 | 164100 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 156 | 20240906 | 164000 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 157 | 20240906 | 163900 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 158 | 20240906 | 163800 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 159 | 20240906 | 163700 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 160 | 20240906 | 163600 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 161 | 20240906 | 163500 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 162 | 20240906 | 163400 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 163 | 20240906 | 163300 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 164 | 20240906 | 163200 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 165 | 20240906 | 163100 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 166 | 20240906 | 163000 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 167 | 20240906 | 162900 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 168 | 20240906 | 162800 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 169 | 20240906 | 162700 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 170 | 20240906 | 162600 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 171 | 20240906 | 162500 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 172 | 20240906 | 162400 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 173 | 20240906 | 162300 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 174 | 20240906 | 162200 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 175 | 20240906 | 162100 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 176 | 20240906 | 162000 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 177 | 20240906 | 161900 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 178 | 20240906 | 161800 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 179 | 20240906 | 161700 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 180 | 20240906 | 161600 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 181 | 20240906 | 161500 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 182 | 20240906 | 161400 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 44808 |
| 183 | 20240906 | 161300 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 184 | 20240906 | 161200 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 185 | 20240906 | 161100 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 186 | 20240906 | 161000 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 187 | 20240906 | 160900 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 188 | 20240906 | 160800 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 189 | 20240906 | 160700 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 190 | 20240906 | 160600 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 191 | 20240906 | 160500 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 192 | 20240906 | 160400 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 193 | 20240906 | 160300 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 194 | 20240906 | 160200 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 195 | 20240906 | 160100 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 196 | 20240906 | 160000 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 197 | 20240906 | 155900 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 198 | 20240906 | 155800 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 199 | 20240906 | 155700 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 200 | 20240906 | 155600 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 201 | 20240906 | 155500 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 202 | 20240906 | 155400 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 203 | 20240906 | 155300 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 204 | 20240906 | 155200 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 205 | 20240906 | 155100 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 206 | 20240906 | 155000 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 207 | 20240906 | 154900 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 208 | 20240906 | 154800 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 209 | 20240906 | 154700 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 210 | 20240906 | 154600 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 211 | 20240906 | 154500 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 212 | 20240906 | 154400 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 44808 |
| 213 | 20240906 | 154300 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 214 | 20240906 | 154200 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 215 | 20240906 | 154100 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 216 | 20240906 | 154000 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 217 | 20240906 | 153900 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 218 | 20240906 | 153800 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 219 | 20240906 | 153700 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 220 | 20240906 | 153600 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 221 | 20240906 | 153500 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 222 | 20240906 | 153400 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 223 | 20240906 | 153300 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 224 | 20240906 | 153200 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 225 | 20240906 | 153100 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 0 |
| 226 | 20240906 | 153000 | 69426110100 | 111400 | 111400 | 111400 | 111400 | 44808 |
| 227 | 20240906 | 152900 | 64434498900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 228 | 20240906 | 152800 | 64434498900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 229 | 20240906 | 152700 | 64434498900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 230 | 20240906 | 152600 | 64434498900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 231 | 20240906 | 152500 | 64434498900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 232 | 20240906 | 152400 | 64434498900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 233 | 20240906 | 152300 | 64434498900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 234 | 20240906 | 152200 | 64434498900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 235 | 20240906 | 152100 | 64434498900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 236 | 20240906 | 152000 | 64434498900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 237 | 20240906 | 151900 | 64434498900 | 111100 | 111300 | 111700 | 111000 | 4326 |
| 238 | 20240906 | 151800 | 63953470900 | 111300 | 111300 | 111500 | 111000 | 2331 |
| 239 | 20240906 | 151700 | 63694157600 | 111200 | 111200 | 111600 | 111000 | 2380 |
| 240 | 20240906 | 151600 | 63429538600 | 111200 | 111000 | 111700 | 111000 | 1713 |
| 241 | 20240906 | 151500 | 63239046800 | 110900 | 111200 | 111600 | 110900 | 4547 |
| 242 | 20240906 | 151400 | 62733663700 | 111300 | 111300 | 111400 | 111100 | 282 |
| 243 | 20240906 | 151300 | 62702297200 | 111100 | 111500 | 111700 | 111100 | 1870 |
| 244 | 20240906 | 151200 | 62494112500 | 111600 | 111500 | 111700 | 111100 | 2894 |
| 245 | 20240906 | 151100 | 62171651200 | 111400 | 111400 | 111500 | 111300 | 1167 |
| 246 | 20240906 | 151000 | 62041675000 | 111400 | 111500 | 111600 | 111300 | 833 |
| 247 | 20240906 | 150900 | 61948845800 | 111500 | 111300 | 111500 | 111300 | 426 |
| 248 | 20240906 | 150800 | 61901383500 | 111400 | 111600 | 111600 | 111300 | 1420 |
| 249 | 20240906 | 150700 | 61743179800 | 111500 | 111600 | 111700 | 111400 | 894 |
| 250 | 20240906 | 150600 | 61643494900 | 111500 | 111600 | 111900 | 111500 | 2752 |
| 251 | 20240906 | 150500 | 61336351700 | 111700 | 111800 | 112000 | 111600 | 814 |
| 252 | 20240906 | 150400 | 61245418600 | 111700 | 111700 | 112000 | 111700 | 826 |
| 253 | 20240906 | 150300 | 61153114900 | 111800 | 111900 | 112000 | 111700 | 333 |
| 254 | 20240906 | 150200 | 61115888300 | 111900 | 111800 | 112000 | 111800 | 621 |
| 255 | 20240906 | 150100 | 61046415600 | 111900 | 111800 | 112000 | 111800 | 901 |
| 256 | 20240906 | 150000 | 60945583900 | 111900 | 112000 | 112000 | 111700 | 696 |
| 257 | 20240906 | 145900 | 60867734500 | 112000 | 111800 | 112100 | 111800 | 570 |
| 258 | 20240906 | 145800 | 60803955100 | 111900 | 111900 | 112100 | 111800 | 498 |
| 259 | 20240906 | 145700 | 60748251200 | 111900 | 112000 | 112000 | 111700 | 1816 |
| 260 | 20240906 | 145600 | 60545115000 | 112000 | 112100 | 112100 | 111900 | 1366 |
| 261 | 20240906 | 145500 | 60392202600 | 111900 | 111900 | 112100 | 111900 | 1047 |
| 262 | 20240906 | 145400 | 60274958300 | 112000 | 112000 | 112000 | 111900 | 517 |
| 263 | 20240906 | 145300 | 60217080200 | 111900 | 112000 | 112000 | 111900 | 587 |
| 264 | 20240906 | 145200 | 60151364300 | 111900 | 111900 | 112000 | 111900 | 231 |
| 265 | 20240906 | 145100 | 60125504400 | 111800 | 112000 | 112100 | 111800 | 1504 |
| 266 | 20240906 | 145000 | 59957115400 | 112000 | 112000 | 112100 | 111900 | 1843 |
| 267 | 20240906 | 144900 | 59750719600 | 111900 | 112000 | 112100 | 111900 | 706 |
| 268 | 20240906 | 144800 | 59671667300 | 111900 | 111900 | 112000 | 111900 | 859 |
| 269 | 20240906 | 144700 | 59575508100 | 112000 | 111800 | 112000 | 111800 | 932 |
| 270 | 20240906 | 144600 | 59471196500 | 111900 | 111700 | 111900 | 111600 | 2588 |
| 271 | 20240906 | 144500 | 59181950100 | 111700 | 111800 | 111800 | 111700 | 1467 |
| 272 | 20240906 | 144400 | 59018070100 | 111800 | 111900 | 111900 | 111800 | 940 |
| 273 | 20240906 | 144300 | 58912940500 | 111800 | 112000 | 112100 | 111800 | 1614 |
| 274 | 20240906 | 144200 | 58732257700 | 111900 | 111900 | 112000 | 111900 | 349 |
| 275 | 20240906 | 144100 | 58693178700 | 112000 | 112000 | 112000 | 111800 | 1547 |
| 276 | 20240906 | 144000 | 58520045500 | 111900 | 111900 | 112000 | 111800 | 1211 |
| 277 | 20240906 | 143900 | 58384540600 | 111800 | 111900 | 111900 | 111800 | 984 |
| 278 | 20240906 | 143800 | 58274462800 | 111900 | 111800 | 111900 | 111700 | 801 |
| 279 | 20240906 | 143700 | 58184901800 | 111700 | 111800 | 111800 | 111700 | 1116 |
| 280 | 20240906 | 143600 | 58060145500 | 111700 | 111700 | 111800 | 111700 | 992 |
| 281 | 20240906 | 143500 | 57949294100 | 111700 | 111800 | 111800 | 111700 | 1039 |
| 282 | 20240906 | 143400 | 57833194600 | 111700 | 111700 | 111800 | 111700 | 617 |
| 283 | 20240906 | 143300 | 57764220100 | 111700 | 111800 | 111800 | 111600 | 2149 |
| 284 | 20240906 | 143200 | 57524121400 | 111800 | 111900 | 112000 | 111800 | 2408 |
| 285 | 20240906 | 143100 | 57254671100 | 111900 | 112000 | 112000 | 111900 | 874 |
| 286 | 20240906 | 143000 | 57156822200 | 111900 | 111900 | 112000 | 111900 | 1008 |
| 287 | 20240906 | 142900 | 57043981100 | 111900 | 111900 | 112000 | 111900 | 1152 |
| 288 | 20240906 | 142800 | 56914963500 | 111900 | 112000 | 112100 | 111900 | 2251 |
| 289 | 20240906 | 142700 | 56662849300 | 112100 | 111900 | 112100 | 111900 | 1495 |
| 290 | 20240906 | 142600 | 56495370900 | 112000 | 111900 | 112000 | 111900 | 1210 |
| 291 | 20240906 | 142500 | 56359867000 | 112000 | 112000 | 112000 | 111900 | 673 |
| 292 | 20240906 | 142400 | 56284499100 | 112000 | 111900 | 112000 | 111800 | 1044 |
| 293 | 20240906 | 142300 | 56167657200 | 111900 | 111900 | 111900 | 111800 | 999 |
| 294 | 20240906 | 142200 | 56055877500 | 111900 | 111900 | 111900 | 111800 | 490 |
| 295 | 20240906 | 142100 | 56001054100 | 111800 | 112000 | 112000 | 111800 | 2634 |
| 296 | 20240906 | 142000 | 55706321200 | 111900 | 112000 | 112000 | 111900 | 724 |
| 297 | 20240906 | 141900 | 55625256600 | 112000 | 111900 | 112000 | 111900 | 744 |
| 298 | 20240906 | 141800 | 55541946500 | 111900 | 112000 | 112000 | 111800 | 574 |
| 299 | 20240906 | 141700 | 55477721600 | 111900 | 111800 | 112000 | 111800 | 1694 |
| 300 | 20240906 | 141600 | 55288168700 | 111800 | 111900 | 111900 | 111800 | 452 |
| 301 | 20240906 | 141500 | 55237606100 | 111900 | 111900 | 111900 | 111800 | 751 |
| 302 | 20240906 | 141400 | 55153599000 | 111900 | 111900 | 111900 | 111800 | 713 |
| 303 | 20240906 | 141300 | 55073828900 | 111800 | 112000 | 112000 | 111600 | 1888 |
| 304 | 20240906 | 141200 | 54862656700 | 112000 | 111900 | 112000 | 111900 | 1484 |
| 305 | 20240906 | 141100 | 54696484500 | 111900 | 112000 | 112000 | 111900 | 1297 |
| 306 | 20240906 | 141000 | 54551236900 | 112000 | 111900 | 112000 | 111900 | 720 |
| 307 | 20240906 | 140900 | 54470619700 | 111900 | 111900 | 112000 | 111900 | 1173 |
| 308 | 20240906 | 140800 | 54339285700 | 112000 | 112200 | 112200 | 111900 | 770 |
| 309 | 20240906 | 140700 | 54253035500 | 112000 | 112000 | 112200 | 111900 | 1089 |
| 310 | 20240906 | 140600 | 54131036500 | 111900 | 112100 | 112200 | 111900 | 937 |
| 311 | 20240906 | 140500 | 54026059500 | 112000 | 112000 | 112200 | 112000 | 749 |
| 312 | 20240906 | 140400 | 53942129000 | 112000 | 112000 | 112100 | 111900 | 779 |
| 313 | 20240906 | 140300 | 53854886900 | 112000 | 111900 | 112100 | 111900 | 925 |
| 314 | 20240906 | 140200 | 53751285300 | 111900 | 112100 | 112200 | 111900 | 1524 |
| 315 | 20240906 | 140100 | 53580542900 | 112000 | 112000 | 112100 | 111900 | 921 |
| 316 | 20240906 | 140000 | 53477360600 | 112000 | 112000 | 112100 | 111900 | 1197 |
| 317 | 20240906 | 135900 | 53343298100 | 112100 | 112000 | 112100 | 111900 | 1915 |
| 318 | 20240906 | 135800 | 53128802900 | 112000 | 112000 | 112000 | 111900 | 585 |
| 319 | 20240906 | 135700 | 53063300500 | 112000 | 112000 | 112000 | 111900 | 877 |
| 320 | 20240906 | 135600 | 52965090000 | 111900 | 111900 | 112000 | 111900 | 521 |
| 321 | 20240906 | 135500 | 52906777500 | 111900 | 111900 | 112000 | 111900 | 916 |
| 322 | 20240906 | 135400 | 52804211500 | 112000 | 112000 | 112100 | 111900 | 696 |
| 323 | 20240906 | 135300 | 52726280500 | 111900 | 112000 | 112100 | 111900 | 1365 |
| 324 | 20240906 | 135200 | 52573439200 | 111900 | 112000 | 112000 | 111900 | 649 |
| 325 | 20240906 | 135100 | 52500765200 | 112000 | 111900 | 112000 | 111800 | 1141 |
| 326 | 20240906 | 135000 | 52373147000 | 111900 | 112100 | 112100 | 111900 | 1067 |
| 327 | 20240906 | 134900 | 52253628800 | 112100 | 112000 | 112100 | 111900 | 1250 |
| 328 | 20240906 | 134800 | 52113612400 | 112100 | 112200 | 112300 | 111900 | 2246 |
| 329 | 20240906 | 134700 | 51861815400 | 112200 | 112300 | 112300 | 112200 | 273 |
| 330 | 20240906 | 134600 | 51831178300 | 112300 | 112100 | 112300 | 112000 | 773 |
| 331 | 20240906 | 134500 | 51744460300 | 112100 | 112300 | 112400 | 111900 | 1384 |
| 332 | 20240906 | 134400 | 51589334500 | 112300 | 112300 | 112400 | 112200 | 2100 |
| 333 | 20240906 | 134300 | 51353589600 | 112300 | 112200 | 112400 | 112100 | 591 |
| 334 | 20240906 | 134200 | 51287245900 | 112100 | 112200 | 112200 | 112100 | 502 |
| 335 | 20240906 | 134100 | 51230941400 | 112100 | 112100 | 112200 | 112100 | 874 |
| 336 | 20240906 | 134000 | 51132904100 | 112100 | 112100 | 112200 | 112100 | 694 |
| 337 | 20240906 | 133900 | 51055083600 | 112100 | 112000 | 112200 | 112000 | 1095 |
| 338 | 20240906 | 133800 | 50932326000 | 112000 | 112000 | 112100 | 111900 | 501 |
| 339 | 20240906 | 133700 | 50876206700 | 111900 | 112000 | 112000 | 111900 | 1584 |
| 340 | 20240906 | 133600 | 50698876900 | 112000 | 112000 | 112000 | 111900 | 804 |
| 341 | 20240906 | 133500 | 50608843900 | 112000 | 112100 | 112100 | 111900 | 906 |
| 342 | 20240906 | 133400 | 50507388000 | 112000 | 112100 | 112200 | 112000 | 781 |
| 343 | 20240906 | 133300 | 50419845700 | 112000 | 111900 | 112200 | 111900 | 1095 |
| 344 | 20240906 | 133200 | 50297201800 | 111900 | 112000 | 112100 | 111800 | 1952 |
| 345 | 20240906 | 133100 | 50078616800 | 112100 | 112000 | 112100 | 112000 | 291 |
| 346 | 20240906 | 133000 | 50046012900 | 112000 | 112000 | 112100 | 112000 | 762 |
| 347 | 20240906 | 132900 | 49960624300 | 112100 | 111900 | 112100 | 111900 | 700 |
| 348 | 20240906 | 132800 | 49882225400 | 111900 | 112000 | 112100 | 111900 | 1138 |
| 349 | 20240906 | 132700 | 49754769200 | 112000 | 112000 | 112100 | 111900 | 792 |
| 350 | 20240906 | 132600 | 49666053000 | 112000 | 112100 | 112100 | 111900 | 1144 |
| 351 | 20240906 | 132500 | 49537913400 | 112000 | 112200 | 112200 | 111900 | 916 |
| 352 | 20240906 | 132400 | 49435269200 | 112200 | 112500 | 112500 | 111900 | 1500 |
| 353 | 20240906 | 132300 | 49267059400 | 112000 | 112100 | 112500 | 111900 | 1873 |
| 354 | 20240906 | 132200 | 49056894900 | 112100 | 112300 | 112400 | 112000 | 1720 |
| 355 | 20240906 | 132100 | 48863985300 | 112300 | 112100 | 112400 | 112100 | 962 |
| 356 | 20240906 | 132000 | 48756010000 | 112100 | 112400 | 112600 | 112100 | 3809 |
| 357 | 20240906 | 131900 | 48328308700 | 112400 | 112600 | 112600 | 112400 | 1413 |
| 358 | 20240906 | 131800 | 48169324400 | 112500 | 112500 | 112600 | 112500 | 375 |
| 359 | 20240906 | 131700 | 48127129500 | 112500 | 112500 | 112600 | 112400 | 1268 |
| 360 | 20240906 | 131600 | 47984472200 | 112600 | 112500 | 112700 | 112500 | 1008 |
| 361 | 20240906 | 131500 | 47871013900 | 112500 | 112500 | 112700 | 112400 | 1487 |
| 362 | 20240906 | 131400 | 47703705700 | 112500 | 112500 | 112800 | 112500 | 1156 |
| 363 | 20240906 | 131300 | 47573579900 | 112600 | 112600 | 112600 | 112500 | 679 |
| 364 | 20240906 | 131200 | 47497168100 | 112500 | 112800 | 112900 | 112500 | 3184 |
| 365 | 20240906 | 131100 | 47138466100 | 112800 | 112800 | 112800 | 112700 | 410 |
| 366 | 20240906 | 131000 | 47092232100 | 112700 | 112700 | 112800 | 112600 | 455 |
| 367 | 20240906 | 130900 | 47040945700 | 112600 | 112700 | 112700 | 112600 | 922 |
| 368 | 20240906 | 130800 | 46937067500 | 112600 | 112600 | 112700 | 112600 | 1263 |
| 369 | 20240906 | 130700 | 46794768500 | 112600 | 112800 | 112800 | 112600 | 1487 |
| 370 | 20240906 | 130600 | 46627203700 | 112700 | 112700 | 112800 | 112700 | 1155 |
| 371 | 20240906 | 130500 | 46496931000 | 112700 | 112700 | 112800 | 112700 | 329 |
| 372 | 20240906 | 130400 | 46459838700 | 112700 | 112700 | 112800 | 112700 | 478 |
| 373 | 20240906 | 130300 | 46405936300 | 112700 | 112700 | 112800 | 112600 | 561 |
| 374 | 20240906 | 130200 | 46342701000 | 112700 | 112900 | 113000 | 112700 | 5103 |
| 375 | 20240906 | 130100 | 45766694700 | 113000 | 113000 | 113000 | 112900 | 784 |
| 376 | 20240906 | 130000 | 45678108500 | 113000 | 112900 | 113000 | 112900 | 884 |
| 377 | 20240906 | 125900 | 45578238300 | 113000 | 112900 | 113000 | 112900 | 710 |
| 378 | 20240906 | 125800 | 45498014200 | 112900 | 112900 | 113000 | 112900 | 1076 |
| 379 | 20240906 | 125700 | 45376452000 | 112900 | 113000 | 113000 | 112900 | 651 |
| 380 | 20240906 | 125600 | 45302900700 | 112900 | 113000 | 113000 | 112900 | 817 |
| 381 | 20240906 | 125500 | 45210614300 | 112900 | 113000 | 113000 | 112900 | 1578 |
| 382 | 20240906 | 125400 | 45032311100 | 113000 | 113000 | 113000 | 112900 | 438 |
| 383 | 20240906 | 125300 | 44982825500 | 113000 | 112900 | 113000 | 112900 | 555 |
| 384 | 20240906 | 125200 | 44920120600 | 112900 | 112900 | 113000 | 112900 | 1049 |
| 385 | 20240906 | 125100 | 44801589400 | 112900 | 112900 | 113000 | 112900 | 754 |
| 386 | 20240906 | 125000 | 44716404000 | 112900 | 112900 | 113000 | 112900 | 361 |
| 387 | 20240906 | 124900 | 44675626700 | 112900 | 113000 | 113000 | 112800 | 938 |
| 388 | 20240906 | 124800 | 44569700400 | 113000 | 112900 | 113000 | 112800 | 794 |
| 389 | 20240906 | 124700 | 44480068900 | 112800 | 113000 | 113000 | 112800 | 2787 |
| 390 | 20240906 | 124600 | 44165391400 | 113000 | 113000 | 113000 | 112900 | 1041 |
| 391 | 20240906 | 124500 | 44047773000 | 113000 | 113000 | 113100 | 112900 | 1410 |
| 392 | 20240906 | 124400 | 43888434300 | 113000 | 113100 | 113100 | 113000 | 1077 |
| 393 | 20240906 | 124300 | 43766683300 | 113100 | 113000 | 113100 | 113000 | 2119 |
| 394 | 20240906 | 124200 | 43527220400 | 113000 | 112900 | 113000 | 112900 | 1661 |
| 395 | 20240906 | 124100 | 43339626500 | 112900 | 113000 | 113000 | 112900 | 1387 |
| 396 | 20240906 | 124000 | 43182987500 | 113000 | 113000 | 113000 | 112900 | 1033 |
| 397 | 20240906 | 123900 | 43066266100 | 113000 | 112900 | 113000 | 112900 | 474 |
| 398 | 20240906 | 123800 | 43012732600 | 113000 | 113000 | 113000 | 112900 | 608 |
| 399 | 20240906 | 123700 | 42944042200 | 113000 | 112900 | 113000 | 112800 | 1810 |
| 400 | 20240906 | 123600 | 42739525200 | 112800 | 112900 | 113000 | 112800 | 623 |
| 401 | 20240906 | 123500 | 42669199300 | 112900 | 112800 | 113000 | 112800 | 1204 |
| 402 | 20240906 | 123400 | 42533252100 | 112900 | 112900 | 113000 | 112600 | 2786 |
| 403 | 20240906 | 123300 | 42218887500 | 112900 | 113000 | 113100 | 112900 | 1288 |
| 404 | 20240906 | 123200 | 42073349500 | 112900 | 112900 | 113000 | 112900 | 1532 |
| 405 | 20240906 | 123100 | 41900272900 | 113000 | 113000 | 113000 | 112900 | 1424 |
| 406 | 20240906 | 123000 | 41739372700 | 113000 | 112900 | 113000 | 112900 | 872 |
| 407 | 20240906 | 122900 | 41640858800 | 113000 | 112900 | 113000 | 112900 | 843 |
| 408 | 20240906 | 122800 | 41545620500 | 113000 | 113000 | 113000 | 112900 | 551 |
| 409 | 20240906 | 122700 | 41483387600 | 112900 | 113000 | 113000 | 112900 | 874 |
| 410 | 20240906 | 122600 | 41384640500 | 113000 | 112900 | 113000 | 112900 | 723 |
| 411 | 20240906 | 122500 | 41302959000 | 112900 | 113000 | 113000 | 112900 | 1337 |
| 412 | 20240906 | 122400 | 41151969100 | 113000 | 113000 | 113000 | 112900 | 638 |
| 413 | 20240906 | 122300 | 41079892300 | 113000 | 112900 | 113000 | 112900 | 471 |
| 414 | 20240906 | 122200 | 41026688200 | 112800 | 112900 | 113000 | 112800 | 1448 |
| 415 | 20240906 | 122100 | 40863161700 | 112900 | 112900 | 112900 | 112800 | 1102 |
| 416 | 20240906 | 122000 | 40738790400 | 113000 | 113000 | 113000 | 112900 | 539 |
| 417 | 20240906 | 121900 | 40677894300 | 113000 | 113000 | 113100 | 112900 | 2038 |
| 418 | 20240906 | 121800 | 40447670000 | 112900 | 113000 | 113000 | 112900 | 294 |
| 419 | 20240906 | 121700 | 40414465700 | 112900 | 113000 | 113000 | 112900 | 573 |
| 420 | 20240906 | 121600 | 40349725900 | 112900 | 113100 | 113100 | 112900 | 1045 |
| 421 | 20240906 | 121500 | 40231682100 | 113100 | 113400 | 113400 | 112800 | 7463 |
| 422 | 20240906 | 121400 | 39387597000 | 113400 | 113500 | 113500 | 113300 | 1004 |
| 423 | 20240906 | 121300 | 39273718300 | 113500 | 113500 | 113500 | 113400 | 593 |
| 424 | 20240906 | 121200 | 39206436600 | 113400 | 113400 | 113500 | 113300 | 2496 |
| 425 | 20240906 | 121100 | 38923364100 | 113400 | 113300 | 113400 | 113300 | 669 |
| 426 | 20240906 | 121000 | 38847519100 | 113300 | 113400 | 113500 | 113300 | 2859 |
| 427 | 20240906 | 120900 | 38523349700 | 113400 | 113400 | 113500 | 113300 | 876 |
| 428 | 20240906 | 120800 | 38424040800 | 113300 | 113300 | 113400 | 113300 | 1817 |
| 429 | 20240906 | 120700 | 38217998800 | 113400 | 113300 | 113400 | 113300 | 658 |
| 430 | 20240906 | 120600 | 38143426900 | 113400 | 113300 | 113400 | 113300 | 368 |
| 431 | 20240906 | 120500 | 38101711800 | 113300 | 113400 | 113400 | 113300 | 800 |
| 432 | 20240906 | 120400 | 38011015900 | 113300 | 113500 | 113500 | 113300 | 1968 |
| 433 | 20240906 | 120300 | 37787767400 | 113400 | 113400 | 113500 | 113400 | 446 |
| 434 | 20240906 | 120200 | 37737168600 | 113400 | 113400 | 113500 | 113400 | 597 |
| 435 | 20240906 | 120100 | 37669426300 | 113400 | 113400 | 113500 | 113300 | 788 |
| 436 | 20240906 | 120000 | 37580046800 | 113400 | 113300 | 113400 | 113300 | 1592 |
| 437 | 20240906 | 115900 | 37399523500 | 113400 | 113300 | 113500 | 113300 | 1657 |
| 438 | 20240906 | 115800 | 37211593900 | 113300 | 113400 | 113500 | 113200 | 3099 |
| 439 | 20240906 | 115700 | 36860143200 | 113400 | 113400 | 113400 | 113300 | 1091 |
| 440 | 20240906 | 115600 | 36736435400 | 113400 | 113300 | 113400 | 113200 | 1011 |
| 441 | 20240906 | 115500 | 36621896200 | 113200 | 112900 | 113300 | 112900 | 14004 |
| 442 | 20240906 | 115400 | 35038845900 | 112900 | 112900 | 113000 | 112900 | 810 |
| 443 | 20240906 | 115300 | 34947347100 | 112900 | 113000 | 113000 | 112900 | 648 |
| 444 | 20240906 | 115200 | 34874152100 | 112900 | 112900 | 112900 | 112800 | 2277 |
| 445 | 20240906 | 115100 | 34617090300 | 112900 | 112900 | 113000 | 112900 | 1966 |
| 446 | 20240906 | 115000 | 34395096900 | 112900 | 112800 | 113000 | 112700 | 4237 |
| 447 | 20240906 | 114900 | 33916865100 | 112800 | 112600 | 112800 | 112500 | 5982 |
| 448 | 20240906 | 114800 | 33242631700 | 112500 | 112600 | 112600 | 112500 | 333 |
| 449 | 20240906 | 114700 | 33205155200 | 112500 | 112500 | 112600 | 112500 | 874 |
| 450 | 20240906 | 114600 | 33106752000 | 112600 | 112600 | 112600 | 112500 | 484 |
| 451 | 20240906 | 114500 | 33052260000 | 112500 | 112500 | 112700 | 112400 | 4453 |
| 452 | 20240906 | 114400 | 32551015100 | 112400 | 112400 | 112500 | 112400 | 439 |
| 453 | 20240906 | 114300 | 32501635700 | 112500 | 112400 | 112500 | 112400 | 3364 |
| 454 | 20240906 | 114200 | 32123193500 | 112500 | 112500 | 112500 | 112400 | 2799 |
| 455 | 20240906 | 114100 | 31808341100 | 112500 | 112200 | 112500 | 112200 | 5562 |
| 456 | 20240906 | 114000 | 31183927900 | 112100 | 112100 | 112200 | 112000 | 1842 |
| 457 | 20240906 | 113900 | 30977405000 | 112100 | 112100 | 112100 | 112000 | 1511 |
| 458 | 20240906 | 113800 | 30808136100 | 112100 | 112100 | 112100 | 112000 | 402 |
| 459 | 20240906 | 113700 | 30763083000 | 112000 | 112100 | 112100 | 112000 | 451 |
| 460 | 20240906 | 113600 | 30712547700 | 112100 | 112000 | 112100 | 112000 | 902 |
| 461 | 20240906 | 113500 | 30611488200 | 112100 | 112100 | 112100 | 112000 | 607 |
| 462 | 20240906 | 113400 | 30543486000 | 112100 | 112000 | 112100 | 112000 | 463 |
| 463 | 20240906 | 113300 | 30491614600 | 112100 | 111900 | 112100 | 111900 | 1042 |
| 464 | 20240906 | 113200 | 30374902100 | 112000 | 112000 | 112000 | 111900 | 449 |
| 465 | 20240906 | 113100 | 30324621500 | 112000 | 112000 | 112000 | 111900 | 336 |
| 466 | 20240906 | 113000 | 30286995200 | 112000 | 112000 | 112000 | 111900 | 460 |
| 467 | 20240906 | 112900 | 30235481600 | 112000 | 112000 | 112000 | 111900 | 239 |
| 468 | 20240906 | 112800 | 30208722800 | 112000 | 112100 | 112100 | 111900 | 3916 |
| 469 | 20240906 | 112700 | 29770136500 | 112000 | 112100 | 112200 | 112000 | 520 |
| 470 | 20240906 | 112600 | 29711861300 | 112100 | 112100 | 112200 | 112000 | 702 |
| 471 | 20240906 | 112500 | 29633179400 | 112100 | 112100 | 112100 | 112000 | 383 |
| 472 | 20240906 | 112400 | 29590253500 | 112100 | 112100 | 112200 | 112000 | 981 |
| 473 | 20240906 | 112300 | 29480304400 | 112200 | 112100 | 112200 | 112000 | 1539 |
| 474 | 20240906 | 112200 | 29307801800 | 112100 | 112000 | 112100 | 112000 | 622 |
| 475 | 20240906 | 112100 | 29238089000 | 112000 | 112100 | 112100 | 112000 | 546 |
| 476 | 20240906 | 112000 | 29176916900 | 112000 | 111900 | 112000 | 111900 | 794 |
| 477 | 20240906 | 111900 | 29087999400 | 111900 | 112000 | 112100 | 111900 | 498 |
| 478 | 20240906 | 111800 | 29032224400 | 111900 | 112000 | 112100 | 111900 | 716 |
| 479 | 20240906 | 111700 | 28952030000 | 112000 | 112000 | 112000 | 111900 | 872 |
| 480 | 20240906 | 111600 | 28854378000 | 112000 | 111900 | 112000 | 111900 | 330 |
| 481 | 20240906 | 111500 | 28817426600 | 111900 | 112000 | 112000 | 111900 | 481 |
| 482 | 20240906 | 111400 | 28763557400 | 112000 | 111800 | 112000 | 111800 | 491 |
| 483 | 20240906 | 111300 | 28708612600 | 111900 | 111900 | 112000 | 111800 | 779 |
| 484 | 20240906 | 111200 | 28621421500 | 112000 | 112000 | 112100 | 111900 | 1283 |
| 485 | 20240906 | 111100 | 28477749100 | 112000 | 112100 | 112100 | 112000 | 731 |
| 486 | 20240906 | 111000 | 28395819200 | 112100 | 112100 | 112100 | 112000 | 326 |
| 487 | 20240906 | 110900 | 28359285500 | 112100 | 112200 | 112200 | 112000 | 696 |
| 488 | 20240906 | 110800 | 28281285600 | 112100 | 112000 | 112200 | 111900 | 932 |
| 489 | 20240906 | 110700 | 28176865200 | 112000 | 112000 | 112200 | 111900 | 1950 |
| 490 | 20240906 | 110600 | 27958409200 | 111900 | 111900 | 112000 | 111900 | 216 |
| 491 | 20240906 | 110500 | 27934221800 | 111900 | 111900 | 112000 | 111900 | 285 |
| 492 | 20240906 | 110400 | 27902312100 | 112000 | 111800 | 112000 | 111800 | 1727 |
| 493 | 20240906 | 110300 | 27708916700 | 111800 | 111900 | 111900 | 111800 | 563 |
| 494 | 20240906 | 110200 | 27645919900 | 111900 | 112000 | 112000 | 111900 | 1416 |
| 495 | 20240906 | 110100 | 27487376800 | 112000 | 111800 | 112000 | 111800 | 391 |
| 496 | 20240906 | 110000 | 27443638800 | 111800 | 112200 | 112200 | 111800 | 2120 |
| 497 | 20240906 | 105900 | 27206166200 | 112100 | 112100 | 112200 | 112100 | 697 |
| 498 | 20240906 | 105800 | 27128002000 | 112100 | 112000 | 112200 | 112000 | 1874 |
| 499 | 20240906 | 105700 | 26917962400 | 112000 | 112000 | 112000 | 111900 | 1478 |
| 500 | 20240906 | 105600 | 26752431100 | 111900 | 111900 | 112000 | 111900 | 466 |
| 501 | 20240906 | 105500 | 26700248200 | 111900 | 111900 | 112000 | 111900 | 1061 |
| 502 | 20240906 | 105400 | 26581481600 | 112000 | 112000 | 112000 | 111900 | 623 |
| 503 | 20240906 | 105300 | 26511718200 | 112000 | 111900 | 112000 | 111900 | 435 |
| 504 | 20240906 | 105200 | 26463032900 | 112000 | 111900 | 112000 | 111800 | 878 |
| 505 | 20240906 | 105100 | 26364782000 | 111900 | 111900 | 112000 | 111800 | 816 |
| 506 | 20240906 | 105000 | 26273415800 | 112000 | 112000 | 112000 | 111800 | 511 |
| 507 | 20240906 | 104900 | 26216247100 | 111800 | 111800 | 112000 | 111800 | 1338 |
| 508 | 20240906 | 104800 | 26066562200 | 111800 | 111700 | 111900 | 111700 | 644 |
| 509 | 20240906 | 104700 | 25994564900 | 111700 | 111800 | 111900 | 111700 | 1000 |
| 510 | 20240906 | 104600 | 25882774000 | 111900 | 112000 | 112100 | 111800 | 3714 |
| 511 | 20240906 | 104500 | 25467100400 | 112000 | 111900 | 112000 | 111900 | 583 |
| 512 | 20240906 | 104400 | 25401824000 | 111900 | 112200 | 112200 | 111900 | 3536 |
| 513 | 20240906 | 104300 | 25005744800 | 112100 | 112300 | 112300 | 112100 | 1155 |
| 514 | 20240906 | 104200 | 24876101000 | 112200 | 112200 | 112200 | 112100 | 1513 |
| 515 | 20240906 | 104100 | 24706380100 | 112100 | 112100 | 112200 | 112100 | 679 |
| 516 | 20240906 | 104000 | 24630242200 | 112100 | 112200 | 112200 | 112100 | 681 |
| 517 | 20240906 | 103900 | 24553861000 | 112100 | 112200 | 112300 | 112100 | 1595 |
| 518 | 20240906 | 103800 | 24374870100 | 112100 | 112100 | 112300 | 112100 | 2268 |
| 519 | 20240906 | 103700 | 24120495800 | 112100 | 112200 | 112300 | 112100 | 995 |
| 520 | 20240906 | 103600 | 24008873700 | 112100 | 112200 | 112300 | 112100 | 929 |
| 521 | 20240906 | 103500 | 23904643600 | 112100 | 112100 | 112300 | 112100 | 925 |
| 522 | 20240906 | 103400 | 23800885900 | 112100 | 112200 | 112200 | 112000 | 1008 |
| 523 | 20240906 | 103300 | 23687881600 | 112100 | 112300 | 112400 | 112100 | 5023 |
| 524 | 20240906 | 103200 | 23124085600 | 112300 | 112200 | 112300 | 112200 | 433 |
| 525 | 20240906 | 103100 | 23075477700 | 112200 | 112300 | 112300 | 112200 | 690 |
| 526 | 20240906 | 103000 | 22998032200 | 112300 | 112500 | 112500 | 112200 | 4957 |
| 527 | 20240906 | 102900 | 22441284300 | 112500 | 112200 | 112500 | 112200 | 11471 |
| 528 | 20240906 | 102800 | 21152654000 | 112200 | 112200 | 112300 | 112200 | 1466 |
| 529 | 20240906 | 102700 | 20988049100 | 112300 | 112000 | 112300 | 112000 | 3982 |
| 530 | 20240906 | 102600 | 20541385600 | 112000 | 111800 | 112100 | 111800 | 1526 |
| 531 | 20240906 | 102500 | 20370508200 | 111800 | 111800 | 111900 | 111800 | 794 |
| 532 | 20240906 | 102400 | 20281679000 | 111900 | 112000 | 112000 | 111800 | 1249 |
| 533 | 20240906 | 102300 | 20141902400 | 111900 | 111800 | 112000 | 111800 | 4060 |
| 534 | 20240906 | 102200 | 19687461100 | 111800 | 111900 | 112000 | 111800 | 4702 |
| 535 | 20240906 | 102100 | 19161000300 | 111900 | 111900 | 112000 | 111800 | 976 |
| 536 | 20240906 | 102000 | 19051749100 | 111900 | 111900 | 111900 | 111700 | 1098 |
| 537 | 20240906 | 101900 | 18928926100 | 111800 | 111900 | 111900 | 111700 | 1702 |
| 538 | 20240906 | 101800 | 18738604200 | 111900 | 111800 | 111900 | 111700 | 1199 |
| 539 | 20240906 | 101700 | 18604574800 | 111700 | 111700 | 111900 | 111600 | 1555 |
| 540 | 20240906 | 101600 | 18430838200 | 111700 | 111800 | 111800 | 111600 | 716 |
| 541 | 20240906 | 101500 | 18350841100 | 111800 | 111800 | 111800 | 111600 | 1401 |
| 542 | 20240906 | 101400 | 18194326400 | 111700 | 111900 | 112000 | 111600 | 3162 |
| 543 | 20240906 | 101300 | 17840846900 | 111900 | 111900 | 111900 | 111800 | 1099 |
| 544 | 20240906 | 101200 | 17717909400 | 111800 | 111900 | 111900 | 111700 | 1020 |
| 545 | 20240906 | 101100 | 17603848000 | 111800 | 111500 | 111900 | 111500 | 5881 |
| 546 | 20240906 | 101000 | 16947070800 | 111600 | 111600 | 111600 | 111400 | 1986 |
| 547 | 20240906 | 100900 | 16725554600 | 111500 | 111300 | 111600 | 111300 | 907 |
| 548 | 20240906 | 100800 | 16624401000 | 111300 | 111400 | 111600 | 111300 | 1446 |
| 549 | 20240906 | 100700 | 16463249100 | 111400 | 111800 | 111800 | 111400 | 3981 |
| 550 | 20240906 | 100600 | 16019501100 | 111800 | 111700 | 111800 | 111500 | 1638 |
| 551 | 20240906 | 100500 | 15836618500 | 111600 | 111700 | 111800 | 111600 | 1511 |
| 552 | 20240906 | 100400 | 15667844800 | 111700 | 111700 | 111800 | 111600 | 1735 |
| 553 | 20240906 | 100300 | 15474073200 | 111600 | 111600 | 111700 | 111500 | 1392 |
| 554 | 20240906 | 100200 | 15318678000 | 111600 | 111600 | 111800 | 111500 | 1476 |
| 555 | 20240906 | 100100 | 15153972600 | 111800 | 111600 | 111900 | 111500 | 1917 |
| 556 | 20240906 | 100000 | 14939941100 | 111600 | 111700 | 112000 | 111500 | 1912 |
| 557 | 20240906 | 095900 | 14726546300 | 111800 | 111900 | 111900 | 111600 | 1692 |
| 558 | 20240906 | 095800 | 14537493000 | 111900 | 111900 | 112000 | 111800 | 1130 |
| 559 | 20240906 | 095700 | 14411046800 | 111900 | 111900 | 111900 | 111800 | 956 |
| 560 | 20240906 | 095600 | 14304079700 | 111800 | 111800 | 111900 | 111800 | 1202 |
| 561 | 20240906 | 095500 | 14169591100 | 111800 | 111800 | 111900 | 111700 | 2069 |
| 562 | 20240906 | 095400 | 13938302100 | 111800 | 111900 | 112000 | 111800 | 1077 |
| 563 | 20240906 | 095300 | 13817800600 | 111800 | 111900 | 111900 | 111800 | 473 |
| 564 | 20240906 | 095200 | 13764877100 | 111900 | 111900 | 111900 | 111800 | 411 |
| 565 | 20240906 | 095100 | 13718889000 | 111900 | 111800 | 111900 | 111700 | 1603 |
| 566 | 20240906 | 095000 | 13539628600 | 111700 | 111500 | 111800 | 111400 | 1490 |
| 567 | 20240906 | 094900 | 13373268300 | 111500 | 111500 | 111600 | 111400 | 1000 |
| 568 | 20240906 | 094800 | 13261804700 | 111500 | 111600 | 111600 | 111400 | 685 |
| 569 | 20240906 | 094700 | 13185408600 | 111600 | 111700 | 111700 | 111400 | 499 |
| 570 | 20240906 | 094600 | 13129707100 | 111700 | 111500 | 111700 | 111500 | 1220 |
| 571 | 20240906 | 094500 | 12993568100 | 111500 | 111400 | 111700 | 111300 | 942 |
| 572 | 20240906 | 094400 | 12888562800 | 111500 | 111500 | 111700 | 111400 | 1811 |
| 573 | 20240906 | 094300 | 12686617800 | 111600 | 111600 | 111600 | 111400 | 690 |
| 574 | 20240906 | 094200 | 12609702100 | 111500 | 111600 | 111700 | 111500 | 1736 |
| 575 | 20240906 | 094100 | 12415920600 | 111600 | 111600 | 111700 | 111300 | 1617 |
| 576 | 20240906 | 094000 | 12235717200 | 111500 | 111700 | 111700 | 111400 | 657 |
| 577 | 20240906 | 093900 | 12162406300 | 111500 | 111600 | 111800 | 111400 | 1543 |
| 578 | 20240906 | 093800 | 11990192200 | 111600 | 111700 | 111900 | 111600 | 2059 |
| 579 | 20240906 | 093700 | 11760103600 | 111800 | 111400 | 111800 | 111300 | 3110 |
| 580 | 20240906 | 093600 | 11413463900 | 111400 | 111500 | 111800 | 111400 | 1263 |
| 581 | 20240906 | 093500 | 11272624700 | 111500 | 111800 | 111800 | 111500 | 1011 |
| 582 | 20240906 | 093400 | 11159765400 | 111700 | 112000 | 112000 | 111700 | 844 |
| 583 | 20240906 | 093300 | 11065353700 | 112000 | 112000 | 112300 | 111900 | 2122 |
| 584 | 20240906 | 093200 | 10827642000 | 112000 | 112200 | 112300 | 112000 | 1406 |
| 585 | 20240906 | 093100 | 10669956700 | 112300 | 112200 | 112300 | 112100 | 666 |
| 586 | 20240906 | 093000 | 10595229000 | 112300 | 112000 | 112400 | 111900 | 1613 |
| 587 | 20240906 | 092900 | 10414165100 | 112100 | 112000 | 112300 | 111900 | 1280 |
| 588 | 20240906 | 092800 | 10270652800 | 112400 | 112400 | 112400 | 111900 | 5486 |
| 589 | 20240906 | 092700 | 9654970800 | 112400 | 111900 | 112400 | 111900 | 3108 |
| 590 | 20240906 | 092600 | 9306692800 | 111800 | 112000 | 112000 | 111500 | 693 |
| 591 | 20240906 | 092500 | 9229276800 | 112000 | 111900 | 112100 | 111800 | 1344 |
| 592 | 20240906 | 092400 | 9078818700 | 111900 | 111700 | 112000 | 111500 | 1534 |
| 593 | 20240906 | 092300 | 8907418300 | 111900 | 111900 | 112000 | 111600 | 1821 |
| 594 | 20240906 | 092200 | 8703631900 | 112000 | 111700 | 112100 | 111100 | 8397 |
| 595 | 20240906 | 092100 | 7767095400 | 112100 | 112700 | 112700 | 111700 | 3829 |
| 596 | 20240906 | 092000 | 7337656600 | 112400 | 112700 | 112800 | 112400 | 3333 |
| 597 | 20240906 | 091900 | 6962273200 | 112700 | 112700 | 112700 | 112300 | 1660 |
| 598 | 20240906 | 091800 | 6775359700 | 112700 | 112200 | 112700 | 112000 | 5199 |
| 599 | 20240906 | 091700 | 6190852000 | 112200 | 112200 | 112300 | 111900 | 2454 |
| 600 | 20240906 | 091600 | 5915594600 | 111900 | 111500 | 112300 | 111400 | 8298 |
| 601 | 20240906 | 091500 | 4988287100 | 111400 | 111200 | 111500 | 111100 | 2452 |
| 602 | 20240906 | 091400 | 4715347200 | 111200 | 111000 | 111500 | 111000 | 6498 |
| 603 | 20240906 | 091300 | 3992485200 | 111000 | 111000 | 111000 | 110900 | 1155 |
| 604 | 20240906 | 091200 | 3864308000 | 110900 | 110700 | 111000 | 110600 | 5435 |
| 605 | 20240906 | 091100 | 3261929700 | 110700 | 110500 | 110700 | 110400 | 1494 |
| 606 | 20240906 | 091000 | 3096738300 | 110500 | 110400 | 110600 | 110400 | 2564 |
| 607 | 20240906 | 090900 | 2813412600 | 110400 | 110600 | 110600 | 110400 | 1131 |
| 608 | 20240906 | 090800 | 2688414400 | 110600 | 110500 | 110700 | 110200 | 1866 |
| 609 | 20240906 | 090700 | 2482071600 | 110200 | 110100 | 110500 | 110100 | 4474 |
| 610 | 20240906 | 090600 | 1988271000 | 110200 | 110200 | 110200 | 109900 | 1273 |
| 611 | 20240906 | 090500 | 1848157300 | 110200 | 110400 | 110400 | 110000 | 1123 |
| 612 | 20240906 | 090400 | 1724352700 | 110400 | 110300 | 110400 | 110100 | 1543 |
| 613 | 20240906 | 090300 | 1554084400 | 110400 | 109800 | 110400 | 109600 | 1703 |
| 614 | 20240906 | 090200 | 1366847400 | 109800 | 110000 | 110500 | 109700 | 1352 |
| 615 | 20240906 | 090100 | 1218196500 | 110500 | 109800 | 110500 | 109200 | 5895 |
| 616 | 20240906 | 090000 | 569014700 | 109900 | 110000 | 110000 | 109200 | 5176 |