36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 191400 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 30654 |
| 3 | 20240910 | 191300 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 4 | 20240910 | 191200 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 5 | 20240910 | 191100 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 6 | 20240910 | 191000 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 7 | 20240910 | 190900 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 8 | 20240910 | 190800 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 9 | 20240910 | 190700 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 10 | 20240910 | 190600 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 11 | 20240910 | 190500 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 12 | 20240910 | 190400 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 13 | 20240910 | 190300 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 14 | 20240910 | 190200 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 15 | 20240910 | 190100 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 16 | 20240910 | 190000 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 17 | 20240910 | 185900 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 18 | 20240910 | 185800 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 19 | 20240910 | 185700 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 20 | 20240910 | 185600 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 21 | 20240910 | 185500 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 22 | 20240910 | 185400 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 23 | 20240910 | 185300 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 24 | 20240910 | 185200 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 25 | 20240910 | 185100 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 26 | 20240910 | 185000 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 27 | 20240910 | 184900 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 28 | 20240910 | 184800 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 29 | 20240910 | 184700 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 30 | 20240910 | 184600 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 31 | 20240910 | 184500 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 32 | 20240910 | 184400 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 30654 |
| 33 | 20240910 | 184300 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 34 | 20240910 | 184200 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 35 | 20240910 | 184100 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 36 | 20240910 | 184000 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 37 | 20240910 | 183900 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 38 | 20240910 | 183800 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 39 | 20240910 | 183700 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 40 | 20240910 | 183600 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 41 | 20240910 | 183500 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 42 | 20240910 | 183400 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 43 | 20240910 | 183300 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 44 | 20240910 | 183200 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 45 | 20240910 | 183100 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 46 | 20240910 | 183000 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 47 | 20240910 | 182900 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 48 | 20240910 | 182800 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 49 | 20240910 | 182700 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 50 | 20240910 | 182600 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 51 | 20240910 | 182500 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 52 | 20240910 | 182400 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 53 | 20240910 | 182300 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 54 | 20240910 | 182200 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 55 | 20240910 | 182100 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 56 | 20240910 | 182000 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 57 | 20240910 | 181900 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 58 | 20240910 | 181800 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 59 | 20240910 | 181700 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 60 | 20240910 | 181600 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 61 | 20240910 | 181500 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 62 | 20240910 | 181400 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 30654 |
| 63 | 20240910 | 181300 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 64 | 20240910 | 181200 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 65 | 20240910 | 181100 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 66 | 20240910 | 181000 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 67 | 20240910 | 180900 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 68 | 20240910 | 180800 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 69 | 20240910 | 180700 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 70 | 20240910 | 180600 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 71 | 20240910 | 180500 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 72 | 20240910 | 180400 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 73 | 20240910 | 180300 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 74 | 20240910 | 180200 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 75 | 20240910 | 180100 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 76 | 20240910 | 180000 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 77 | 20240910 | 175900 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 78 | 20240910 | 175800 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 79 | 20240910 | 175700 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 80 | 20240910 | 175600 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 81 | 20240910 | 175500 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 82 | 20240910 | 175400 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 83 | 20240910 | 175300 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 84 | 20240910 | 175200 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 85 | 20240910 | 175100 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 86 | 20240910 | 175000 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 87 | 20240910 | 174900 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 88 | 20240910 | 174800 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 89 | 20240910 | 174700 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 90 | 20240910 | 174600 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 91 | 20240910 | 174500 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 92 | 20240910 | 174400 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 30654 |
| 93 | 20240910 | 174300 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 94 | 20240910 | 174200 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 95 | 20240910 | 174100 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 96 | 20240910 | 174000 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 97 | 20240910 | 173900 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 98 | 20240910 | 173800 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 99 | 20240910 | 173700 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 100 | 20240910 | 173600 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 101 | 20240910 | 173500 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 102 | 20240910 | 173400 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 103 | 20240910 | 173300 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 104 | 20240910 | 173200 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 105 | 20240910 | 173100 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 106 | 20240910 | 173000 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 107 | 20240910 | 172900 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 108 | 20240910 | 172800 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 109 | 20240910 | 172700 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 110 | 20240910 | 172600 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 111 | 20240910 | 172500 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 112 | 20240910 | 172400 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 113 | 20240910 | 172300 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 114 | 20240910 | 172200 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 115 | 20240910 | 172100 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 116 | 20240910 | 172000 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 117 | 20240910 | 171900 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 118 | 20240910 | 171800 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 119 | 20240910 | 171700 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 120 | 20240910 | 171600 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 121 | 20240910 | 171500 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 122 | 20240910 | 171400 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 30654 |
| 123 | 20240910 | 171300 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 124 | 20240910 | 171200 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 125 | 20240910 | 171100 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 126 | 20240910 | 171000 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 127 | 20240910 | 170900 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 128 | 20240910 | 170800 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 129 | 20240910 | 170700 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 130 | 20240910 | 170600 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 131 | 20240910 | 170500 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 132 | 20240910 | 170400 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 133 | 20240910 | 170300 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 134 | 20240910 | 170200 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 135 | 20240910 | 170100 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 136 | 20240910 | 170000 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 137 | 20240910 | 165900 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 138 | 20240910 | 165800 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 139 | 20240910 | 165700 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 140 | 20240910 | 165600 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 141 | 20240910 | 165500 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 142 | 20240910 | 165400 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 143 | 20240910 | 165300 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 144 | 20240910 | 165200 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 145 | 20240910 | 165100 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 146 | 20240910 | 165000 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 147 | 20240910 | 164900 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 148 | 20240910 | 164800 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 149 | 20240910 | 164700 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 150 | 20240910 | 164600 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 151 | 20240910 | 164500 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 152 | 20240910 | 164400 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 30654 |
| 153 | 20240910 | 164300 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 154 | 20240910 | 164200 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 155 | 20240910 | 164100 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 156 | 20240910 | 164000 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 157 | 20240910 | 163900 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 158 | 20240910 | 163800 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 159 | 20240910 | 163700 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 160 | 20240910 | 163600 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 161 | 20240910 | 163500 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 162 | 20240910 | 163400 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 163 | 20240910 | 163300 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 164 | 20240910 | 163200 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 165 | 20240910 | 163100 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 166 | 20240910 | 163000 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 167 | 20240910 | 162900 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 168 | 20240910 | 162800 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 169 | 20240910 | 162700 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 170 | 20240910 | 162600 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 171 | 20240910 | 162500 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 172 | 20240910 | 162400 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 173 | 20240910 | 162300 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 174 | 20240910 | 162200 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 175 | 20240910 | 162100 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 176 | 20240910 | 162000 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 177 | 20240910 | 161900 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 178 | 20240910 | 161800 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 179 | 20240910 | 161700 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 180 | 20240910 | 161600 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 181 | 20240910 | 161500 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 182 | 20240910 | 161400 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 30654 |
| 183 | 20240910 | 161300 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 184 | 20240910 | 161200 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 185 | 20240910 | 161100 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 186 | 20240910 | 161000 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 187 | 20240910 | 160900 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 188 | 20240910 | 160800 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 189 | 20240910 | 160700 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 190 | 20240910 | 160600 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 191 | 20240910 | 160500 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 192 | 20240910 | 160400 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 193 | 20240910 | 160300 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 194 | 20240910 | 160200 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 195 | 20240910 | 160100 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 196 | 20240910 | 160000 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 197 | 20240910 | 155900 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 198 | 20240910 | 155800 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 199 | 20240910 | 155700 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 200 | 20240910 | 155600 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 201 | 20240910 | 155500 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 202 | 20240910 | 155400 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 203 | 20240910 | 155300 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 204 | 20240910 | 155200 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 205 | 20240910 | 155100 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 206 | 20240910 | 155000 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 207 | 20240910 | 154900 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 208 | 20240910 | 154800 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 209 | 20240910 | 154700 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 210 | 20240910 | 154600 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 211 | 20240910 | 154500 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 212 | 20240910 | 154400 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 30654 |
| 213 | 20240910 | 154300 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 214 | 20240910 | 154200 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 215 | 20240910 | 154100 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 216 | 20240910 | 154000 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 217 | 20240910 | 153900 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 218 | 20240910 | 153800 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 219 | 20240910 | 153700 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 220 | 20240910 | 153600 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 221 | 20240910 | 153500 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 222 | 20240910 | 153400 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 223 | 20240910 | 153300 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 224 | 20240910 | 153200 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 225 | 20240910 | 153100 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 0 |
| 226 | 20240910 | 153000 | 49030964300 | 111000 | 111000 | 111000 | 111000 | 30654 |
| 227 | 20240910 | 152900 | 45628370300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 228 | 20240910 | 152800 | 45628370300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 229 | 20240910 | 152700 | 45628370300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 230 | 20240910 | 152600 | 45628370300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 231 | 20240910 | 152500 | 45628370300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 232 | 20240910 | 152400 | 45628370300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 233 | 20240910 | 152300 | 45628370300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 234 | 20240910 | 152200 | 45628370300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 235 | 20240910 | 152100 | 45628370300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 236 | 20240910 | 152000 | 45628370300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 237 | 20240910 | 151900 | 45628370300 | 110900 | 110800 | 110900 | 110700 | 1029 |
| 238 | 20240910 | 151800 | 45514335000 | 110800 | 110800 | 110900 | 110800 | 661 |
| 239 | 20240910 | 151700 | 45441051200 | 110800 | 110800 | 110900 | 110800 | 1393 |
| 240 | 20240910 | 151600 | 45286596400 | 110800 | 111000 | 111100 | 110800 | 2444 |
| 241 | 20240910 | 151500 | 45015350400 | 111000 | 111000 | 111100 | 111000 | 566 |
| 242 | 20240910 | 151400 | 44952493300 | 111000 | 111200 | 111300 | 111000 | 1336 |
| 243 | 20240910 | 151300 | 44804021800 | 111100 | 111100 | 111300 | 111000 | 979 |
| 244 | 20240910 | 151200 | 44695166000 | 111000 | 111000 | 111200 | 111000 | 663 |
| 245 | 20240910 | 151100 | 44621514700 | 111000 | 111000 | 111100 | 111000 | 651 |
| 246 | 20240910 | 151000 | 44549215600 | 111100 | 111100 | 111200 | 110900 | 935 |
| 247 | 20240910 | 150900 | 44445322000 | 111100 | 111000 | 111200 | 110900 | 1088 |
| 248 | 20240910 | 150800 | 44324539600 | 110900 | 111000 | 111000 | 110900 | 442 |
| 249 | 20240910 | 150700 | 44275491800 | 110900 | 110900 | 111100 | 110900 | 467 |
| 250 | 20240910 | 150600 | 44223651800 | 110900 | 111000 | 111200 | 110900 | 1606 |
| 251 | 20240910 | 150500 | 44045314100 | 111000 | 111100 | 111200 | 111000 | 972 |
| 252 | 20240910 | 150400 | 43937322200 | 111000 | 111100 | 111100 | 110900 | 543 |
| 253 | 20240910 | 150300 | 43877021900 | 111100 | 110900 | 111100 | 110900 | 611 |
| 254 | 20240910 | 150200 | 43809199100 | 110900 | 110900 | 111000 | 110900 | 770 |
| 255 | 20240910 | 150100 | 43723757900 | 110900 | 110800 | 111000 | 110800 | 470 |
| 256 | 20240910 | 150000 | 43671638400 | 110800 | 110900 | 111000 | 110800 | 1008 |
| 257 | 20240910 | 145900 | 43559833300 | 110900 | 110900 | 111100 | 110900 | 1080 |
| 258 | 20240910 | 145800 | 43439928900 | 111000 | 110700 | 111000 | 110700 | 750 |
| 259 | 20240910 | 145700 | 43356761300 | 110700 | 110600 | 111000 | 110500 | 1535 |
| 260 | 20240910 | 145600 | 43186714800 | 110600 | 110500 | 110700 | 110500 | 645 |
| 261 | 20240910 | 145500 | 43115384600 | 110500 | 110500 | 110600 | 110500 | 299 |
| 262 | 20240910 | 145400 | 43082331400 | 110500 | 110500 | 110600 | 110500 | 260 |
| 263 | 20240910 | 145300 | 43053588900 | 110500 | 110700 | 110800 | 110400 | 1044 |
| 264 | 20240910 | 145200 | 42938114600 | 110700 | 110900 | 111000 | 110700 | 570 |
| 265 | 20240910 | 145100 | 42874909200 | 110900 | 111300 | 111500 | 110900 | 4464 |
| 266 | 20240910 | 145000 | 42378313400 | 111400 | 111400 | 111500 | 111300 | 857 |
| 267 | 20240910 | 144900 | 42282868500 | 111400 | 111300 | 111500 | 111300 | 784 |
| 268 | 20240910 | 144800 | 42195552400 | 111300 | 111400 | 111600 | 111300 | 1921 |
| 269 | 20240910 | 144700 | 41981479600 | 111500 | 111200 | 111500 | 111200 | 1404 |
| 270 | 20240910 | 144600 | 41825065600 | 111200 | 111300 | 111500 | 111200 | 1115 |
| 271 | 20240910 | 144500 | 41700894500 | 111100 | 111100 | 111400 | 111000 | 1145 |
| 272 | 20240910 | 144400 | 41573515100 | 111100 | 111000 | 111400 | 111000 | 675 |
| 273 | 20240910 | 144300 | 41498459900 | 111000 | 111000 | 111300 | 111000 | 771 |
| 274 | 20240910 | 144200 | 41412787900 | 111000 | 111000 | 111200 | 111000 | 638 |
| 275 | 20240910 | 144100 | 41341896100 | 111000 | 111000 | 111200 | 111000 | 611 |
| 276 | 20240910 | 144000 | 41274027200 | 111000 | 111000 | 111100 | 111000 | 635 |
| 277 | 20240910 | 143900 | 41203502700 | 111000 | 111000 | 111200 | 111000 | 990 |
| 278 | 20240910 | 143800 | 41093533100 | 111000 | 111000 | 111300 | 111000 | 559 |
| 279 | 20240910 | 143700 | 41031420200 | 111000 | 111000 | 111200 | 111000 | 349 |
| 280 | 20240910 | 143600 | 40992651700 | 111000 | 111100 | 111300 | 111000 | 1588 |
| 281 | 20240910 | 143500 | 40816217100 | 111100 | 111100 | 111200 | 111000 | 669 |
| 282 | 20240910 | 143400 | 40741888500 | 111100 | 111000 | 111100 | 111000 | 674 |
| 283 | 20240910 | 143300 | 40667025900 | 111000 | 110900 | 111200 | 110900 | 1044 |
| 284 | 20240910 | 143200 | 40551119200 | 110900 | 111000 | 111000 | 110900 | 467 |
| 285 | 20240910 | 143100 | 40499293100 | 110900 | 111000 | 111200 | 110900 | 402 |
| 286 | 20240910 | 143000 | 40454676200 | 110900 | 111100 | 111100 | 110900 | 2766 |
| 287 | 20240910 | 142900 | 40147631200 | 111100 | 111000 | 111200 | 111000 | 848 |
| 288 | 20240910 | 142800 | 40053403800 | 111000 | 111000 | 111100 | 111000 | 431 |
| 289 | 20240910 | 142700 | 40005528300 | 111000 | 111100 | 111100 | 111000 | 534 |
| 290 | 20240910 | 142600 | 39946225500 | 111000 | 111000 | 111100 | 111000 | 374 |
| 291 | 20240910 | 142500 | 39904699000 | 111100 | 111200 | 111200 | 111000 | 1117 |
| 292 | 20240910 | 142400 | 39780603900 | 111100 | 111100 | 111200 | 111100 | 540 |
| 293 | 20240910 | 142300 | 39720591300 | 111100 | 111000 | 111200 | 111000 | 708 |
| 294 | 20240910 | 142200 | 39641958500 | 111000 | 110900 | 111100 | 110900 | 654 |
| 295 | 20240910 | 142100 | 39569363700 | 111000 | 110800 | 111000 | 110800 | 352 |
| 296 | 20240910 | 142000 | 39530332600 | 110800 | 110800 | 111000 | 110800 | 862 |
| 297 | 20240910 | 141900 | 39434757700 | 110800 | 110900 | 111000 | 110800 | 1360 |
| 298 | 20240910 | 141800 | 39283914900 | 110900 | 110800 | 111000 | 110800 | 617 |
| 299 | 20240910 | 141700 | 39215482800 | 110800 | 110800 | 110900 | 110800 | 504 |
| 300 | 20240910 | 141600 | 39159605100 | 110900 | 110800 | 110900 | 110800 | 522 |
| 301 | 20240910 | 141500 | 39101753700 | 110800 | 110900 | 111000 | 110800 | 1391 |
| 302 | 20240910 | 141400 | 38947577700 | 110800 | 110800 | 111000 | 110800 | 535 |
| 303 | 20240910 | 141300 | 38888291300 | 110800 | 110800 | 111000 | 110800 | 602 |
| 304 | 20240910 | 141200 | 38821550100 | 110800 | 110700 | 111100 | 110700 | 1391 |
| 305 | 20240910 | 141100 | 38667236200 | 110700 | 110900 | 111000 | 110700 | 1814 |
| 306 | 20240910 | 141000 | 38466125700 | 111000 | 111200 | 111200 | 110900 | 1994 |
| 307 | 20240910 | 140900 | 38244661200 | 111100 | 111100 | 111200 | 111100 | 919 |
| 308 | 20240910 | 140800 | 38142539400 | 111100 | 111100 | 111200 | 111100 | 498 |
| 309 | 20240910 | 140700 | 38087178700 | 111100 | 111100 | 111200 | 111100 | 355 |
| 310 | 20240910 | 140600 | 38047725900 | 111100 | 111000 | 111200 | 111000 | 565 |
| 311 | 20240910 | 140500 | 37984964500 | 111000 | 111200 | 111400 | 111000 | 3072 |
| 312 | 20240910 | 140400 | 37643394500 | 111200 | 111200 | 111300 | 111200 | 582 |
| 313 | 20240910 | 140300 | 37578648800 | 111300 | 111200 | 111300 | 111000 | 1067 |
| 314 | 20240910 | 140200 | 37459962000 | 111200 | 111000 | 111200 | 111000 | 460 |
| 315 | 20240910 | 140100 | 37408855800 | 111000 | 110900 | 111200 | 110900 | 498 |
| 316 | 20240910 | 140000 | 37353573100 | 110900 | 110900 | 111000 | 110900 | 881 |
| 317 | 20240910 | 135900 | 37255857300 | 111000 | 110800 | 111100 | 110700 | 601 |
| 318 | 20240910 | 135800 | 37189207200 | 110700 | 111000 | 111100 | 110700 | 1030 |
| 319 | 20240910 | 135700 | 37074947300 | 111000 | 111600 | 111700 | 110700 | 2731 |
| 320 | 20240910 | 135600 | 36771013000 | 111700 | 111600 | 111700 | 111600 | 914 |
| 321 | 20240910 | 135500 | 36668982900 | 111600 | 111600 | 111700 | 111600 | 585 |
| 322 | 20240910 | 135400 | 36603689000 | 111600 | 112200 | 112300 | 111600 | 12330 |
| 323 | 20240910 | 135300 | 35222434000 | 112200 | 112500 | 112500 | 112200 | 6783 |
| 324 | 20240910 | 135200 | 34460522600 | 112500 | 112600 | 112600 | 112500 | 741 |
| 325 | 20240910 | 135100 | 34377126700 | 112500 | 112500 | 112600 | 112500 | 918 |
| 326 | 20240910 | 135000 | 34273805600 | 112500 | 112400 | 112600 | 112400 | 757 |
| 327 | 20240910 | 134900 | 34188640400 | 112400 | 112500 | 112600 | 112400 | 2171 |
| 328 | 20240910 | 134800 | 33944411700 | 112600 | 112500 | 112600 | 112400 | 788 |
| 329 | 20240910 | 134700 | 33855743000 | 112600 | 112400 | 112600 | 112400 | 924 |
| 330 | 20240910 | 134600 | 33751808600 | 112400 | 112600 | 112700 | 112400 | 2238 |
| 331 | 20240910 | 134500 | 33499903500 | 112600 | 112600 | 112700 | 112600 | 2069 |
| 332 | 20240910 | 134400 | 33266906000 | 112800 | 112700 | 112800 | 112600 | 672 |
| 333 | 20240910 | 134300 | 33191133500 | 112600 | 112700 | 112800 | 112600 | 2097 |
| 334 | 20240910 | 134200 | 32954798100 | 112700 | 112700 | 112700 | 112600 | 709 |
| 335 | 20240910 | 134100 | 32874916700 | 112600 | 112700 | 112700 | 112600 | 781 |
| 336 | 20240910 | 134000 | 32786931700 | 112600 | 112700 | 112700 | 112600 | 716 |
| 337 | 20240910 | 133900 | 32706259800 | 112600 | 112500 | 112700 | 112500 | 866 |
| 338 | 20240910 | 133800 | 32608746500 | 112500 | 112500 | 112600 | 112500 | 699 |
| 339 | 20240910 | 133700 | 32530068300 | 112600 | 112600 | 112700 | 112500 | 1466 |
| 340 | 20240910 | 133600 | 32364987000 | 112600 | 112600 | 112700 | 112500 | 908 |
| 341 | 20240910 | 133500 | 32262701000 | 112600 | 112600 | 112700 | 112500 | 827 |
| 342 | 20240910 | 133400 | 32169584100 | 112500 | 112600 | 112700 | 112500 | 842 |
| 343 | 20240910 | 133300 | 32074757600 | 112500 | 112500 | 112700 | 112500 | 976 |
| 344 | 20240910 | 133200 | 31964877300 | 112500 | 112500 | 112600 | 112500 | 641 |
| 345 | 20240910 | 133100 | 31892726500 | 112500 | 112600 | 112600 | 112500 | 2526 |
| 346 | 20240910 | 133000 | 31608344600 | 112600 | 112600 | 112700 | 112600 | 912 |
| 347 | 20240910 | 132900 | 31505583500 | 112600 | 112700 | 112800 | 112600 | 1281 |
| 348 | 20240910 | 132800 | 31361198600 | 112800 | 112700 | 112800 | 112700 | 992 |
| 349 | 20240910 | 132700 | 31249353400 | 112700 | 112800 | 112900 | 112700 | 835 |
| 350 | 20240910 | 132600 | 31155159900 | 112900 | 112800 | 112900 | 112800 | 1392 |
| 351 | 20240910 | 132500 | 30998075800 | 112800 | 112800 | 112900 | 112800 | 892 |
| 352 | 20240910 | 132400 | 30897395800 | 112800 | 112800 | 112900 | 112800 | 932 |
| 353 | 20240910 | 132300 | 30792208000 | 112800 | 112700 | 112900 | 112700 | 1027 |
| 354 | 20240910 | 132200 | 30676366400 | 112700 | 112700 | 112800 | 112600 | 806 |
| 355 | 20240910 | 132100 | 30585493700 | 112700 | 112600 | 112700 | 112600 | 1565 |
| 356 | 20240910 | 132000 | 30409145600 | 112600 | 112600 | 112700 | 112600 | 1455 |
| 357 | 20240910 | 131900 | 30245232700 | 112600 | 112600 | 112800 | 112600 | 770 |
| 358 | 20240910 | 131800 | 30158449000 | 112600 | 112600 | 112800 | 112600 | 1397 |
| 359 | 20240910 | 131700 | 30001027500 | 112600 | 112700 | 112800 | 112600 | 712 |
| 360 | 20240910 | 131600 | 29920805200 | 112700 | 112600 | 112700 | 112600 | 1338 |
| 361 | 20240910 | 131500 | 29770092600 | 112700 | 112600 | 112800 | 112600 | 701 |
| 362 | 20240910 | 131400 | 29691110500 | 112600 | 112500 | 112700 | 112500 | 614 |
| 363 | 20240910 | 131300 | 29621946500 | 112500 | 112500 | 112700 | 112500 | 806 |
| 364 | 20240910 | 131200 | 29531215700 | 112500 | 112600 | 112700 | 112500 | 1384 |
| 365 | 20240910 | 131100 | 29375358100 | 112600 | 112600 | 112800 | 112600 | 991 |
| 366 | 20240910 | 131000 | 29263639600 | 112600 | 112700 | 112800 | 112500 | 1483 |
| 367 | 20240910 | 130900 | 29096530100 | 112700 | 112800 | 112900 | 112700 | 1754 |
| 368 | 20240910 | 130800 | 28898670200 | 112800 | 112800 | 112900 | 112800 | 908 |
| 369 | 20240910 | 130700 | 28796197100 | 112800 | 112800 | 112900 | 112800 | 907 |
| 370 | 20240910 | 130600 | 28693841000 | 112800 | 112800 | 112900 | 112700 | 971 |
| 371 | 20240910 | 130500 | 28584334700 | 112800 | 112800 | 112900 | 112700 | 1439 |
| 372 | 20240910 | 130400 | 28422022600 | 112700 | 112800 | 112900 | 112700 | 908 |
| 373 | 20240910 | 130300 | 28319602900 | 112700 | 112600 | 112700 | 112500 | 735 |
| 374 | 20240910 | 130200 | 28236812100 | 112600 | 112800 | 112800 | 112600 | 1123 |
| 375 | 20240910 | 130100 | 28110232300 | 112800 | 112800 | 112800 | 112700 | 1149 |
| 376 | 20240910 | 130000 | 27980643900 | 112700 | 112500 | 112800 | 112500 | 694 |
| 377 | 20240910 | 125900 | 27902436500 | 112500 | 112700 | 112800 | 112500 | 1013 |
| 378 | 20240910 | 125800 | 27788259500 | 112800 | 112700 | 112800 | 112700 | 975 |
| 379 | 20240910 | 125700 | 27678317100 | 112800 | 112700 | 112800 | 112600 | 837 |
| 380 | 20240910 | 125600 | 27583987200 | 112600 | 112700 | 112700 | 112600 | 951 |
| 381 | 20240910 | 125500 | 27476833600 | 112600 | 112600 | 112700 | 112500 | 1101 |
| 382 | 20240910 | 125400 | 27352830600 | 112600 | 112600 | 112700 | 112500 | 950 |
| 383 | 20240910 | 125300 | 27245811300 | 112600 | 112500 | 112700 | 112500 | 559 |
| 384 | 20240910 | 125200 | 27182864700 | 112700 | 112600 | 112700 | 112500 | 776 |
| 385 | 20240910 | 125100 | 27095502800 | 112500 | 112500 | 112700 | 112500 | 688 |
| 386 | 20240910 | 125000 | 27018061600 | 112600 | 112500 | 112600 | 112500 | 1186 |
| 387 | 20240910 | 124900 | 26884582900 | 112500 | 112500 | 112600 | 112500 | 741 |
| 388 | 20240910 | 124800 | 26801187600 | 112500 | 112500 | 112600 | 112500 | 694 |
| 389 | 20240910 | 124700 | 26723078100 | 112500 | 112500 | 112600 | 112400 | 767 |
| 390 | 20240910 | 124600 | 26636757900 | 112500 | 112400 | 112600 | 112400 | 850 |
| 391 | 20240910 | 124500 | 26541154000 | 112600 | 112500 | 112600 | 112500 | 1578 |
| 392 | 20240910 | 124400 | 26363585500 | 112500 | 112500 | 112600 | 112500 | 1476 |
| 393 | 20240910 | 124300 | 26197490300 | 112600 | 112500 | 112700 | 112500 | 657 |
| 394 | 20240910 | 124200 | 26123535300 | 112500 | 112600 | 112700 | 112500 | 863 |
| 395 | 20240910 | 124100 | 26026366800 | 112600 | 112500 | 112800 | 112500 | 709 |
| 396 | 20240910 | 124000 | 25946519800 | 112500 | 112600 | 112800 | 112500 | 2622 |
| 397 | 20240910 | 123900 | 25651140900 | 112500 | 112500 | 112600 | 112500 | 774 |
| 398 | 20240910 | 123800 | 25564019300 | 112500 | 112700 | 112700 | 112500 | 1197 |
| 399 | 20240910 | 123700 | 25429253700 | 112600 | 112600 | 112700 | 112600 | 662 |
| 400 | 20240910 | 123600 | 25354680400 | 112600 | 112600 | 112800 | 112600 | 855 |
| 401 | 20240910 | 123500 | 25258338300 | 112600 | 112600 | 112700 | 112600 | 963 |
| 402 | 20240910 | 123400 | 25149845300 | 112800 | 112700 | 112800 | 112600 | 835 |
| 403 | 20240910 | 123300 | 25055754800 | 112700 | 112600 | 112700 | 112600 | 930 |
| 404 | 20240910 | 123200 | 24950986200 | 112700 | 112600 | 112700 | 112600 | 1207 |
| 405 | 20240910 | 123100 | 24815009200 | 112600 | 112500 | 112700 | 112500 | 712 |
| 406 | 20240910 | 123000 | 24734797800 | 112500 | 112600 | 112700 | 112500 | 939 |
| 407 | 20240910 | 122900 | 24629072400 | 112500 | 112600 | 112700 | 112500 | 473 |
| 408 | 20240910 | 122800 | 24575821300 | 112500 | 112500 | 112600 | 112500 | 753 |
| 409 | 20240910 | 122700 | 24491066900 | 112500 | 112500 | 112600 | 112500 | 911 |
| 410 | 20240910 | 122600 | 24388519900 | 112600 | 112400 | 112600 | 112400 | 830 |
| 411 | 20240910 | 122500 | 24295177300 | 112400 | 112400 | 112500 | 112400 | 622 |
| 412 | 20240910 | 122400 | 24225221300 | 112400 | 112500 | 112600 | 112400 | 857 |
| 413 | 20240910 | 122300 | 24128830200 | 112400 | 112500 | 112600 | 112400 | 618 |
| 414 | 20240910 | 122200 | 24059288500 | 112500 | 112500 | 112600 | 112400 | 837 |
| 415 | 20240910 | 122100 | 23965135700 | 112500 | 112400 | 112500 | 112400 | 736 |
| 416 | 20240910 | 122000 | 23882364200 | 112400 | 112400 | 112500 | 112300 | 775 |
| 417 | 20240910 | 121900 | 23795250100 | 112500 | 112700 | 112700 | 112400 | 3431 |
| 418 | 20240910 | 121800 | 23409346600 | 112600 | 112500 | 112700 | 112500 | 807 |
| 419 | 20240910 | 121700 | 23318466400 | 112500 | 112400 | 112700 | 112400 | 783 |
| 420 | 20240910 | 121600 | 23230318400 | 112500 | 112400 | 112600 | 112400 | 952 |
| 421 | 20240910 | 121500 | 23123172500 | 112500 | 112400 | 112600 | 112400 | 1180 |
| 422 | 20240910 | 121400 | 22990457600 | 112500 | 112400 | 112500 | 112400 | 892 |
| 423 | 20240910 | 121300 | 22890142100 | 112500 | 112400 | 112500 | 112300 | 1387 |
| 424 | 20240910 | 121200 | 22734191500 | 112400 | 112300 | 112400 | 112300 | 713 |
| 425 | 20240910 | 121100 | 22654075300 | 112300 | 112300 | 112400 | 112300 | 541 |
| 426 | 20240910 | 121000 | 22593294600 | 112300 | 112300 | 112400 | 112300 | 810 |
| 427 | 20240910 | 120900 | 22502308200 | 112300 | 112300 | 112400 | 112300 | 709 |
| 428 | 20240910 | 120800 | 22422643100 | 112300 | 112300 | 112400 | 112300 | 741 |
| 429 | 20240910 | 120700 | 22339388400 | 112300 | 112300 | 112400 | 112300 | 417 |
| 430 | 20240910 | 120600 | 22292547900 | 112400 | 112300 | 112400 | 112300 | 634 |
| 431 | 20240910 | 120500 | 22221311200 | 112300 | 112300 | 112400 | 112300 | 624 |
| 432 | 20240910 | 120400 | 22151217500 | 112400 | 112300 | 112400 | 112300 | 528 |
| 433 | 20240910 | 120300 | 22091897300 | 112300 | 112300 | 112500 | 112300 | 976 |
| 434 | 20240910 | 120200 | 21982233300 | 112300 | 112300 | 112400 | 112300 | 793 |
| 435 | 20240910 | 120100 | 21893125200 | 112300 | 112300 | 112400 | 112300 | 384 |
| 436 | 20240910 | 120000 | 21849994400 | 112300 | 112300 | 112400 | 112300 | 1302 |
| 437 | 20240910 | 115900 | 21703766600 | 112300 | 112200 | 112400 | 112200 | 1322 |
| 438 | 20240910 | 115800 | 21555288100 | 112200 | 112200 | 112300 | 112200 | 634 |
| 439 | 20240910 | 115700 | 21484128400 | 112200 | 112300 | 112300 | 112200 | 532 |
| 440 | 20240910 | 115600 | 21424417700 | 112300 | 112200 | 112300 | 112200 | 778 |
| 441 | 20240910 | 115500 | 21337090800 | 112200 | 111900 | 112300 | 111800 | 10036 |
| 442 | 20240910 | 115400 | 20212886900 | 111800 | 111800 | 111900 | 111800 | 439 |
| 443 | 20240910 | 115300 | 20163793600 | 111800 | 111800 | 111900 | 111800 | 832 |
| 444 | 20240910 | 115200 | 20070737900 | 111800 | 111800 | 111900 | 111800 | 526 |
| 445 | 20240910 | 115100 | 20011911200 | 111800 | 111800 | 111900 | 111800 | 1003 |
| 446 | 20240910 | 115000 | 19899735400 | 111800 | 111800 | 111800 | 111700 | 764 |
| 447 | 20240910 | 114900 | 19814347600 | 111800 | 111800 | 111800 | 111700 | 859 |
| 448 | 20240910 | 114800 | 19718340400 | 111800 | 111600 | 111800 | 111500 | 1955 |
| 449 | 20240910 | 114700 | 19499926700 | 111600 | 111500 | 111700 | 111500 | 982 |
| 450 | 20240910 | 114600 | 19390354100 | 111600 | 111500 | 111600 | 111500 | 760 |
| 451 | 20240910 | 114500 | 19305579700 | 111500 | 111500 | 111600 | 111500 | 731 |
| 452 | 20240910 | 114400 | 19224039100 | 111500 | 111400 | 111600 | 111400 | 1319 |
| 453 | 20240910 | 114300 | 19076975300 | 111400 | 111300 | 111500 | 111300 | 654 |
| 454 | 20240910 | 114200 | 19004097300 | 111300 | 111400 | 111500 | 111300 | 585 |
| 455 | 20240910 | 114100 | 18938950300 | 111300 | 111300 | 111400 | 111300 | 377 |
| 456 | 20240910 | 114000 | 18896973500 | 111300 | 111300 | 111400 | 111300 | 800 |
| 457 | 20240910 | 113900 | 18807879500 | 111400 | 111300 | 111400 | 111300 | 577 |
| 458 | 20240910 | 113800 | 18743630900 | 111300 | 111200 | 111300 | 111200 | 901 |
| 459 | 20240910 | 113700 | 18643386000 | 111200 | 111200 | 111300 | 111200 | 440 |
| 460 | 20240910 | 113600 | 18594451600 | 111200 | 111200 | 111300 | 111200 | 819 |
| 461 | 20240910 | 113500 | 18503364700 | 111200 | 111100 | 111300 | 111100 | 451 |
| 462 | 20240910 | 113400 | 18453203700 | 111100 | 111100 | 111300 | 111100 | 532 |
| 463 | 20240910 | 113300 | 18394070800 | 111100 | 111100 | 111200 | 111100 | 452 |
| 464 | 20240910 | 113200 | 18343841800 | 111100 | 111200 | 111300 | 111100 | 579 |
| 465 | 20240910 | 113100 | 18279459800 | 111100 | 111100 | 111300 | 111100 | 350 |
| 466 | 20240910 | 113000 | 18240555400 | 111100 | 111400 | 111400 | 111100 | 4108 |
| 467 | 20240910 | 112900 | 17783495500 | 111300 | 111400 | 111500 | 111300 | 647 |
| 468 | 20240910 | 112800 | 17711431100 | 111300 | 111300 | 111400 | 111300 | 853 |
| 469 | 20240910 | 112700 | 17616458700 | 111300 | 111300 | 111400 | 111300 | 534 |
| 470 | 20240910 | 112600 | 17556998100 | 111300 | 111300 | 111500 | 111300 | 496 |
| 471 | 20240910 | 112500 | 17501782400 | 111400 | 111300 | 111400 | 111300 | 434 |
| 472 | 20240910 | 112400 | 17453463900 | 111300 | 111400 | 111500 | 111300 | 2083 |
| 473 | 20240910 | 112300 | 17221463000 | 111400 | 111400 | 111600 | 111400 | 381 |
| 474 | 20240910 | 112200 | 17178995400 | 111400 | 111400 | 111500 | 111400 | 728 |
| 475 | 20240910 | 112100 | 17097854200 | 111500 | 111500 | 111500 | 111400 | 1193 |
| 476 | 20240910 | 112000 | 16964876600 | 111500 | 111500 | 111500 | 111400 | 590 |
| 477 | 20240910 | 111900 | 16899094900 | 111500 | 111500 | 111600 | 111500 | 546 |
| 478 | 20240910 | 111800 | 16838207300 | 111500 | 111500 | 111600 | 111500 | 572 |
| 479 | 20240910 | 111700 | 16774422900 | 111500 | 111500 | 111600 | 111500 | 653 |
| 480 | 20240910 | 111600 | 16701604800 | 111500 | 111500 | 111600 | 111500 | 405 |
| 481 | 20240910 | 111500 | 16656436400 | 111600 | 111500 | 111600 | 111500 | 591 |
| 482 | 20240910 | 111400 | 16590530500 | 111500 | 111500 | 111600 | 111500 | 595 |
| 483 | 20240910 | 111300 | 16524166000 | 111500 | 111500 | 111700 | 111500 | 606 |
| 484 | 20240910 | 111200 | 16456552000 | 111500 | 111500 | 111700 | 111500 | 596 |
| 485 | 20240910 | 111100 | 16390058000 | 111500 | 111600 | 111600 | 111500 | 576 |
| 486 | 20240910 | 111000 | 16325823000 | 111500 | 111600 | 111600 | 111500 | 497 |
| 487 | 20240910 | 110900 | 16270377400 | 111500 | 111500 | 111600 | 111500 | 645 |
| 488 | 20240910 | 110800 | 16198448300 | 111500 | 111500 | 111600 | 111500 | 557 |
| 489 | 20240910 | 110700 | 16136315500 | 111600 | 111400 | 111600 | 111400 | 2344 |
| 490 | 20240910 | 110600 | 15874911000 | 111400 | 111400 | 111500 | 111400 | 534 |
| 491 | 20240910 | 110500 | 15815406100 | 111500 | 111400 | 111500 | 111400 | 1012 |
| 492 | 20240910 | 110400 | 15702602400 | 111400 | 111400 | 111500 | 111400 | 605 |
| 493 | 20240910 | 110300 | 15635181800 | 111400 | 111300 | 111500 | 111300 | 651 |
| 494 | 20240910 | 110200 | 15562630500 | 111400 | 111200 | 111400 | 111200 | 1365 |
| 495 | 20240910 | 110100 | 15410719500 | 111200 | 111200 | 111300 | 111200 | 400 |
| 496 | 20240910 | 110000 | 15366234800 | 111200 | 111200 | 111200 | 111100 | 561 |
| 497 | 20240910 | 105900 | 15303891900 | 111200 | 111200 | 111300 | 111100 | 667 |
| 498 | 20240910 | 105800 | 15229734300 | 111100 | 111100 | 111200 | 111100 | 524 |
| 499 | 20240910 | 105700 | 15171495500 | 111100 | 111100 | 111200 | 111000 | 637 |
| 500 | 20240910 | 105600 | 15100712900 | 111000 | 110900 | 111200 | 110900 | 876 |
| 501 | 20240910 | 105500 | 15003431100 | 110900 | 110900 | 111100 | 110900 | 539 |
| 502 | 20240910 | 105400 | 14943633500 | 111000 | 111200 | 111200 | 110900 | 2687 |
| 503 | 20240910 | 105300 | 14645385500 | 111200 | 111100 | 111200 | 111000 | 1001 |
| 504 | 20240910 | 105200 | 14534190700 | 111100 | 111100 | 111200 | 111000 | 1035 |
| 505 | 20240910 | 105100 | 14419209800 | 111100 | 111300 | 111300 | 111100 | 1457 |
| 506 | 20240910 | 105000 | 14257209100 | 111300 | 111300 | 111300 | 111200 | 790 |
| 507 | 20240910 | 104900 | 14169313600 | 111200 | 111300 | 111500 | 111200 | 2174 |
| 508 | 20240910 | 104800 | 13927284700 | 111300 | 111400 | 111500 | 111300 | 1634 |
| 509 | 20240910 | 104700 | 13745283300 | 111400 | 111500 | 111500 | 111400 | 897 |
| 510 | 20240910 | 104600 | 13645295500 | 111400 | 111700 | 111800 | 111400 | 1242 |
| 511 | 20240910 | 104500 | 13506722800 | 111700 | 111700 | 111800 | 111600 | 520 |
| 512 | 20240910 | 104400 | 13448639200 | 111700 | 111700 | 111800 | 111600 | 1236 |
| 513 | 20240910 | 104300 | 13310547500 | 111800 | 111800 | 111800 | 111700 | 703 |
| 514 | 20240910 | 104200 | 13231981100 | 111700 | 111800 | 111900 | 111700 | 1242 |
| 515 | 20240910 | 104100 | 13093089100 | 111900 | 111900 | 111900 | 111800 | 1400 |
| 516 | 20240910 | 104000 | 12936447800 | 111900 | 111800 | 111900 | 111800 | 672 |
| 517 | 20240910 | 103900 | 12861271800 | 111800 | 111800 | 111900 | 111700 | 884 |
| 518 | 20240910 | 103800 | 12762429400 | 111700 | 111700 | 111800 | 111700 | 531 |
| 519 | 20240910 | 103700 | 12703079500 | 111700 | 111800 | 111900 | 111700 | 622 |
| 520 | 20240910 | 103600 | 12633534300 | 111800 | 111800 | 111900 | 111700 | 565 |
| 521 | 20240910 | 103500 | 12570365600 | 111900 | 111800 | 111900 | 111700 | 397 |
| 522 | 20240910 | 103400 | 12525971900 | 111800 | 111700 | 111800 | 111700 | 794 |
| 523 | 20240910 | 103300 | 12437221800 | 111800 | 111600 | 111800 | 111600 | 602 |
| 524 | 20240910 | 103200 | 12369963600 | 111700 | 111600 | 111800 | 111500 | 787 |
| 525 | 20240910 | 103100 | 12282141800 | 111600 | 111600 | 111700 | 111500 | 558 |
| 526 | 20240910 | 103000 | 12219843300 | 111600 | 111700 | 111700 | 111400 | 575 |
| 527 | 20240910 | 102900 | 12155649000 | 111600 | 111400 | 111700 | 111300 | 1609 |
| 528 | 20240910 | 102800 | 11976256800 | 111400 | 111300 | 111400 | 111200 | 651 |
| 529 | 20240910 | 102700 | 11903775200 | 111300 | 111400 | 111500 | 111300 | 1178 |
| 530 | 20240910 | 102600 | 11772527900 | 111400 | 111500 | 111600 | 111400 | 740 |
| 531 | 20240910 | 102500 | 11690027300 | 111400 | 111400 | 111500 | 111400 | 386 |
| 532 | 20240910 | 102400 | 11647007600 | 111600 | 111400 | 111600 | 111300 | 766 |
| 533 | 20240910 | 102300 | 11561622300 | 111400 | 111500 | 111600 | 111400 | 842 |
| 534 | 20240910 | 102200 | 11467738100 | 111500 | 111600 | 111700 | 111500 | 761 |
| 535 | 20240910 | 102100 | 11382801400 | 111600 | 111800 | 111900 | 111600 | 1973 |
| 536 | 20240910 | 102000 | 11162255000 | 111800 | 111600 | 111800 | 111600 | 1889 |
| 537 | 20240910 | 101900 | 10951293300 | 111600 | 111500 | 111600 | 111400 | 497 |
| 538 | 20240910 | 101800 | 10895890500 | 111500 | 111400 | 111500 | 111400 | 443 |
| 539 | 20240910 | 101700 | 10846511400 | 111500 | 111300 | 111500 | 111300 | 1143 |
| 540 | 20240910 | 101600 | 10719191400 | 111300 | 111300 | 111400 | 111200 | 568 |
| 541 | 20240910 | 101500 | 10655949100 | 111300 | 111300 | 111400 | 111200 | 546 |
| 542 | 20240910 | 101400 | 10595160700 | 111300 | 111200 | 111300 | 111200 | 529 |
| 543 | 20240910 | 101300 | 10536306500 | 111400 | 111200 | 111400 | 111200 | 531 |
| 544 | 20240910 | 101200 | 10477184800 | 111300 | 111400 | 111500 | 111200 | 962 |
| 545 | 20240910 | 101100 | 10370100500 | 111300 | 111500 | 111600 | 111300 | 1360 |
| 546 | 20240910 | 101000 | 10218566900 | 111600 | 111400 | 111600 | 111400 | 942 |
| 547 | 20240910 | 100900 | 10113539800 | 111400 | 111400 | 111500 | 111400 | 516 |
| 548 | 20240910 | 100800 | 10056025100 | 111500 | 111400 | 111500 | 111400 | 631 |
| 549 | 20240910 | 100700 | 9985702200 | 111300 | 111300 | 111500 | 111300 | 359 |
| 550 | 20240910 | 100600 | 9945721700 | 111300 | 111200 | 111400 | 111200 | 581 |
| 551 | 20240910 | 100500 | 9881027700 | 111400 | 111200 | 111400 | 111200 | 537 |
| 552 | 20240910 | 100400 | 9821274000 | 111200 | 111300 | 111400 | 111200 | 751 |
| 553 | 20240910 | 100300 | 9737670500 | 111400 | 111200 | 111400 | 111200 | 529 |
| 554 | 20240910 | 100200 | 9678771300 | 111200 | 111200 | 111300 | 111200 | 498 |
| 555 | 20240910 | 100100 | 9623361900 | 111200 | 111300 | 111500 | 111200 | 1890 |
| 556 | 20240910 | 100000 | 9412980600 | 111300 | 111300 | 111400 | 111300 | 644 |
| 557 | 20240910 | 095900 | 9341258000 | 111400 | 111400 | 111500 | 111300 | 1191 |
| 558 | 20240910 | 095800 | 9208574900 | 111500 | 111500 | 111500 | 111400 | 579 |
| 559 | 20240910 | 095700 | 9144037100 | 111500 | 111400 | 111500 | 111400 | 424 |
| 560 | 20240910 | 095600 | 9096783300 | 111500 | 111700 | 111800 | 111400 | 1494 |
| 561 | 20240910 | 095500 | 8930020900 | 111700 | 111800 | 111900 | 111700 | 1069 |
| 562 | 20240910 | 095400 | 8810525500 | 111800 | 111800 | 111900 | 111700 | 2442 |
| 563 | 20240910 | 095300 | 8537488900 | 111800 | 111700 | 111900 | 111600 | 1057 |
| 564 | 20240910 | 095200 | 8419319000 | 111600 | 111500 | 111600 | 111300 | 3252 |
| 565 | 20240910 | 095100 | 8056633400 | 111500 | 111300 | 111500 | 111100 | 2925 |
| 566 | 20240910 | 095000 | 7730899200 | 111300 | 111000 | 111300 | 111000 | 1129 |
| 567 | 20240910 | 094900 | 7605372900 | 111200 | 111100 | 111200 | 111000 | 503 |
| 568 | 20240910 | 094800 | 7549494900 | 111100 | 111100 | 111200 | 111000 | 1052 |
| 569 | 20240910 | 094700 | 7432609800 | 111200 | 111100 | 111200 | 111100 | 1051 |
| 570 | 20240910 | 094600 | 7315816300 | 111100 | 111000 | 111100 | 111000 | 943 |
| 571 | 20240910 | 094500 | 7211140200 | 111000 | 110900 | 111300 | 110800 | 1299 |
| 572 | 20240910 | 094400 | 7066978200 | 111200 | 110900 | 111200 | 110800 | 2931 |
| 573 | 20240910 | 094300 | 6741768100 | 110900 | 110700 | 111100 | 110700 | 3234 |
| 574 | 20240910 | 094200 | 6383118400 | 110700 | 110700 | 110800 | 110700 | 218 |
| 575 | 20240910 | 094100 | 6358985300 | 110700 | 110700 | 110800 | 110700 | 208 |
| 576 | 20240910 | 094000 | 6335959400 | 110700 | 110700 | 110800 | 110700 | 644 |
| 577 | 20240910 | 093900 | 6264668500 | 110700 | 110700 | 110700 | 110700 | 311 |
| 578 | 20240910 | 093800 | 6230240800 | 110700 | 110700 | 110800 | 110700 | 239 |
| 579 | 20240910 | 093700 | 6203783300 | 110800 | 110500 | 110800 | 110400 | 1057 |
| 580 | 20240910 | 093600 | 6086833700 | 110500 | 110300 | 110800 | 110300 | 1841 |
| 581 | 20240910 | 093500 | 5883396600 | 110400 | 110200 | 110500 | 110200 | 817 |
| 582 | 20240910 | 093400 | 5793180900 | 110400 | 110200 | 110400 | 110200 | 631 |
| 583 | 20240910 | 093300 | 5723539000 | 110300 | 110400 | 110500 | 110200 | 1079 |
| 584 | 20240910 | 093200 | 5604448900 | 110400 | 110500 | 110600 | 110400 | 235 |
| 585 | 20240910 | 093100 | 5578482600 | 110600 | 110500 | 110700 | 110500 | 876 |
| 586 | 20240910 | 093000 | 5481607800 | 110600 | 110500 | 110600 | 110500 | 361 |
| 587 | 20240910 | 092900 | 5441708800 | 110600 | 110400 | 110600 | 110400 | 379 |
| 588 | 20240910 | 092800 | 5399830200 | 110400 | 110400 | 110500 | 110400 | 453 |
| 589 | 20240910 | 092700 | 5349799500 | 110400 | 110300 | 110400 | 110300 | 385 |
| 590 | 20240910 | 092600 | 5307323100 | 110300 | 110200 | 110500 | 110200 | 582 |
| 591 | 20240910 | 092500 | 5243079500 | 110300 | 110000 | 110300 | 110000 | 1054 |
| 592 | 20240910 | 092400 | 5126923400 | 110100 | 109900 | 110100 | 109900 | 1504 |
| 593 | 20240910 | 092300 | 4961532900 | 109900 | 110100 | 110100 | 109900 | 134 |
| 594 | 20240910 | 092200 | 4946806100 | 109900 | 110000 | 110000 | 109900 | 225 |
| 595 | 20240910 | 092100 | 4922067900 | 110000 | 110100 | 110200 | 109900 | 7309 |
| 596 | 20240910 | 092000 | 4117795900 | 110100 | 110100 | 110200 | 110100 | 219 |
| 597 | 20240910 | 091900 | 4093680800 | 110100 | 110100 | 110300 | 110100 | 234 |
| 598 | 20240910 | 091800 | 4067900800 | 110100 | 110300 | 110400 | 110000 | 1240 |
| 599 | 20240910 | 091700 | 3931261400 | 110300 | 110000 | 110300 | 110000 | 2300 |
| 600 | 20240910 | 091600 | 3677871500 | 110100 | 110100 | 110100 | 110100 | 30 |
| 601 | 20240910 | 091500 | 3674568500 | 110100 | 110100 | 110200 | 110000 | 323 |
| 602 | 20240910 | 091400 | 3639022600 | 110200 | 110000 | 110300 | 109700 | 3960 |
| 603 | 20240910 | 091300 | 3203435500 | 110000 | 110300 | 110300 | 110000 | 1164 |
| 604 | 20240910 | 091200 | 3075161300 | 110300 | 110700 | 110700 | 110300 | 2051 |
| 605 | 20240910 | 091100 | 2848445800 | 110700 | 110700 | 110800 | 110600 | 962 |
| 606 | 20240910 | 091000 | 2741958700 | 110700 | 110600 | 110800 | 110400 | 232 |
| 607 | 20240910 | 090900 | 2716293600 | 110400 | 110300 | 110600 | 110300 | 629 |
| 608 | 20240910 | 090800 | 2646846600 | 110300 | 110200 | 110500 | 110200 | 1147 |
| 609 | 20240910 | 090700 | 2520214700 | 110200 | 109800 | 110200 | 109800 | 2369 |
| 610 | 20240910 | 090600 | 2259638300 | 109800 | 109900 | 110000 | 109500 | 1384 |
| 611 | 20240910 | 090500 | 2107639100 | 110000 | 109900 | 110100 | 109800 | 1932 |
| 612 | 20240910 | 090400 | 1895088600 | 109800 | 109500 | 110000 | 109500 | 4156 |
| 613 | 20240910 | 090300 | 1438391200 | 109500 | 109400 | 109900 | 109400 | 433 |
| 614 | 20240910 | 090200 | 1390920500 | 109400 | 110000 | 110000 | 109400 | 2418 |
| 615 | 20240910 | 090100 | 1125892600 | 109900 | 109100 | 109900 | 108900 | 5860 |
| 616 | 20240910 | 090000 | 485573200 | 109100 | 109200 | 109800 | 109100 | 4427 |