36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 191400 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 29151 |
| 3 | 20240911 | 191300 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 4 | 20240911 | 191200 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 5 | 20240911 | 191100 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 6 | 20240911 | 191000 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 7 | 20240911 | 190900 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 8 | 20240911 | 190800 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 9 | 20240911 | 190700 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 10 | 20240911 | 190600 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 11 | 20240911 | 190500 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 12 | 20240911 | 190400 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 13 | 20240911 | 190300 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 14 | 20240911 | 190200 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 15 | 20240911 | 190100 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 16 | 20240911 | 190000 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 17 | 20240911 | 185900 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 18 | 20240911 | 185800 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 19 | 20240911 | 185700 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 20 | 20240911 | 185600 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 21 | 20240911 | 185500 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 22 | 20240911 | 185400 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 23 | 20240911 | 185300 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 24 | 20240911 | 185200 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 25 | 20240911 | 185100 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 26 | 20240911 | 185000 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 27 | 20240911 | 184900 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 28 | 20240911 | 184800 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 29 | 20240911 | 184700 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 30 | 20240911 | 184600 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 31 | 20240911 | 184500 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 32 | 20240911 | 184400 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 29151 |
| 33 | 20240911 | 184300 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 34 | 20240911 | 184200 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 35 | 20240911 | 184100 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 36 | 20240911 | 184000 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 37 | 20240911 | 183900 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 38 | 20240911 | 183800 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 39 | 20240911 | 183700 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 40 | 20240911 | 183600 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 41 | 20240911 | 183500 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 42 | 20240911 | 183400 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 43 | 20240911 | 183300 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 44 | 20240911 | 183200 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 45 | 20240911 | 183100 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 46 | 20240911 | 183000 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 47 | 20240911 | 182900 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 48 | 20240911 | 182800 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 49 | 20240911 | 182700 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 50 | 20240911 | 182600 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 51 | 20240911 | 182500 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 52 | 20240911 | 182400 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 53 | 20240911 | 182300 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 54 | 20240911 | 182200 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 55 | 20240911 | 182100 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 56 | 20240911 | 182000 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 57 | 20240911 | 181900 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 58 | 20240911 | 181800 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 59 | 20240911 | 181700 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 60 | 20240911 | 181600 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 61 | 20240911 | 181500 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 62 | 20240911 | 181400 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 29151 |
| 63 | 20240911 | 181300 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 64 | 20240911 | 181200 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 65 | 20240911 | 181100 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 66 | 20240911 | 181000 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 67 | 20240911 | 180900 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 68 | 20240911 | 180800 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 69 | 20240911 | 180700 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 70 | 20240911 | 180600 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 71 | 20240911 | 180500 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 72 | 20240911 | 180400 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 73 | 20240911 | 180300 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 74 | 20240911 | 180200 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 75 | 20240911 | 180100 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 76 | 20240911 | 180000 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 77 | 20240911 | 175900 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 78 | 20240911 | 175800 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 79 | 20240911 | 175700 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 80 | 20240911 | 175600 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 81 | 20240911 | 175500 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 82 | 20240911 | 175400 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 83 | 20240911 | 175300 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 84 | 20240911 | 175200 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 85 | 20240911 | 175100 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 86 | 20240911 | 175000 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 87 | 20240911 | 174900 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 88 | 20240911 | 174800 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 89 | 20240911 | 174700 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 90 | 20240911 | 174600 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 91 | 20240911 | 174500 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 92 | 20240911 | 174400 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 29151 |
| 93 | 20240911 | 174300 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 94 | 20240911 | 174200 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 95 | 20240911 | 174100 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 96 | 20240911 | 174000 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 97 | 20240911 | 173900 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 98 | 20240911 | 173800 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 99 | 20240911 | 173700 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 100 | 20240911 | 173600 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 101 | 20240911 | 173500 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 102 | 20240911 | 173400 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 103 | 20240911 | 173300 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 104 | 20240911 | 173200 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 105 | 20240911 | 173100 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 106 | 20240911 | 173000 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 107 | 20240911 | 172900 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 108 | 20240911 | 172800 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 109 | 20240911 | 172700 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 110 | 20240911 | 172600 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 111 | 20240911 | 172500 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 112 | 20240911 | 172400 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 113 | 20240911 | 172300 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 114 | 20240911 | 172200 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 115 | 20240911 | 172100 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 116 | 20240911 | 172000 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 117 | 20240911 | 171900 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 118 | 20240911 | 171800 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 119 | 20240911 | 171700 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 120 | 20240911 | 171600 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 121 | 20240911 | 171500 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 122 | 20240911 | 171400 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 29151 |
| 123 | 20240911 | 171300 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 124 | 20240911 | 171200 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 125 | 20240911 | 171100 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 126 | 20240911 | 171000 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 127 | 20240911 | 170900 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 128 | 20240911 | 170800 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 129 | 20240911 | 170700 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 130 | 20240911 | 170600 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 131 | 20240911 | 170500 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 132 | 20240911 | 170400 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 133 | 20240911 | 170300 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 134 | 20240911 | 170200 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 135 | 20240911 | 170100 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 136 | 20240911 | 170000 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 137 | 20240911 | 165900 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 138 | 20240911 | 165800 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 139 | 20240911 | 165700 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 140 | 20240911 | 165600 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 141 | 20240911 | 165500 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 142 | 20240911 | 165400 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 143 | 20240911 | 165300 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 144 | 20240911 | 165200 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 145 | 20240911 | 165100 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 146 | 20240911 | 165000 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 147 | 20240911 | 164900 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 148 | 20240911 | 164800 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 149 | 20240911 | 164700 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 150 | 20240911 | 164600 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 151 | 20240911 | 164500 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 152 | 20240911 | 164400 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 29151 |
| 153 | 20240911 | 164300 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 154 | 20240911 | 164200 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 155 | 20240911 | 164100 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 156 | 20240911 | 164000 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 157 | 20240911 | 163900 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 158 | 20240911 | 163800 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 159 | 20240911 | 163700 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 160 | 20240911 | 163600 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 161 | 20240911 | 163500 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 162 | 20240911 | 163400 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 163 | 20240911 | 163300 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 164 | 20240911 | 163200 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 165 | 20240911 | 163100 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 166 | 20240911 | 163000 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 167 | 20240911 | 162900 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 168 | 20240911 | 162800 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 169 | 20240911 | 162700 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 170 | 20240911 | 162600 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 171 | 20240911 | 162500 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 172 | 20240911 | 162400 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 173 | 20240911 | 162300 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 174 | 20240911 | 162200 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 175 | 20240911 | 162100 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 176 | 20240911 | 162000 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 177 | 20240911 | 161900 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 178 | 20240911 | 161800 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 179 | 20240911 | 161700 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 180 | 20240911 | 161600 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 181 | 20240911 | 161500 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 182 | 20240911 | 161400 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 29151 |
| 183 | 20240911 | 161300 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 184 | 20240911 | 161200 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 185 | 20240911 | 161100 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 186 | 20240911 | 161000 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 187 | 20240911 | 160900 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 188 | 20240911 | 160800 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 189 | 20240911 | 160700 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 190 | 20240911 | 160600 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 191 | 20240911 | 160500 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 192 | 20240911 | 160400 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 193 | 20240911 | 160300 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 194 | 20240911 | 160200 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 195 | 20240911 | 160100 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 196 | 20240911 | 160000 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 197 | 20240911 | 155900 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 198 | 20240911 | 155800 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 199 | 20240911 | 155700 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 200 | 20240911 | 155600 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 201 | 20240911 | 155500 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 202 | 20240911 | 155400 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 203 | 20240911 | 155300 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 204 | 20240911 | 155200 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 205 | 20240911 | 155100 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 206 | 20240911 | 155000 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 207 | 20240911 | 154900 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 208 | 20240911 | 154800 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 209 | 20240911 | 154700 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 210 | 20240911 | 154600 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 211 | 20240911 | 154500 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 212 | 20240911 | 154400 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 29151 |
| 213 | 20240911 | 154300 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 214 | 20240911 | 154200 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 215 | 20240911 | 154100 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 216 | 20240911 | 154000 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 217 | 20240911 | 153900 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 218 | 20240911 | 153800 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 219 | 20240911 | 153700 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 220 | 20240911 | 153600 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 221 | 20240911 | 153500 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 222 | 20240911 | 153400 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 223 | 20240911 | 153300 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 224 | 20240911 | 153200 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 225 | 20240911 | 153100 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 226 | 20240911 | 153000 | 44552037600 | 110200 | 110200 | 110200 | 110200 | 29151 |
| 227 | 20240911 | 152900 | 41339597400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 228 | 20240911 | 152800 | 41339597400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 229 | 20240911 | 152700 | 41339597400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 230 | 20240911 | 152600 | 41339597400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 231 | 20240911 | 152500 | 41339597400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 232 | 20240911 | 152400 | 41339597400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 233 | 20240911 | 152300 | 41339597400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 234 | 20240911 | 152200 | 41339597400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 235 | 20240911 | 152100 | 41339597400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 236 | 20240911 | 152000 | 41339597400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 237 | 20240911 | 151900 | 41339597400 | 110200 | 110100 | 110200 | 109700 | 907 |
| 238 | 20240911 | 151800 | 41239850100 | 110200 | 109900 | 110200 | 109800 | 1457 |
| 239 | 20240911 | 151700 | 41079615500 | 110000 | 109900 | 110000 | 109900 | 1217 |
| 240 | 20240911 | 151600 | 40945831400 | 110000 | 110000 | 110000 | 109900 | 667 |
| 241 | 20240911 | 151500 | 40872475500 | 110000 | 110000 | 110000 | 109900 | 3099 |
| 242 | 20240911 | 151400 | 40531674200 | 109900 | 110000 | 110000 | 109900 | 571 |
| 243 | 20240911 | 151300 | 40468906500 | 109900 | 109900 | 110000 | 109900 | 344 |
| 244 | 20240911 | 151200 | 40431092700 | 109900 | 110000 | 110100 | 109800 | 1130 |
| 245 | 20240911 | 151100 | 40306888200 | 110000 | 110000 | 110100 | 110000 | 447 |
| 246 | 20240911 | 151000 | 40257698400 | 110100 | 110000 | 110100 | 110000 | 348 |
| 247 | 20240911 | 150900 | 40219406600 | 110000 | 110000 | 110100 | 109900 | 2582 |
| 248 | 20240911 | 150800 | 39935374900 | 109900 | 110000 | 110000 | 109900 | 454 |
| 249 | 20240911 | 150700 | 39885464700 | 109900 | 109900 | 110000 | 109900 | 1104 |
| 250 | 20240911 | 150600 | 39764081800 | 109900 | 109900 | 110000 | 109700 | 1094 |
| 251 | 20240911 | 150500 | 39643859500 | 109900 | 109900 | 110000 | 109700 | 1387 |
| 252 | 20240911 | 150400 | 39491426300 | 109900 | 109900 | 110000 | 109800 | 425 |
| 253 | 20240911 | 150300 | 39444719100 | 110000 | 109900 | 110100 | 109800 | 698 |
| 254 | 20240911 | 150200 | 39368024300 | 110100 | 110100 | 110300 | 109900 | 636 |
| 255 | 20240911 | 150100 | 39298042400 | 110100 | 109800 | 110200 | 109800 | 2337 |
| 256 | 20240911 | 150000 | 39040846200 | 109800 | 109900 | 110000 | 109800 | 951 |
| 257 | 20240911 | 145900 | 38936296700 | 109900 | 110000 | 110000 | 109800 | 754 |
| 258 | 20240911 | 145800 | 38853429500 | 110000 | 109900 | 110000 | 109900 | 411 |
| 259 | 20240911 | 145700 | 38808245000 | 109900 | 110000 | 110100 | 109800 | 695 |
| 260 | 20240911 | 145600 | 38731842800 | 110000 | 110000 | 110100 | 109900 | 2862 |
| 261 | 20240911 | 145500 | 38417041100 | 109900 | 109900 | 110000 | 109800 | 992 |
| 262 | 20240911 | 145400 | 38308025700 | 109900 | 110000 | 110000 | 109900 | 1070 |
| 263 | 20240911 | 145300 | 38190414100 | 110000 | 109900 | 110000 | 109800 | 893 |
| 264 | 20240911 | 145200 | 38092245100 | 109900 | 109800 | 110000 | 109800 | 1902 |
| 265 | 20240911 | 145100 | 37883226300 | 109800 | 110000 | 110000 | 109800 | 892 |
| 266 | 20240911 | 145000 | 37785190600 | 109900 | 110000 | 110100 | 109900 | 1000 |
| 267 | 20240911 | 144900 | 37675186900 | 110000 | 110000 | 110100 | 110000 | 552 |
| 268 | 20240911 | 144800 | 37614458900 | 110100 | 110000 | 110100 | 109900 | 581 |
| 269 | 20240911 | 144700 | 37550549500 | 110000 | 110000 | 110100 | 110000 | 475 |
| 270 | 20240911 | 144600 | 37498290400 | 110000 | 110000 | 110100 | 110000 | 293 |
| 271 | 20240911 | 144500 | 37466053300 | 110100 | 109900 | 110100 | 109900 | 745 |
| 272 | 20240911 | 144400 | 37384112000 | 110000 | 110100 | 110100 | 109900 | 2415 |
| 273 | 20240911 | 144300 | 37118332900 | 110100 | 110000 | 110100 | 109900 | 1280 |
| 274 | 20240911 | 144200 | 36977475400 | 110000 | 110100 | 110100 | 110000 | 678 |
| 275 | 20240911 | 144100 | 36902881400 | 110000 | 110100 | 110100 | 110000 | 884 |
| 276 | 20240911 | 144000 | 36805583000 | 110000 | 110100 | 110100 | 110000 | 1130 |
| 277 | 20240911 | 143900 | 36681194900 | 110000 | 110100 | 110200 | 110000 | 979 |
| 278 | 20240911 | 143800 | 36573424600 | 110100 | 110100 | 110200 | 110100 | 601 |
| 279 | 20240911 | 143700 | 36507227800 | 110100 | 110300 | 110300 | 110100 | 1121 |
| 280 | 20240911 | 143600 | 36383712300 | 110200 | 110200 | 110300 | 110200 | 735 |
| 281 | 20240911 | 143500 | 36302692700 | 110200 | 110300 | 110300 | 110200 | 423 |
| 282 | 20240911 | 143400 | 36256073600 | 110300 | 110300 | 110300 | 110200 | 478 |
| 283 | 20240911 | 143300 | 36203392500 | 110200 | 110200 | 110300 | 110200 | 506 |
| 284 | 20240911 | 143200 | 36147620100 | 110200 | 110000 | 110300 | 110000 | 1159 |
| 285 | 20240911 | 143100 | 36019944800 | 110100 | 110000 | 110100 | 110000 | 466 |
| 286 | 20240911 | 143000 | 35968667700 | 110000 | 109800 | 110000 | 109800 | 1520 |
| 287 | 20240911 | 142900 | 35801562300 | 109900 | 109800 | 110000 | 109800 | 627 |
| 288 | 20240911 | 142800 | 35732677000 | 109900 | 110000 | 110100 | 109800 | 3055 |
| 289 | 20240911 | 142700 | 35396773800 | 110000 | 110100 | 110100 | 109900 | 782 |
| 290 | 20240911 | 142600 | 35310763100 | 110000 | 110000 | 110100 | 110000 | 286 |
| 291 | 20240911 | 142500 | 35279298800 | 110100 | 110100 | 110300 | 110000 | 476 |
| 292 | 20240911 | 142400 | 35226897200 | 110000 | 110100 | 110200 | 110000 | 668 |
| 293 | 20240911 | 142300 | 35153362600 | 110100 | 110200 | 110300 | 110100 | 611 |
| 294 | 20240911 | 142200 | 35086059000 | 110200 | 110100 | 110300 | 110000 | 565 |
| 295 | 20240911 | 142100 | 35023830500 | 110100 | 109900 | 110200 | 109900 | 534 |
| 296 | 20240911 | 142000 | 34965023100 | 109900 | 109900 | 110300 | 109800 | 3462 |
| 297 | 20240911 | 141900 | 34584118700 | 109900 | 109900 | 110000 | 109700 | 797 |
| 298 | 20240911 | 141800 | 34496572200 | 109800 | 110000 | 110000 | 109800 | 866 |
| 299 | 20240911 | 141700 | 34401406500 | 109900 | 110200 | 110300 | 109900 | 5705 |
| 300 | 20240911 | 141600 | 33773271300 | 110300 | 110200 | 110300 | 110200 | 840 |
| 301 | 20240911 | 141500 | 33680648100 | 110200 | 110300 | 110400 | 110200 | 1057 |
| 302 | 20240911 | 141400 | 33564112400 | 110200 | 110300 | 110400 | 110200 | 716 |
| 303 | 20240911 | 141300 | 33485135600 | 110300 | 110300 | 110400 | 110200 | 903 |
| 304 | 20240911 | 141200 | 33385547300 | 110300 | 110200 | 110300 | 110200 | 624 |
| 305 | 20240911 | 141100 | 33316738900 | 110200 | 110300 | 110300 | 110200 | 1152 |
| 306 | 20240911 | 141000 | 33189704300 | 110200 | 110200 | 110300 | 110200 | 1128 |
| 307 | 20240911 | 140900 | 33065306700 | 110200 | 110200 | 110300 | 110200 | 370 |
| 308 | 20240911 | 140800 | 33024529700 | 110300 | 110300 | 110400 | 110200 | 805 |
| 309 | 20240911 | 140700 | 32935755100 | 110300 | 110300 | 110400 | 110300 | 1926 |
| 310 | 20240911 | 140600 | 32723147000 | 110300 | 110300 | 110400 | 110300 | 1072 |
| 311 | 20240911 | 140500 | 32604896100 | 110300 | 110300 | 110400 | 110300 | 760 |
| 312 | 20240911 | 140400 | 32521012300 | 110300 | 110300 | 110400 | 110300 | 369 |
| 313 | 20240911 | 140300 | 32480305300 | 110400 | 110300 | 110400 | 110300 | 605 |
| 314 | 20240911 | 140200 | 32413552400 | 110300 | 110300 | 110400 | 110300 | 524 |
| 315 | 20240911 | 140100 | 32355753100 | 110300 | 110300 | 110400 | 110300 | 439 |
| 316 | 20240911 | 140000 | 32307328500 | 110400 | 110300 | 110400 | 110300 | 1103 |
| 317 | 20240911 | 135900 | 32185581600 | 110400 | 110400 | 110400 | 110300 | 626 |
| 318 | 20240911 | 135800 | 32116515600 | 110300 | 110300 | 110400 | 110300 | 582 |
| 319 | 20240911 | 135700 | 32052295900 | 110300 | 110300 | 110400 | 110300 | 672 |
| 320 | 20240911 | 135600 | 31978138400 | 110300 | 110300 | 110400 | 110300 | 513 |
| 321 | 20240911 | 135500 | 31921539300 | 110300 | 110300 | 110400 | 110300 | 2180 |
| 322 | 20240911 | 135400 | 31680967600 | 110300 | 110400 | 110400 | 110300 | 420 |
| 323 | 20240911 | 135300 | 31634633300 | 110400 | 110300 | 110500 | 110300 | 849 |
| 324 | 20240911 | 135200 | 31540953100 | 110300 | 110400 | 110500 | 110300 | 540 |
| 325 | 20240911 | 135100 | 31481346000 | 110400 | 110400 | 110500 | 110400 | 1218 |
| 326 | 20240911 | 135000 | 31346817700 | 110500 | 110500 | 110600 | 110400 | 1516 |
| 327 | 20240911 | 134900 | 31179322300 | 110500 | 110500 | 110600 | 110500 | 896 |
| 328 | 20240911 | 134800 | 31080309700 | 110500 | 110600 | 110600 | 110500 | 487 |
| 329 | 20240911 | 134700 | 31026493100 | 110600 | 110500 | 110600 | 110500 | 879 |
| 330 | 20240911 | 134600 | 30929341700 | 110500 | 110600 | 110700 | 110500 | 1825 |
| 331 | 20240911 | 134500 | 30727492500 | 110600 | 110600 | 110700 | 110600 | 646 |
| 332 | 20240911 | 134400 | 30656013400 | 110600 | 110600 | 110700 | 110600 | 292 |
| 333 | 20240911 | 134300 | 30623713400 | 110600 | 110600 | 110700 | 110600 | 383 |
| 334 | 20240911 | 134200 | 30581350700 | 110600 | 110600 | 110700 | 110600 | 592 |
| 335 | 20240911 | 134100 | 30515869800 | 110600 | 110700 | 110700 | 110600 | 1080 |
| 336 | 20240911 | 134000 | 30396348700 | 110600 | 110600 | 110700 | 110600 | 679 |
| 337 | 20240911 | 133900 | 30321221500 | 110600 | 110800 | 110900 | 110600 | 4573 |
| 338 | 20240911 | 133800 | 29814769700 | 110800 | 110900 | 110900 | 110800 | 1637 |
| 339 | 20240911 | 133700 | 29633291900 | 110900 | 110900 | 111000 | 110900 | 229 |
| 340 | 20240911 | 133600 | 29607891900 | 111000 | 111000 | 111000 | 110900 | 594 |
| 341 | 20240911 | 133500 | 29542012600 | 110900 | 110900 | 111000 | 110900 | 1160 |
| 342 | 20240911 | 133400 | 29413282200 | 110900 | 110900 | 111000 | 110900 | 423 |
| 343 | 20240911 | 133300 | 29366368900 | 111000 | 110900 | 111000 | 110900 | 240 |
| 344 | 20240911 | 133200 | 29339746500 | 110900 | 111000 | 111000 | 110900 | 334 |
| 345 | 20240911 | 133100 | 29302698700 | 110900 | 110900 | 111000 | 110900 | 320 |
| 346 | 20240911 | 133000 | 29267206700 | 110900 | 110900 | 111000 | 110900 | 891 |
| 347 | 20240911 | 132900 | 29168344500 | 111000 | 110900 | 111000 | 110900 | 1577 |
| 348 | 20240911 | 132800 | 28993329800 | 110900 | 111100 | 111100 | 110900 | 2172 |
| 349 | 20240911 | 132700 | 28752252900 | 111000 | 111100 | 111100 | 111000 | 632 |
| 350 | 20240911 | 132600 | 28682083100 | 111000 | 111000 | 111100 | 111000 | 172 |
| 351 | 20240911 | 132500 | 28662990600 | 111000 | 111000 | 111100 | 111000 | 764 |
| 352 | 20240911 | 132400 | 28578154800 | 111000 | 111000 | 111100 | 111000 | 524 |
| 353 | 20240911 | 132300 | 28519975800 | 111000 | 111000 | 111100 | 111000 | 575 |
| 354 | 20240911 | 132200 | 28456139900 | 111000 | 111000 | 111100 | 111000 | 296 |
| 355 | 20240911 | 132100 | 28423276900 | 111000 | 111000 | 111100 | 111000 | 224 |
| 356 | 20240911 | 132000 | 28398410000 | 111000 | 111000 | 111100 | 111000 | 1166 |
| 357 | 20240911 | 131900 | 28268901000 | 111000 | 111000 | 111100 | 111000 | 472 |
| 358 | 20240911 | 131800 | 28216496600 | 111000 | 111000 | 111100 | 111000 | 264 |
| 359 | 20240911 | 131700 | 28187190000 | 111100 | 111100 | 111100 | 111000 | 289 |
| 360 | 20240911 | 131600 | 28155109800 | 111100 | 111000 | 111100 | 111000 | 553 |
| 361 | 20240911 | 131500 | 28093723400 | 111100 | 111000 | 111100 | 111000 | 959 |
| 362 | 20240911 | 131400 | 27987204600 | 111000 | 111100 | 111200 | 111000 | 902 |
| 363 | 20240911 | 131300 | 27887025300 | 111100 | 111200 | 111200 | 111100 | 377 |
| 364 | 20240911 | 131200 | 27845139300 | 111100 | 111100 | 111200 | 111100 | 418 |
| 365 | 20240911 | 131100 | 27798680100 | 111100 | 111100 | 111200 | 111100 | 476 |
| 366 | 20240911 | 131000 | 27745792600 | 111100 | 111100 | 111200 | 111000 | 1791 |
| 367 | 20240911 | 130900 | 27546760900 | 111100 | 111100 | 111200 | 111000 | 638 |
| 368 | 20240911 | 130800 | 27475908600 | 111100 | 111100 | 111200 | 111100 | 407 |
| 369 | 20240911 | 130700 | 27430678000 | 111100 | 111200 | 111200 | 111100 | 327 |
| 370 | 20240911 | 130600 | 27394340400 | 111200 | 111200 | 111200 | 111100 | 962 |
| 371 | 20240911 | 130500 | 27287397000 | 111200 | 111000 | 111200 | 111000 | 894 |
| 372 | 20240911 | 130400 | 27188074000 | 111100 | 111000 | 111100 | 111000 | 346 |
| 373 | 20240911 | 130300 | 27149648100 | 111000 | 111000 | 111100 | 110900 | 1351 |
| 374 | 20240911 | 130200 | 26999709000 | 110900 | 110900 | 111000 | 110900 | 403 |
| 375 | 20240911 | 130100 | 26955013700 | 110900 | 110900 | 111000 | 110900 | 180 |
| 376 | 20240911 | 130000 | 26935044400 | 110900 | 110900 | 111000 | 110800 | 3396 |
| 377 | 20240911 | 125900 | 26558222200 | 110900 | 110800 | 110900 | 110800 | 819 |
| 378 | 20240911 | 125800 | 26467419600 | 110800 | 110800 | 110900 | 110800 | 465 |
| 379 | 20240911 | 125700 | 26415881100 | 110800 | 110800 | 110900 | 110800 | 268 |
| 380 | 20240911 | 125600 | 26386175700 | 110800 | 110800 | 110900 | 110800 | 211 |
| 381 | 20240911 | 125500 | 26362794300 | 110800 | 110600 | 110900 | 110600 | 1089 |
| 382 | 20240911 | 125400 | 26242154900 | 110700 | 110600 | 110700 | 110600 | 311 |
| 383 | 20240911 | 125300 | 26207752100 | 110600 | 110600 | 110700 | 110600 | 884 |
| 384 | 20240911 | 125200 | 26109909200 | 110700 | 110600 | 110700 | 110600 | 265 |
| 385 | 20240911 | 125100 | 26080596800 | 110600 | 110500 | 110700 | 110500 | 966 |
| 386 | 20240911 | 125000 | 25973766200 | 110600 | 110500 | 110600 | 110400 | 767 |
| 387 | 20240911 | 124900 | 25889014300 | 110400 | 110500 | 110500 | 110400 | 254 |
| 388 | 20240911 | 124800 | 25860968400 | 110500 | 110500 | 110500 | 110400 | 459 |
| 389 | 20240911 | 124700 | 25810270600 | 110500 | 110500 | 110600 | 110400 | 525 |
| 390 | 20240911 | 124600 | 25752287900 | 110400 | 110400 | 110500 | 110400 | 751 |
| 391 | 20240911 | 124500 | 25669375100 | 110500 | 110200 | 110600 | 110100 | 2032 |
| 392 | 20240911 | 124400 | 25445149100 | 110200 | 110300 | 110400 | 110100 | 1630 |
| 393 | 20240911 | 124300 | 25265473500 | 110300 | 110300 | 110400 | 110300 | 1433 |
| 394 | 20240911 | 124200 | 25107330600 | 110300 | 110500 | 110600 | 110300 | 2232 |
| 395 | 20240911 | 124100 | 24860731400 | 110500 | 110600 | 110700 | 110500 | 877 |
| 396 | 20240911 | 124000 | 24763764800 | 110600 | 110600 | 110700 | 110600 | 2082 |
| 397 | 20240911 | 123900 | 24533467100 | 110600 | 110700 | 110700 | 110600 | 479 |
| 398 | 20240911 | 123800 | 24480486600 | 110600 | 110600 | 110700 | 110600 | 303 |
| 399 | 20240911 | 123700 | 24446970200 | 110600 | 110700 | 110700 | 110600 | 913 |
| 400 | 20240911 | 123600 | 24345933400 | 110700 | 110700 | 110800 | 110700 | 661 |
| 401 | 20240911 | 123500 | 24272757700 | 110700 | 110600 | 110800 | 110600 | 2365 |
| 402 | 20240911 | 123400 | 24010924600 | 110700 | 110600 | 110700 | 110600 | 531 |
| 403 | 20240911 | 123300 | 23952187300 | 110600 | 110600 | 110700 | 110600 | 204 |
| 404 | 20240911 | 123200 | 23929622300 | 110700 | 110700 | 110800 | 110600 | 869 |
| 405 | 20240911 | 123100 | 23833421500 | 110700 | 110800 | 110900 | 110700 | 2251 |
| 406 | 20240911 | 123000 | 23584060300 | 110800 | 110800 | 111000 | 110800 | 1214 |
| 407 | 20240911 | 122900 | 23449453300 | 110800 | 110800 | 110900 | 110800 | 281 |
| 408 | 20240911 | 122800 | 23418315200 | 110800 | 110800 | 111100 | 110800 | 1198 |
| 409 | 20240911 | 122700 | 23285513200 | 110800 | 111100 | 111200 | 110800 | 5931 |
| 410 | 20240911 | 122600 | 22627273700 | 111100 | 111100 | 111200 | 111100 | 282 |
| 411 | 20240911 | 122500 | 22595937200 | 111200 | 111100 | 111200 | 111100 | 465 |
| 412 | 20240911 | 122400 | 22544250700 | 111100 | 111300 | 111300 | 111100 | 519 |
| 413 | 20240911 | 122300 | 22486522000 | 111200 | 111200 | 111300 | 111200 | 864 |
| 414 | 20240911 | 122200 | 22390419000 | 111200 | 111300 | 111300 | 111200 | 411 |
| 415 | 20240911 | 122100 | 22344686900 | 111200 | 111300 | 111300 | 111200 | 491 |
| 416 | 20240911 | 122000 | 22290059900 | 111300 | 111200 | 111400 | 111200 | 956 |
| 417 | 20240911 | 121900 | 22183655200 | 111200 | 111300 | 111300 | 111200 | 573 |
| 418 | 20240911 | 121800 | 22119908800 | 111300 | 111200 | 111300 | 111200 | 613 |
| 419 | 20240911 | 121700 | 22051704500 | 111200 | 111200 | 111300 | 111200 | 626 |
| 420 | 20240911 | 121600 | 21982050500 | 111200 | 111200 | 111300 | 111200 | 549 |
| 421 | 20240911 | 121500 | 21920976400 | 111200 | 111200 | 111300 | 111200 | 769 |
| 422 | 20240911 | 121400 | 21835407500 | 111300 | 111300 | 111300 | 111200 | 929 |
| 423 | 20240911 | 121300 | 21732066100 | 111200 | 111200 | 111300 | 111200 | 421 |
| 424 | 20240911 | 121200 | 21685226500 | 111200 | 111300 | 111400 | 111200 | 634 |
| 425 | 20240911 | 121100 | 21614660400 | 111400 | 111300 | 111400 | 111200 | 1730 |
| 426 | 20240911 | 121000 | 21422118500 | 111300 | 111300 | 111500 | 111300 | 804 |
| 427 | 20240911 | 120900 | 21332549400 | 111300 | 111300 | 111400 | 111300 | 693 |
| 428 | 20240911 | 120800 | 21255373600 | 111500 | 111400 | 111500 | 111300 | 1376 |
| 429 | 20240911 | 120700 | 21102080800 | 111400 | 111500 | 111600 | 111400 | 574 |
| 430 | 20240911 | 120600 | 21038097300 | 111400 | 111500 | 111600 | 111400 | 567 |
| 431 | 20240911 | 120500 | 20974883500 | 111600 | 111400 | 111600 | 111400 | 955 |
| 432 | 20240911 | 120400 | 20868391700 | 111500 | 111500 | 111500 | 111400 | 615 |
| 433 | 20240911 | 120300 | 20799828300 | 111400 | 111400 | 111500 | 111400 | 1235 |
| 434 | 20240911 | 120200 | 20662158600 | 111400 | 111500 | 111500 | 111400 | 569 |
| 435 | 20240911 | 120100 | 20598744700 | 111400 | 111400 | 111500 | 111400 | 1519 |
| 436 | 20240911 | 120000 | 20429481600 | 111400 | 111300 | 111400 | 111300 | 1199 |
| 437 | 20240911 | 115900 | 20295925200 | 111300 | 111300 | 111400 | 111300 | 769 |
| 438 | 20240911 | 115800 | 20210290400 | 111300 | 111300 | 111400 | 111300 | 661 |
| 439 | 20240911 | 115700 | 20136680800 | 111300 | 111300 | 111400 | 111300 | 285 |
| 440 | 20240911 | 115600 | 20104950000 | 111300 | 111300 | 111400 | 111300 | 436 |
| 441 | 20240911 | 115500 | 20056415600 | 111400 | 111300 | 111400 | 111300 | 910 |
| 442 | 20240911 | 115400 | 19955097100 | 111300 | 111400 | 111400 | 111300 | 252 |
| 443 | 20240911 | 115300 | 19927045100 | 111400 | 111300 | 111400 | 111300 | 224 |
| 444 | 20240911 | 115200 | 19902109300 | 111300 | 111300 | 111400 | 111300 | 170 |
| 445 | 20240911 | 115100 | 19883183700 | 111400 | 111300 | 111400 | 111300 | 487 |
| 446 | 20240911 | 115000 | 19828961900 | 111300 | 111400 | 111400 | 111300 | 1128 |
| 447 | 20240911 | 114900 | 19703346600 | 111300 | 111300 | 111400 | 111300 | 182 |
| 448 | 20240911 | 114800 | 19683088100 | 111300 | 111300 | 111400 | 111300 | 427 |
| 449 | 20240911 | 114700 | 19635560200 | 111400 | 111300 | 111400 | 111200 | 1833 |
| 450 | 20240911 | 114600 | 19431570800 | 111300 | 111200 | 111300 | 111200 | 1358 |
| 451 | 20240911 | 114500 | 19280552200 | 111200 | 111200 | 111300 | 111200 | 591 |
| 452 | 20240911 | 114400 | 19214792700 | 111300 | 111200 | 111300 | 111200 | 584 |
| 453 | 20240911 | 114300 | 19149849500 | 111200 | 111300 | 111400 | 111200 | 2867 |
| 454 | 20240911 | 114200 | 18830753000 | 111300 | 111400 | 111400 | 111300 | 306 |
| 455 | 20240911 | 114100 | 18796681100 | 111300 | 111300 | 111400 | 111300 | 530 |
| 456 | 20240911 | 114000 | 18737660100 | 111300 | 111400 | 111400 | 111300 | 598 |
| 457 | 20240911 | 113900 | 18671072500 | 111300 | 111300 | 111400 | 111300 | 399 |
| 458 | 20240911 | 113800 | 18626648000 | 111300 | 111300 | 111400 | 111300 | 283 |
| 459 | 20240911 | 113700 | 18595132900 | 111400 | 111500 | 111500 | 111300 | 1417 |
| 460 | 20240911 | 113600 | 18437284100 | 111500 | 111400 | 111500 | 111400 | 879 |
| 461 | 20240911 | 113500 | 18339345000 | 111300 | 111300 | 111400 | 111300 | 1341 |
| 462 | 20240911 | 113400 | 18189982000 | 111300 | 111400 | 111400 | 111300 | 267 |
| 463 | 20240911 | 113300 | 18160262300 | 111300 | 111400 | 111400 | 111300 | 538 |
| 464 | 20240911 | 113200 | 18100359300 | 111400 | 111400 | 111400 | 111300 | 216 |
| 465 | 20240911 | 113100 | 18076313600 | 111400 | 111500 | 111600 | 111400 | 1371 |
| 466 | 20240911 | 113000 | 17923443600 | 111500 | 111500 | 111600 | 111500 | 807 |
| 467 | 20240911 | 112900 | 17833433500 | 111500 | 111500 | 111600 | 111500 | 289 |
| 468 | 20240911 | 112800 | 17801199400 | 111500 | 111500 | 111600 | 111500 | 296 |
| 469 | 20240911 | 112700 | 17768187300 | 111500 | 111500 | 111600 | 111500 | 706 |
| 470 | 20240911 | 112600 | 17689447400 | 111600 | 111500 | 111600 | 111500 | 509 |
| 471 | 20240911 | 112500 | 17632685800 | 111600 | 111300 | 111600 | 111300 | 1734 |
| 472 | 20240911 | 112400 | 17439461600 | 111400 | 111300 | 111400 | 111300 | 302 |
| 473 | 20240911 | 112300 | 17405843400 | 111300 | 111500 | 111600 | 111300 | 1379 |
| 474 | 20240911 | 112200 | 17252115000 | 111500 | 111500 | 111600 | 111500 | 220 |
| 475 | 20240911 | 112100 | 17227578300 | 111500 | 111600 | 111600 | 111500 | 380 |
| 476 | 20240911 | 112000 | 17185200200 | 111600 | 111300 | 111600 | 111300 | 948 |
| 477 | 20240911 | 111900 | 17079490000 | 111300 | 111400 | 111500 | 111300 | 443 |
| 478 | 20240911 | 111800 | 17030141800 | 111300 | 111400 | 111500 | 111300 | 771 |
| 479 | 20240911 | 111700 | 16944243400 | 111400 | 111400 | 111500 | 111300 | 2646 |
| 480 | 20240911 | 111600 | 16649480300 | 111400 | 111500 | 111500 | 111400 | 466 |
| 481 | 20240911 | 111500 | 16597546200 | 111400 | 111400 | 111500 | 111400 | 725 |
| 482 | 20240911 | 111400 | 16516736900 | 111500 | 111400 | 111500 | 111400 | 180 |
| 483 | 20240911 | 111300 | 16496684300 | 111500 | 111400 | 111500 | 111400 | 778 |
| 484 | 20240911 | 111200 | 16409983800 | 111400 | 111400 | 111500 | 111400 | 536 |
| 485 | 20240911 | 111100 | 16350252100 | 111400 | 111400 | 111500 | 111400 | 247 |
| 486 | 20240911 | 111000 | 16322735200 | 111500 | 111400 | 111500 | 111400 | 643 |
| 487 | 20240911 | 110900 | 16251063800 | 111400 | 111400 | 111500 | 111400 | 416 |
| 488 | 20240911 | 110800 | 16204700400 | 111500 | 111500 | 111500 | 111400 | 793 |
| 489 | 20240911 | 110700 | 16116299000 | 111400 | 111400 | 111500 | 111400 | 234 |
| 490 | 20240911 | 110600 | 16090227800 | 111500 | 111400 | 111500 | 111400 | 486 |
| 491 | 20240911 | 110500 | 16036060700 | 111500 | 111400 | 111500 | 111400 | 1203 |
| 492 | 20240911 | 110400 | 15901951400 | 111400 | 111400 | 111500 | 111400 | 583 |
| 493 | 20240911 | 110300 | 15836976400 | 111400 | 111400 | 111500 | 111300 | 471 |
| 494 | 20240911 | 110200 | 15784498500 | 111400 | 111600 | 111600 | 111300 | 1250 |
| 495 | 20240911 | 110100 | 15645149000 | 111600 | 111800 | 111900 | 111600 | 941 |
| 496 | 20240911 | 110000 | 15539965100 | 111800 | 111600 | 111900 | 111600 | 732 |
| 497 | 20240911 | 105900 | 15458167300 | 111700 | 111600 | 111700 | 111500 | 1568 |
| 498 | 20240911 | 105800 | 15283124800 | 111600 | 111600 | 111700 | 111600 | 404 |
| 499 | 20240911 | 105700 | 15238010100 | 111600 | 111600 | 111700 | 111600 | 649 |
| 500 | 20240911 | 105600 | 15165554000 | 111600 | 111500 | 111700 | 111500 | 343 |
| 501 | 20240911 | 105500 | 15127275800 | 111600 | 111700 | 111700 | 111400 | 841 |
| 502 | 20240911 | 105400 | 15033450600 | 111600 | 111600 | 111700 | 111600 | 658 |
| 503 | 20240911 | 105300 | 14959986600 | 111600 | 111600 | 111800 | 111600 | 579 |
| 504 | 20240911 | 105200 | 14895325800 | 111600 | 111600 | 111700 | 111600 | 543 |
| 505 | 20240911 | 105100 | 14834685500 | 111600 | 111600 | 111700 | 111500 | 661 |
| 506 | 20240911 | 105000 | 14760922200 | 111600 | 111500 | 111800 | 111500 | 863 |
| 507 | 20240911 | 104900 | 14664580400 | 111500 | 111500 | 111600 | 111500 | 592 |
| 508 | 20240911 | 104800 | 14598537000 | 111500 | 111600 | 111700 | 111500 | 562 |
| 509 | 20240911 | 104700 | 14535800600 | 111600 | 111700 | 111800 | 111600 | 561 |
| 510 | 20240911 | 104600 | 14473156000 | 111700 | 111900 | 111900 | 111600 | 602 |
| 511 | 20240911 | 104500 | 14405860900 | 111900 | 112300 | 112300 | 111900 | 2000 |
| 512 | 20240911 | 104400 | 14181615700 | 112300 | 112100 | 112300 | 112000 | 590 |
| 513 | 20240911 | 104300 | 14115450500 | 112100 | 111900 | 112200 | 111900 | 712 |
| 514 | 20240911 | 104200 | 14035647200 | 112000 | 111900 | 112000 | 111800 | 1321 |
| 515 | 20240911 | 104100 | 13887824300 | 112000 | 111700 | 112000 | 111700 | 1019 |
| 516 | 20240911 | 104000 | 13773815900 | 111700 | 111700 | 111800 | 111600 | 944 |
| 517 | 20240911 | 103900 | 13668327500 | 111600 | 111500 | 111600 | 111400 | 532 |
| 518 | 20240911 | 103800 | 13609005100 | 111400 | 111500 | 111600 | 111400 | 656 |
| 519 | 20240911 | 103700 | 13535840000 | 111400 | 111500 | 111600 | 111400 | 639 |
| 520 | 20240911 | 103600 | 13464584800 | 111400 | 111400 | 111500 | 111400 | 759 |
| 521 | 20240911 | 103500 | 13379976600 | 111400 | 111400 | 111500 | 111400 | 868 |
| 522 | 20240911 | 103400 | 13283207800 | 111400 | 111600 | 111600 | 111400 | 1338 |
| 523 | 20240911 | 103300 | 13134039000 | 111600 | 111600 | 111700 | 111500 | 785 |
| 524 | 20240911 | 103200 | 13046434200 | 111700 | 111600 | 111700 | 111600 | 414 |
| 525 | 20240911 | 103100 | 13000203600 | 111600 | 111600 | 111700 | 111500 | 531 |
| 526 | 20240911 | 103000 | 12940945000 | 111600 | 111500 | 111700 | 111400 | 848 |
| 527 | 20240911 | 102900 | 12846333200 | 111500 | 111400 | 111600 | 111400 | 404 |
| 528 | 20240911 | 102800 | 12801288900 | 111500 | 111400 | 111500 | 111400 | 587 |
| 529 | 20240911 | 102700 | 12735858400 | 111500 | 111500 | 111600 | 111400 | 967 |
| 530 | 20240911 | 102600 | 12628048600 | 111600 | 111500 | 111600 | 111500 | 543 |
| 531 | 20240911 | 102500 | 12567474600 | 111600 | 111600 | 111700 | 111500 | 1016 |
| 532 | 20240911 | 102400 | 12454055800 | 111600 | 111500 | 111700 | 111500 | 508 |
| 533 | 20240911 | 102300 | 12397325600 | 111500 | 111400 | 111700 | 111400 | 444 |
| 534 | 20240911 | 102200 | 12347816200 | 111400 | 111500 | 111600 | 111400 | 666 |
| 535 | 20240911 | 102100 | 12273561200 | 111500 | 111600 | 111700 | 111500 | 639 |
| 536 | 20240911 | 102000 | 12202257300 | 111500 | 111600 | 111800 | 111400 | 1529 |
| 537 | 20240911 | 101900 | 12031539800 | 111600 | 111800 | 111900 | 111600 | 1125 |
| 538 | 20240911 | 101800 | 11905788100 | 111900 | 111800 | 111900 | 111800 | 702 |
| 539 | 20240911 | 101700 | 11827252300 | 111900 | 111900 | 111900 | 111800 | 458 |
| 540 | 20240911 | 101600 | 11776015900 | 111900 | 111900 | 112000 | 111800 | 881 |
| 541 | 20240911 | 101500 | 11677476700 | 112000 | 112000 | 112100 | 111900 | 965 |
| 542 | 20240911 | 101400 | 11569397100 | 111900 | 111900 | 112000 | 111800 | 455 |
| 543 | 20240911 | 101300 | 11518466600 | 111800 | 111900 | 112000 | 111800 | 446 |
| 544 | 20240911 | 101200 | 11468561600 | 111900 | 112000 | 112100 | 111800 | 2011 |
| 545 | 20240911 | 101100 | 11243396900 | 112100 | 112100 | 112300 | 112100 | 1221 |
| 546 | 20240911 | 101000 | 11106439200 | 112100 | 111800 | 112100 | 111800 | 1750 |
| 547 | 20240911 | 100900 | 10910428200 | 111800 | 111900 | 112000 | 111800 | 709 |
| 548 | 20240911 | 100800 | 10831117000 | 111900 | 111800 | 111900 | 111800 | 589 |
| 549 | 20240911 | 100700 | 10765220200 | 111800 | 111400 | 111900 | 111300 | 3282 |
| 550 | 20240911 | 100600 | 10399324300 | 111300 | 111300 | 111400 | 111300 | 1433 |
| 551 | 20240911 | 100500 | 10239791300 | 111400 | 111200 | 111400 | 111200 | 1306 |
| 552 | 20240911 | 100400 | 10094451700 | 111200 | 111200 | 111300 | 111200 | 460 |
| 553 | 20240911 | 100300 | 10043274200 | 111300 | 111300 | 111300 | 111200 | 509 |
| 554 | 20240911 | 100200 | 9986645700 | 111300 | 111200 | 111300 | 111200 | 316 |
| 555 | 20240911 | 100100 | 9951490000 | 111200 | 111200 | 111300 | 111200 | 357 |
| 556 | 20240911 | 100000 | 9911787100 | 111300 | 111300 | 111300 | 111200 | 659 |
| 557 | 20240911 | 095900 | 9838463100 | 111300 | 111200 | 111300 | 111200 | 508 |
| 558 | 20240911 | 095800 | 9781968900 | 111200 | 111200 | 111300 | 111200 | 556 |
| 559 | 20240911 | 095700 | 9720139600 | 111300 | 111500 | 111500 | 111200 | 1727 |
| 560 | 20240911 | 095600 | 9527878600 | 111400 | 111300 | 111500 | 111300 | 781 |
| 561 | 20240911 | 095500 | 9440879300 | 111300 | 111400 | 111400 | 111300 | 1473 |
| 562 | 20240911 | 095400 | 9276794000 | 111300 | 111300 | 111400 | 111300 | 720 |
| 563 | 20240911 | 095300 | 9196651500 | 111400 | 111300 | 111400 | 111300 | 94 |
| 564 | 20240911 | 095200 | 9186187200 | 111300 | 111300 | 111400 | 111300 | 525 |
| 565 | 20240911 | 095100 | 9127728300 | 111400 | 111500 | 111600 | 111400 | 2415 |
| 566 | 20240911 | 095000 | 8858538900 | 111600 | 111500 | 111700 | 111500 | 836 |
| 567 | 20240911 | 094900 | 8765267700 | 111600 | 111600 | 111600 | 111500 | 151 |
| 568 | 20240911 | 094800 | 8748425000 | 111600 | 111600 | 111600 | 111500 | 2143 |
| 569 | 20240911 | 094700 | 8509292900 | 111500 | 111600 | 111600 | 111500 | 243 |
| 570 | 20240911 | 094600 | 8482192000 | 111500 | 111900 | 111900 | 111500 | 4169 |
| 571 | 20240911 | 094500 | 8016521200 | 111900 | 111900 | 112000 | 111900 | 1392 |
| 572 | 20240911 | 094400 | 7860702100 | 111900 | 112000 | 112000 | 111900 | 524 |
| 573 | 20240911 | 094300 | 7802060900 | 112000 | 112000 | 112000 | 111900 | 2169 |
| 574 | 20240911 | 094200 | 7559170200 | 112000 | 112000 | 112100 | 112000 | 533 |
| 575 | 20240911 | 094100 | 7499469900 | 112000 | 112000 | 112100 | 112000 | 184 |
| 576 | 20240911 | 094000 | 7478859500 | 112000 | 112100 | 112200 | 111800 | 5351 |
| 577 | 20240911 | 093900 | 6879485600 | 112100 | 112100 | 112200 | 112100 | 104 |
| 578 | 20240911 | 093800 | 6867822700 | 112200 | 112200 | 112200 | 112100 | 1481 |
| 579 | 20240911 | 093700 | 6701739700 | 112100 | 112300 | 112300 | 112100 | 974 |
| 580 | 20240911 | 093600 | 6592485200 | 112200 | 112300 | 112300 | 112200 | 298 |
| 581 | 20240911 | 093500 | 6559024400 | 112300 | 112200 | 112400 | 112200 | 1103 |
| 582 | 20240911 | 093400 | 6435173500 | 112300 | 112300 | 112400 | 112200 | 2811 |
| 583 | 20240911 | 093300 | 6119617500 | 112300 | 112300 | 112400 | 112300 | 1711 |
| 584 | 20240911 | 093200 | 5927468400 | 112300 | 112400 | 112500 | 112300 | 3043 |
| 585 | 20240911 | 093100 | 5585530800 | 112400 | 112600 | 112600 | 112400 | 1668 |
| 586 | 20240911 | 093000 | 5397885100 | 112600 | 112700 | 112700 | 112500 | 2805 |
| 587 | 20240911 | 092900 | 5081901800 | 112800 | 112700 | 112800 | 112700 | 171 |
| 588 | 20240911 | 092800 | 5062625000 | 112700 | 112800 | 112900 | 112700 | 1218 |
| 589 | 20240911 | 092700 | 4925241100 | 112900 | 112900 | 112900 | 112800 | 604 |
| 590 | 20240911 | 092600 | 4857092600 | 112900 | 113000 | 113000 | 112800 | 885 |
| 591 | 20240911 | 092500 | 4757233100 | 113000 | 113000 | 113000 | 112900 | 1003 |
| 592 | 20240911 | 092400 | 4643910400 | 113200 | 113200 | 113300 | 113000 | 1768 |
| 593 | 20240911 | 092300 | 4443865800 | 113200 | 113200 | 113300 | 113200 | 270 |
| 594 | 20240911 | 092200 | 4413282900 | 113300 | 113300 | 113300 | 113200 | 625 |
| 595 | 20240911 | 092100 | 4342498400 | 113300 | 113200 | 113300 | 113100 | 1270 |
| 596 | 20240911 | 092000 | 4198704400 | 113200 | 112600 | 113200 | 112600 | 3127 |
| 597 | 20240911 | 091900 | 3845799000 | 112600 | 112600 | 112600 | 112500 | 217 |
| 598 | 20240911 | 091800 | 3821380500 | 112500 | 112600 | 112700 | 112400 | 431 |
| 599 | 20240911 | 091700 | 3772870800 | 112600 | 112500 | 112600 | 112500 | 117 |
| 600 | 20240911 | 091600 | 3759701500 | 112500 | 112200 | 112600 | 112200 | 4228 |
| 601 | 20240911 | 091500 | 3284507000 | 112100 | 112300 | 112700 | 112100 | 2480 |
| 602 | 20240911 | 091400 | 3005949900 | 112700 | 112700 | 112700 | 112300 | 3777 |
| 603 | 20240911 | 091300 | 2581245300 | 112600 | 112600 | 112700 | 112500 | 622 |
| 604 | 20240911 | 091200 | 2511184800 | 112700 | 112500 | 112700 | 112500 | 632 |
| 605 | 20240911 | 091100 | 2440012500 | 112600 | 112400 | 112600 | 112400 | 1828 |
| 606 | 20240911 | 091000 | 2234349500 | 112500 | 112700 | 112800 | 112500 | 2342 |
| 607 | 20240911 | 090900 | 1970624800 | 112900 | 112800 | 112900 | 112700 | 2155 |
| 608 | 20240911 | 090800 | 1727522400 | 112800 | 112800 | 112900 | 112800 | 836 |
| 609 | 20240911 | 090700 | 1633219200 | 112800 | 112600 | 112800 | 112600 | 1193 |
| 610 | 20240911 | 090600 | 1498802900 | 112600 | 112600 | 112700 | 112500 | 2031 |
| 611 | 20240911 | 090500 | 1270163800 | 112500 | 112700 | 112700 | 112500 | 478 |
| 612 | 20240911 | 090400 | 1216340500 | 112700 | 112800 | 112800 | 112600 | 1499 |
| 613 | 20240911 | 090300 | 1047390000 | 112800 | 113100 | 113300 | 112800 | 1550 |
| 614 | 20240911 | 090200 | 872250500 | 113100 | 112100 | 113300 | 112100 | 3687 |
| 615 | 20240911 | 090100 | 456106800 | 112500 | 111400 | 112500 | 111400 | 1917 |
| 616 | 20240911 | 090000 | 241692100 | 111400 | 112000 | 112000 | 111400 | 2160 |