36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 191400 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 145212 |
| 3 | 20240912 | 191300 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 4 | 20240912 | 191200 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 5 | 20240912 | 191100 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 6 | 20240912 | 191000 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 7 | 20240912 | 190900 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 8 | 20240912 | 190800 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 9 | 20240912 | 190700 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 10 | 20240912 | 190600 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 11 | 20240912 | 190500 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 12 | 20240912 | 190400 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 13 | 20240912 | 190300 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 14 | 20240912 | 190200 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 15 | 20240912 | 190100 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 16 | 20240912 | 190000 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 17 | 20240912 | 185900 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 18 | 20240912 | 185800 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 19 | 20240912 | 185700 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 20 | 20240912 | 185600 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 21 | 20240912 | 185500 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 22 | 20240912 | 185400 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 23 | 20240912 | 185300 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 24 | 20240912 | 185200 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 25 | 20240912 | 185100 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 26 | 20240912 | 185000 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 27 | 20240912 | 184900 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 28 | 20240912 | 184800 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 29 | 20240912 | 184700 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 30 | 20240912 | 184600 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 31 | 20240912 | 184500 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 32 | 20240912 | 184400 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 145212 |
| 33 | 20240912 | 184300 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 34 | 20240912 | 184200 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 35 | 20240912 | 184100 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 36 | 20240912 | 184000 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 37 | 20240912 | 183900 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 38 | 20240912 | 183800 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 39 | 20240912 | 183700 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 40 | 20240912 | 183600 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 41 | 20240912 | 183500 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 42 | 20240912 | 183400 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 43 | 20240912 | 183300 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 44 | 20240912 | 183200 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 45 | 20240912 | 183100 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 46 | 20240912 | 183000 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 47 | 20240912 | 182900 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 48 | 20240912 | 182800 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 49 | 20240912 | 182700 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 50 | 20240912 | 182600 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 51 | 20240912 | 182500 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 52 | 20240912 | 182400 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 53 | 20240912 | 182300 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 54 | 20240912 | 182200 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 55 | 20240912 | 182100 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 56 | 20240912 | 182000 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 57 | 20240912 | 181900 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 58 | 20240912 | 181800 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 59 | 20240912 | 181700 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 60 | 20240912 | 181600 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 61 | 20240912 | 181500 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 62 | 20240912 | 181400 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 145212 |
| 63 | 20240912 | 181300 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 64 | 20240912 | 181200 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 65 | 20240912 | 181100 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 66 | 20240912 | 181000 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 67 | 20240912 | 180900 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 68 | 20240912 | 180800 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 69 | 20240912 | 180700 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 70 | 20240912 | 180600 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 71 | 20240912 | 180500 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 72 | 20240912 | 180400 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 73 | 20240912 | 180300 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 74 | 20240912 | 180200 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 75 | 20240912 | 180100 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 76 | 20240912 | 180000 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 77 | 20240912 | 175900 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 78 | 20240912 | 175800 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 79 | 20240912 | 175700 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 80 | 20240912 | 175600 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 81 | 20240912 | 175500 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 82 | 20240912 | 175400 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 83 | 20240912 | 175300 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 84 | 20240912 | 175200 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 85 | 20240912 | 175100 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 86 | 20240912 | 175000 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 87 | 20240912 | 174900 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 88 | 20240912 | 174800 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 89 | 20240912 | 174700 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 90 | 20240912 | 174600 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 91 | 20240912 | 174500 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 92 | 20240912 | 174400 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 145212 |
| 93 | 20240912 | 174300 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 94 | 20240912 | 174200 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 95 | 20240912 | 174100 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 96 | 20240912 | 174000 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 97 | 20240912 | 173900 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 98 | 20240912 | 173800 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 99 | 20240912 | 173700 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 100 | 20240912 | 173600 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 101 | 20240912 | 173500 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 102 | 20240912 | 173400 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 103 | 20240912 | 173300 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 104 | 20240912 | 173200 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 105 | 20240912 | 173100 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 106 | 20240912 | 173000 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 107 | 20240912 | 172900 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 108 | 20240912 | 172800 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 109 | 20240912 | 172700 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 110 | 20240912 | 172600 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 111 | 20240912 | 172500 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 112 | 20240912 | 172400 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 113 | 20240912 | 172300 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 114 | 20240912 | 172200 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 115 | 20240912 | 172100 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 116 | 20240912 | 172000 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 117 | 20240912 | 171900 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 118 | 20240912 | 171800 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 119 | 20240912 | 171700 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 120 | 20240912 | 171600 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 121 | 20240912 | 171500 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 122 | 20240912 | 171400 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 145212 |
| 123 | 20240912 | 171300 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 124 | 20240912 | 171200 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 125 | 20240912 | 171100 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 126 | 20240912 | 171000 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 127 | 20240912 | 170900 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 128 | 20240912 | 170800 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 129 | 20240912 | 170700 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 130 | 20240912 | 170600 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 131 | 20240912 | 170500 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 132 | 20240912 | 170400 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 133 | 20240912 | 170300 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 134 | 20240912 | 170200 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 135 | 20240912 | 170100 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 136 | 20240912 | 170000 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 137 | 20240912 | 165900 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 138 | 20240912 | 165800 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 139 | 20240912 | 165700 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 140 | 20240912 | 165600 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 141 | 20240912 | 165500 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 142 | 20240912 | 165400 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 143 | 20240912 | 165300 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 144 | 20240912 | 165200 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 145 | 20240912 | 165100 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 146 | 20240912 | 165000 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 147 | 20240912 | 164900 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 148 | 20240912 | 164800 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 149 | 20240912 | 164700 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 150 | 20240912 | 164600 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 151 | 20240912 | 164500 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 152 | 20240912 | 164400 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 145212 |
| 153 | 20240912 | 164300 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 154 | 20240912 | 164200 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 155 | 20240912 | 164100 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 156 | 20240912 | 164000 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 157 | 20240912 | 163900 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 158 | 20240912 | 163800 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 159 | 20240912 | 163700 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 160 | 20240912 | 163600 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 161 | 20240912 | 163500 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 162 | 20240912 | 163400 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 163 | 20240912 | 163300 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 164 | 20240912 | 163200 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 165 | 20240912 | 163100 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 166 | 20240912 | 163000 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 167 | 20240912 | 162900 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 168 | 20240912 | 162800 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 169 | 20240912 | 162700 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 170 | 20240912 | 162600 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 171 | 20240912 | 162500 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 172 | 20240912 | 162400 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 173 | 20240912 | 162300 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 174 | 20240912 | 162200 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 175 | 20240912 | 162100 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 176 | 20240912 | 162000 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 177 | 20240912 | 161900 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 178 | 20240912 | 161800 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 179 | 20240912 | 161700 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 180 | 20240912 | 161600 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 181 | 20240912 | 161500 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 182 | 20240912 | 161400 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 145212 |
| 183 | 20240912 | 161300 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 184 | 20240912 | 161200 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 185 | 20240912 | 161100 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 186 | 20240912 | 161000 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 187 | 20240912 | 160900 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 188 | 20240912 | 160800 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 189 | 20240912 | 160700 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 190 | 20240912 | 160600 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 191 | 20240912 | 160500 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 192 | 20240912 | 160400 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 193 | 20240912 | 160300 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 194 | 20240912 | 160200 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 195 | 20240912 | 160100 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 196 | 20240912 | 160000 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 197 | 20240912 | 155900 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 198 | 20240912 | 155800 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 199 | 20240912 | 155700 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 200 | 20240912 | 155600 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 201 | 20240912 | 155500 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 202 | 20240912 | 155400 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 203 | 20240912 | 155300 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 204 | 20240912 | 155200 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 205 | 20240912 | 155100 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 206 | 20240912 | 155000 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 207 | 20240912 | 154900 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 208 | 20240912 | 154800 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 209 | 20240912 | 154700 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 210 | 20240912 | 154600 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 211 | 20240912 | 154500 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 212 | 20240912 | 154400 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 145212 |
| 213 | 20240912 | 154300 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 214 | 20240912 | 154200 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 215 | 20240912 | 154100 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 216 | 20240912 | 154000 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 217 | 20240912 | 153900 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 218 | 20240912 | 153800 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 219 | 20240912 | 153700 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 220 | 20240912 | 153600 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 221 | 20240912 | 153500 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 222 | 20240912 | 153400 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 223 | 20240912 | 153300 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 224 | 20240912 | 153200 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 225 | 20240912 | 153100 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 226 | 20240912 | 153000 | 59549939900 | 110000 | 110000 | 110000 | 110000 | 145212 |
| 227 | 20240912 | 152900 | 43576619900 | 109800 | 109800 | 109800 | 109800 | 0 |
| 228 | 20240912 | 152800 | 43576619900 | 109800 | 109800 | 109800 | 109800 | 0 |
| 229 | 20240912 | 152700 | 43576619900 | 109800 | 109800 | 109800 | 109800 | 0 |
| 230 | 20240912 | 152600 | 43576619900 | 109800 | 109800 | 109800 | 109800 | 0 |
| 231 | 20240912 | 152500 | 43576619900 | 109800 | 109800 | 109800 | 109800 | 0 |
| 232 | 20240912 | 152400 | 43576619900 | 109800 | 109800 | 109800 | 109800 | 0 |
| 233 | 20240912 | 152300 | 43576619900 | 109800 | 109800 | 109800 | 109800 | 0 |
| 234 | 20240912 | 152200 | 43576619900 | 109800 | 109800 | 109800 | 109800 | 0 |
| 235 | 20240912 | 152100 | 43576619900 | 109800 | 109800 | 109800 | 109800 | 0 |
| 236 | 20240912 | 152000 | 43576619900 | 109800 | 109800 | 109800 | 109800 | 0 |
| 237 | 20240912 | 151900 | 43576619900 | 109800 | 109600 | 109800 | 109400 | 1597 |
| 238 | 20240912 | 151800 | 43401472500 | 109600 | 109600 | 109600 | 109400 | 322 |
| 239 | 20240912 | 151700 | 43366218200 | 109400 | 109300 | 109600 | 109200 | 2517 |
| 240 | 20240912 | 151600 | 43091013300 | 109300 | 109300 | 109400 | 109300 | 524 |
| 241 | 20240912 | 151500 | 43033720800 | 109300 | 109200 | 109400 | 109100 | 936 |
| 242 | 20240912 | 151400 | 42931511200 | 109200 | 109200 | 109200 | 109100 | 368 |
| 243 | 20240912 | 151300 | 42891348600 | 109100 | 109200 | 109300 | 109100 | 818 |
| 244 | 20240912 | 151200 | 42802028700 | 109300 | 109300 | 109400 | 109200 | 835 |
| 245 | 20240912 | 151100 | 42710761800 | 109300 | 109300 | 109400 | 109300 | 324 |
| 246 | 20240912 | 151000 | 42675338600 | 109300 | 109400 | 109400 | 109300 | 604 |
| 247 | 20240912 | 150900 | 42609310500 | 109300 | 109400 | 109400 | 109300 | 359 |
| 248 | 20240912 | 150800 | 42570063200 | 109400 | 109500 | 109600 | 109300 | 1607 |
| 249 | 20240912 | 150700 | 42394201100 | 109500 | 109400 | 109600 | 109300 | 1158 |
| 250 | 20240912 | 150600 | 42267459400 | 109400 | 109300 | 109400 | 109300 | 1024 |
| 251 | 20240912 | 150500 | 42155485000 | 109300 | 109300 | 109400 | 109300 | 336 |
| 252 | 20240912 | 150400 | 42118748800 | 109400 | 109300 | 109400 | 109300 | 345 |
| 253 | 20240912 | 150300 | 42081035600 | 109300 | 109400 | 109400 | 109300 | 406 |
| 254 | 20240912 | 150200 | 42036652400 | 109400 | 109300 | 109400 | 109200 | 1222 |
| 255 | 20240912 | 150100 | 41903056300 | 109300 | 109200 | 109300 | 109100 | 383 |
| 256 | 20240912 | 150000 | 41861223100 | 109200 | 109100 | 109300 | 109100 | 1026 |
| 257 | 20240912 | 145900 | 41749217200 | 109100 | 109200 | 109300 | 109000 | 594 |
| 258 | 20240912 | 145800 | 41684378000 | 109200 | 109300 | 109300 | 109200 | 338 |
| 259 | 20240912 | 145700 | 41647461800 | 109200 | 109400 | 109400 | 109000 | 2636 |
| 260 | 20240912 | 145600 | 41359336500 | 109400 | 109500 | 109500 | 109400 | 598 |
| 261 | 20240912 | 145500 | 41293909600 | 109400 | 109500 | 109600 | 109400 | 3249 |
| 262 | 20240912 | 145400 | 40938145900 | 109600 | 109500 | 109600 | 109500 | 537 |
| 263 | 20240912 | 145300 | 40879324000 | 109500 | 109500 | 109600 | 109500 | 369 |
| 264 | 20240912 | 145200 | 40838912900 | 109600 | 109600 | 109700 | 109500 | 2219 |
| 265 | 20240912 | 145100 | 40595713300 | 109600 | 109600 | 109700 | 109600 | 2267 |
| 266 | 20240912 | 145000 | 40347162800 | 109500 | 109400 | 109600 | 109400 | 734 |
| 267 | 20240912 | 144900 | 40266802600 | 109400 | 109500 | 109500 | 109400 | 692 |
| 268 | 20240912 | 144800 | 40191060600 | 109400 | 109400 | 109500 | 109400 | 435 |
| 269 | 20240912 | 144700 | 40143465800 | 109400 | 109400 | 109500 | 109400 | 992 |
| 270 | 20240912 | 144600 | 40034868100 | 109400 | 109500 | 109600 | 109400 | 774 |
| 271 | 20240912 | 144500 | 39950110200 | 109500 | 109500 | 109600 | 109500 | 855 |
| 272 | 20240912 | 144400 | 39856486000 | 109500 | 109500 | 109600 | 109500 | 420 |
| 273 | 20240912 | 144300 | 39810489900 | 109500 | 109500 | 109600 | 109500 | 559 |
| 274 | 20240912 | 144200 | 39749268600 | 109500 | 109600 | 109600 | 109500 | 514 |
| 275 | 20240912 | 144100 | 39692978800 | 109500 | 109500 | 109600 | 109500 | 313 |
| 276 | 20240912 | 144000 | 39658699900 | 109500 | 109500 | 109600 | 109400 | 1113 |
| 277 | 20240912 | 143900 | 39536864700 | 109400 | 109500 | 109500 | 109400 | 479 |
| 278 | 20240912 | 143800 | 39484456800 | 109400 | 109600 | 109600 | 109400 | 551 |
| 279 | 20240912 | 143700 | 39424147600 | 109500 | 109500 | 109600 | 109500 | 1124 |
| 280 | 20240912 | 143600 | 39301063300 | 109500 | 109500 | 109600 | 109500 | 764 |
| 281 | 20240912 | 143500 | 39217375000 | 109500 | 109600 | 109600 | 109500 | 351 |
| 282 | 20240912 | 143400 | 39178938000 | 109600 | 109600 | 109700 | 109500 | 866 |
| 283 | 20240912 | 143300 | 39084041700 | 109600 | 109600 | 109700 | 109600 | 393 |
| 284 | 20240912 | 143200 | 39040967300 | 109600 | 109700 | 109800 | 109600 | 450 |
| 285 | 20240912 | 143100 | 38991622000 | 109700 | 109700 | 109800 | 109700 | 516 |
| 286 | 20240912 | 143000 | 38935011600 | 109700 | 109800 | 109900 | 109700 | 754 |
| 287 | 20240912 | 142900 | 38852263000 | 109800 | 109800 | 109900 | 109800 | 1226 |
| 288 | 20240912 | 142800 | 38717643000 | 109800 | 109900 | 109900 | 109800 | 451 |
| 289 | 20240912 | 142700 | 38668120700 | 109800 | 109900 | 110000 | 109800 | 5106 |
| 290 | 20240912 | 142600 | 38107157400 | 109900 | 109900 | 110000 | 109900 | 463 |
| 291 | 20240912 | 142500 | 38056254600 | 109900 | 109900 | 110100 | 109900 | 3315 |
| 292 | 20240912 | 142400 | 37691627300 | 109900 | 109900 | 110000 | 109900 | 849 |
| 293 | 20240912 | 142300 | 37598309700 | 109900 | 109900 | 110000 | 109900 | 391 |
| 294 | 20240912 | 142200 | 37555331100 | 109900 | 109900 | 110000 | 109900 | 388 |
| 295 | 20240912 | 142100 | 37512684600 | 109900 | 109900 | 110000 | 109800 | 1790 |
| 296 | 20240912 | 142000 | 37315976800 | 109800 | 109800 | 109900 | 109800 | 277 |
| 297 | 20240912 | 141900 | 37285555900 | 109800 | 109800 | 109900 | 109800 | 517 |
| 298 | 20240912 | 141800 | 37228783600 | 109800 | 109800 | 109900 | 109800 | 509 |
| 299 | 20240912 | 141700 | 37172893400 | 109800 | 109900 | 109900 | 109800 | 1029 |
| 300 | 20240912 | 141600 | 37059903900 | 109800 | 109800 | 109900 | 109800 | 468 |
| 301 | 20240912 | 141500 | 37008508000 | 109800 | 109700 | 109900 | 109700 | 745 |
| 302 | 20240912 | 141400 | 36926695500 | 109700 | 109800 | 109800 | 109700 | 802 |
| 303 | 20240912 | 141300 | 36838670800 | 109800 | 109700 | 109800 | 109700 | 662 |
| 304 | 20240912 | 141200 | 36766014800 | 109700 | 109700 | 109800 | 109700 | 574 |
| 305 | 20240912 | 141100 | 36703029400 | 109700 | 109700 | 109800 | 109700 | 590 |
| 306 | 20240912 | 141000 | 36638271800 | 109700 | 109700 | 109800 | 109700 | 439 |
| 307 | 20240912 | 140900 | 36590097100 | 109800 | 109700 | 109800 | 109700 | 646 |
| 308 | 20240912 | 140800 | 36519216200 | 109800 | 109700 | 109800 | 109700 | 874 |
| 309 | 20240912 | 140700 | 36423270500 | 109700 | 109800 | 109800 | 109700 | 273 |
| 310 | 20240912 | 140600 | 36393317000 | 109700 | 109800 | 109900 | 109700 | 1876 |
| 311 | 20240912 | 140500 | 36187335600 | 109800 | 109800 | 109900 | 109800 | 497 |
| 312 | 20240912 | 140400 | 36132733900 | 109800 | 109800 | 109900 | 109800 | 389 |
| 313 | 20240912 | 140300 | 36090016000 | 109800 | 109900 | 110100 | 109800 | 2711 |
| 314 | 20240912 | 140200 | 35792105400 | 109900 | 109300 | 110100 | 109300 | 4860 |
| 315 | 20240912 | 140100 | 35259266100 | 109300 | 109400 | 109400 | 109300 | 432 |
| 316 | 20240912 | 140000 | 35212038200 | 109300 | 109400 | 109400 | 109300 | 274 |
| 317 | 20240912 | 135900 | 35182083200 | 109300 | 109300 | 109400 | 109300 | 539 |
| 318 | 20240912 | 135800 | 35123147900 | 109300 | 109300 | 109400 | 109300 | 470 |
| 319 | 20240912 | 135700 | 35071759900 | 109300 | 109300 | 109400 | 109300 | 689 |
| 320 | 20240912 | 135600 | 34996430800 | 109300 | 109400 | 109400 | 109300 | 386 |
| 321 | 20240912 | 135500 | 34954239300 | 109300 | 109400 | 109400 | 109300 | 392 |
| 322 | 20240912 | 135400 | 34911388800 | 109300 | 109300 | 109400 | 109300 | 448 |
| 323 | 20240912 | 135300 | 34862410900 | 109300 | 109500 | 109500 | 109300 | 435 |
| 324 | 20240912 | 135200 | 34814848000 | 109300 | 109400 | 109500 | 109300 | 1226 |
| 325 | 20240912 | 135100 | 34680720600 | 109400 | 109300 | 109500 | 109300 | 1157 |
| 326 | 20240912 | 135000 | 34554118900 | 109400 | 109300 | 109400 | 109300 | 358 |
| 327 | 20240912 | 134900 | 34514977000 | 109300 | 109300 | 109400 | 109300 | 546 |
| 328 | 20240912 | 134800 | 34455285300 | 109300 | 109300 | 109400 | 109300 | 646 |
| 329 | 20240912 | 134700 | 34384661400 | 109400 | 109000 | 109500 | 109000 | 2898 |
| 330 | 20240912 | 134600 | 34068280200 | 109000 | 109000 | 109100 | 109000 | 291 |
| 331 | 20240912 | 134500 | 34036549900 | 109100 | 109000 | 109100 | 109000 | 862 |
| 332 | 20240912 | 134400 | 33942563600 | 109000 | 109100 | 109100 | 109000 | 644 |
| 333 | 20240912 | 134300 | 33872356200 | 109000 | 109000 | 109100 | 109000 | 267 |
| 334 | 20240912 | 134200 | 33843252400 | 109000 | 109000 | 109100 | 109000 | 719 |
| 335 | 20240912 | 134100 | 33764866900 | 109000 | 109000 | 109100 | 109000 | 427 |
| 336 | 20240912 | 134000 | 33718316800 | 109000 | 109000 | 109100 | 109000 | 390 |
| 337 | 20240912 | 133900 | 33675805300 | 109000 | 109000 | 109100 | 109000 | 617 |
| 338 | 20240912 | 133800 | 33608545800 | 109000 | 109000 | 109100 | 109000 | 341 |
| 339 | 20240912 | 133700 | 33571375800 | 109000 | 109000 | 109100 | 109000 | 360 |
| 340 | 20240912 | 133600 | 33532134600 | 109000 | 109000 | 109100 | 109000 | 351 |
| 341 | 20240912 | 133500 | 33493874700 | 109000 | 108900 | 109100 | 108800 | 2087 |
| 342 | 20240912 | 133400 | 33266456000 | 108800 | 108800 | 108900 | 108800 | 323 |
| 343 | 20240912 | 133300 | 33231313300 | 108800 | 108800 | 108900 | 108800 | 445 |
| 344 | 20240912 | 133200 | 33182891200 | 108800 | 108800 | 108900 | 108800 | 457 |
| 345 | 20240912 | 133100 | 33133169200 | 108800 | 108800 | 108900 | 108800 | 405 |
| 346 | 20240912 | 133000 | 33089100200 | 108900 | 108700 | 108900 | 108700 | 1706 |
| 347 | 20240912 | 132900 | 32903600600 | 108600 | 108600 | 108700 | 108600 | 308 |
| 348 | 20240912 | 132800 | 32870150900 | 108700 | 108600 | 108700 | 108600 | 363 |
| 349 | 20240912 | 132700 | 32830728800 | 108600 | 108600 | 108700 | 108600 | 937 |
| 350 | 20240912 | 132600 | 32728920400 | 108600 | 108600 | 108700 | 108600 | 411 |
| 351 | 20240912 | 132500 | 32684282600 | 108600 | 108500 | 108600 | 108400 | 3663 |
| 352 | 20240912 | 132400 | 32286811200 | 108500 | 108500 | 108600 | 108500 | 534 |
| 353 | 20240912 | 132300 | 32228871900 | 108500 | 108500 | 108600 | 108500 | 542 |
| 354 | 20240912 | 132200 | 32170064500 | 108500 | 108600 | 108600 | 108500 | 484 |
| 355 | 20240912 | 132100 | 32117527200 | 108600 | 108600 | 108700 | 108600 | 551 |
| 356 | 20240912 | 132000 | 32057688500 | 108600 | 108600 | 108700 | 108600 | 685 |
| 357 | 20240912 | 131900 | 31983297300 | 108600 | 108700 | 108700 | 108600 | 927 |
| 358 | 20240912 | 131800 | 31882603800 | 108700 | 108700 | 108800 | 108700 | 888 |
| 359 | 20240912 | 131700 | 31786076700 | 108700 | 108700 | 108800 | 108700 | 428 |
| 360 | 20240912 | 131600 | 31739553000 | 108700 | 108800 | 108800 | 108700 | 671 |
| 361 | 20240912 | 131500 | 31666594700 | 108800 | 109000 | 109000 | 108800 | 602 |
| 362 | 20240912 | 131400 | 31601060800 | 109000 | 109200 | 109300 | 109000 | 3972 |
| 363 | 20240912 | 131300 | 31167664800 | 109200 | 109200 | 109300 | 109200 | 720 |
| 364 | 20240912 | 131200 | 31089040200 | 109200 | 109200 | 109300 | 109200 | 390 |
| 365 | 20240912 | 131100 | 31046446200 | 109200 | 109200 | 109300 | 109200 | 300 |
| 366 | 20240912 | 131000 | 31013686100 | 109200 | 109200 | 109200 | 109200 | 458 |
| 367 | 20240912 | 130900 | 30963672500 | 109200 | 109200 | 109200 | 109200 | 323 |
| 368 | 20240912 | 130800 | 30928400900 | 109200 | 109300 | 109400 | 109200 | 2271 |
| 369 | 20240912 | 130700 | 30680242800 | 109300 | 109400 | 109400 | 109300 | 523 |
| 370 | 20240912 | 130600 | 30623044300 | 109400 | 109500 | 109500 | 109400 | 431 |
| 371 | 20240912 | 130500 | 30575892800 | 109400 | 109500 | 109500 | 109400 | 1834 |
| 372 | 20240912 | 130400 | 30375078000 | 109500 | 109500 | 109600 | 109500 | 774 |
| 373 | 20240912 | 130300 | 30290319400 | 109600 | 109500 | 109600 | 109500 | 585 |
| 374 | 20240912 | 130200 | 30226261700 | 109500 | 109500 | 109500 | 109500 | 385 |
| 375 | 20240912 | 130100 | 30184104200 | 109500 | 109500 | 109600 | 109500 | 298 |
| 376 | 20240912 | 130000 | 30151473100 | 109500 | 109600 | 109700 | 109500 | 1441 |
| 377 | 20240912 | 125900 | 29993559200 | 109600 | 109600 | 109700 | 109600 | 1896 |
| 378 | 20240912 | 125800 | 29785757500 | 109600 | 109600 | 109600 | 109600 | 1358 |
| 379 | 20240912 | 125700 | 29636920700 | 109600 | 109600 | 109700 | 109600 | 324 |
| 380 | 20240912 | 125600 | 29601405100 | 109600 | 109600 | 109700 | 109600 | 592 |
| 381 | 20240912 | 125500 | 29536510700 | 109600 | 109600 | 109700 | 109600 | 358 |
| 382 | 20240912 | 125400 | 29497270800 | 109600 | 109600 | 109600 | 109600 | 418 |
| 383 | 20240912 | 125300 | 29451458000 | 109600 | 109600 | 109600 | 109600 | 375 |
| 384 | 20240912 | 125200 | 29410358000 | 109600 | 109600 | 109700 | 109600 | 512 |
| 385 | 20240912 | 125100 | 29354242700 | 109600 | 109600 | 109700 | 109600 | 379 |
| 386 | 20240912 | 125000 | 29312703400 | 109600 | 109600 | 109700 | 109600 | 412 |
| 387 | 20240912 | 124900 | 29267548100 | 109700 | 109600 | 109700 | 109600 | 469 |
| 388 | 20240912 | 124800 | 29216145100 | 109600 | 109600 | 109700 | 109600 | 337 |
| 389 | 20240912 | 124700 | 29179209600 | 109600 | 109600 | 109700 | 109600 | 282 |
| 390 | 20240912 | 124600 | 29148301900 | 109600 | 109600 | 109600 | 109600 | 87 |
| 391 | 20240912 | 124500 | 29138766700 | 109600 | 109600 | 109600 | 109600 | 307 |
| 392 | 20240912 | 124400 | 29105119500 | 109600 | 109600 | 109700 | 109600 | 385 |
| 393 | 20240912 | 124300 | 29062918500 | 109600 | 109500 | 109600 | 109500 | 958 |
| 394 | 20240912 | 124200 | 28957932400 | 109500 | 109400 | 109600 | 109400 | 1334 |
| 395 | 20240912 | 124100 | 28811862300 | 109400 | 109400 | 109500 | 109400 | 370 |
| 396 | 20240912 | 124000 | 28771369300 | 109400 | 109300 | 109400 | 109300 | 1226 |
| 397 | 20240912 | 123900 | 28637262200 | 109300 | 109300 | 109300 | 109300 | 315 |
| 398 | 20240912 | 123800 | 28602832700 | 109300 | 109300 | 109300 | 109300 | 411 |
| 399 | 20240912 | 123700 | 28557910400 | 109300 | 109300 | 109300 | 109300 | 524 |
| 400 | 20240912 | 123600 | 28500637200 | 109300 | 109300 | 109400 | 109300 | 206 |
| 401 | 20240912 | 123500 | 28478121200 | 109300 | 109300 | 109300 | 109300 | 392 |
| 402 | 20240912 | 123400 | 28435275600 | 109300 | 109300 | 109400 | 109300 | 261 |
| 403 | 20240912 | 123300 | 28406748200 | 109300 | 109400 | 109400 | 109300 | 4739 |
| 404 | 20240912 | 123200 | 27888542200 | 109400 | 109400 | 109500 | 109400 | 168 |
| 405 | 20240912 | 123100 | 27870162100 | 109400 | 109400 | 109400 | 109400 | 967 |
| 406 | 20240912 | 123000 | 27764372300 | 109400 | 109500 | 109500 | 109400 | 2282 |
| 407 | 20240912 | 122900 | 27514510100 | 109500 | 109500 | 109600 | 109500 | 453 |
| 408 | 20240912 | 122800 | 27464889600 | 109500 | 109500 | 109600 | 109500 | 764 |
| 409 | 20240912 | 122700 | 27381213700 | 109500 | 109600 | 109600 | 109500 | 3677 |
| 410 | 20240912 | 122600 | 26978308200 | 109600 | 109600 | 109700 | 109600 | 205 |
| 411 | 20240912 | 122500 | 26955840100 | 109600 | 109600 | 109700 | 109600 | 379 |
| 412 | 20240912 | 122400 | 26914301600 | 109600 | 109700 | 109800 | 109600 | 1206 |
| 413 | 20240912 | 122300 | 26782006800 | 109700 | 109800 | 109800 | 109700 | 463 |
| 414 | 20240912 | 122200 | 26731215400 | 109700 | 109700 | 109800 | 109700 | 221 |
| 415 | 20240912 | 122100 | 26706961300 | 109800 | 109700 | 109800 | 109700 | 1619 |
| 416 | 20240912 | 122000 | 26529320300 | 109700 | 109800 | 109800 | 109700 | 651 |
| 417 | 20240912 | 121900 | 26457856700 | 109700 | 109700 | 109800 | 109700 | 474 |
| 418 | 20240912 | 121800 | 26405841300 | 109800 | 109700 | 109800 | 109700 | 290 |
| 419 | 20240912 | 121700 | 26374028100 | 109700 | 109700 | 109800 | 109700 | 298 |
| 420 | 20240912 | 121600 | 26341326200 | 109700 | 109900 | 109900 | 109700 | 1138 |
| 421 | 20240912 | 121500 | 26216378500 | 109900 | 109800 | 109900 | 109800 | 227 |
| 422 | 20240912 | 121400 | 26191448400 | 109900 | 109800 | 109900 | 109800 | 632 |
| 423 | 20240912 | 121300 | 26122021600 | 109800 | 109800 | 109900 | 109800 | 453 |
| 424 | 20240912 | 121200 | 26072269600 | 109900 | 109800 | 109900 | 109800 | 361 |
| 425 | 20240912 | 121100 | 26032619100 | 110000 | 110000 | 110000 | 109800 | 278 |
| 426 | 20240912 | 121000 | 26002064800 | 110100 | 109900 | 110100 | 109800 | 1179 |
| 427 | 20240912 | 120900 | 25872399500 | 109900 | 109900 | 110000 | 109900 | 443 |
| 428 | 20240912 | 120800 | 25823699400 | 109900 | 109800 | 110100 | 109800 | 939 |
| 429 | 20240912 | 120700 | 25720503400 | 109800 | 109800 | 110000 | 109700 | 731 |
| 430 | 20240912 | 120600 | 25640230300 | 109700 | 109700 | 109800 | 109700 | 345 |
| 431 | 20240912 | 120500 | 25602376900 | 109700 | 109700 | 109800 | 109700 | 345 |
| 432 | 20240912 | 120400 | 25564509100 | 109700 | 109700 | 109800 | 109700 | 407 |
| 433 | 20240912 | 120300 | 25519835400 | 109700 | 109800 | 109900 | 109700 | 525 |
| 434 | 20240912 | 120200 | 25462182800 | 109800 | 109900 | 110100 | 109800 | 1360 |
| 435 | 20240912 | 120100 | 25312782800 | 109800 | 109700 | 109900 | 109700 | 1642 |
| 436 | 20240912 | 120000 | 25132498000 | 109700 | 109900 | 110000 | 109700 | 632 |
| 437 | 20240912 | 115900 | 25063070500 | 110000 | 109800 | 110000 | 109700 | 926 |
| 438 | 20240912 | 115800 | 24961317800 | 109900 | 109700 | 109900 | 109700 | 799 |
| 439 | 20240912 | 115700 | 24873564200 | 109700 | 109800 | 109900 | 109700 | 574 |
| 440 | 20240912 | 115600 | 24810544400 | 109800 | 109800 | 109900 | 109700 | 611 |
| 441 | 20240912 | 115500 | 24743458800 | 109800 | 109800 | 109900 | 109700 | 1115 |
| 442 | 20240912 | 115400 | 24621042000 | 109900 | 109800 | 109900 | 109700 | 780 |
| 443 | 20240912 | 115300 | 24535360600 | 109700 | 109700 | 110000 | 109700 | 600 |
| 444 | 20240912 | 115200 | 24469482200 | 109800 | 109700 | 109800 | 109700 | 548 |
| 445 | 20240912 | 115100 | 24409335100 | 109800 | 109700 | 109800 | 109600 | 718 |
| 446 | 20240912 | 115000 | 24330562300 | 109700 | 109500 | 109800 | 109500 | 767 |
| 447 | 20240912 | 114900 | 24246421200 | 109800 | 109700 | 109800 | 109500 | 1041 |
| 448 | 20240912 | 114800 | 24132329300 | 109700 | 109600 | 109700 | 109500 | 1197 |
| 449 | 20240912 | 114700 | 24001139800 | 109600 | 109600 | 109600 | 109500 | 947 |
| 450 | 20240912 | 114600 | 23897356500 | 109500 | 109500 | 109600 | 109500 | 642 |
| 451 | 20240912 | 114500 | 23827009400 | 109500 | 109600 | 109600 | 109500 | 422 |
| 452 | 20240912 | 114400 | 23780785900 | 109500 | 109500 | 109600 | 109500 | 157 |
| 453 | 20240912 | 114300 | 23763593300 | 109600 | 109600 | 109600 | 109500 | 1096 |
| 454 | 20240912 | 114200 | 23643484200 | 109500 | 109500 | 109600 | 109500 | 663 |
| 455 | 20240912 | 114100 | 23570853700 | 109600 | 109600 | 109600 | 109500 | 799 |
| 456 | 20240912 | 114000 | 23483299200 | 109600 | 109500 | 109600 | 109500 | 159 |
| 457 | 20240912 | 113900 | 23465887700 | 109500 | 109600 | 109600 | 109500 | 299 |
| 458 | 20240912 | 113800 | 23433133300 | 109500 | 109500 | 109700 | 109500 | 1085 |
| 459 | 20240912 | 113700 | 23314218200 | 109500 | 109500 | 109600 | 109500 | 300 |
| 460 | 20240912 | 113600 | 23281349600 | 109500 | 109500 | 109700 | 109500 | 974 |
| 461 | 20240912 | 113500 | 23174666700 | 109500 | 109600 | 109600 | 109500 | 832 |
| 462 | 20240912 | 113400 | 23083501300 | 109500 | 109500 | 109600 | 109500 | 406 |
| 463 | 20240912 | 113300 | 23039024400 | 109500 | 109500 | 109600 | 109500 | 262 |
| 464 | 20240912 | 113200 | 23010326500 | 109500 | 109500 | 109600 | 109500 | 533 |
| 465 | 20240912 | 113100 | 22951926800 | 109500 | 109500 | 109600 | 109500 | 191 |
| 466 | 20240912 | 113000 | 22931009000 | 109700 | 109600 | 109800 | 109500 | 2241 |
| 467 | 20240912 | 112900 | 22685293900 | 109600 | 109300 | 109700 | 109300 | 3114 |
| 468 | 20240912 | 112800 | 22344419600 | 109300 | 109300 | 109400 | 109300 | 792 |
| 469 | 20240912 | 112700 | 22257853900 | 109300 | 109300 | 109400 | 109300 | 846 |
| 470 | 20240912 | 112600 | 22165385500 | 109300 | 109300 | 109400 | 109300 | 432 |
| 471 | 20240912 | 112500 | 22118167300 | 109300 | 109300 | 109400 | 109300 | 532 |
| 472 | 20240912 | 112400 | 22060019100 | 109400 | 109300 | 109400 | 109300 | 508 |
| 473 | 20240912 | 112300 | 22004489000 | 109300 | 109300 | 109300 | 109300 | 170 |
| 474 | 20240912 | 112200 | 21985908000 | 109300 | 109300 | 109400 | 109300 | 270 |
| 475 | 20240912 | 112100 | 21956396900 | 109300 | 109300 | 109300 | 109200 | 1338 |
| 476 | 20240912 | 112000 | 21810197000 | 109200 | 109300 | 109400 | 109200 | 973 |
| 477 | 20240912 | 111900 | 21703850500 | 109300 | 109300 | 109400 | 109300 | 346 |
| 478 | 20240912 | 111800 | 21666032600 | 109300 | 109300 | 109300 | 109300 | 614 |
| 479 | 20240912 | 111700 | 21598922400 | 109300 | 109400 | 109400 | 109300 | 1031 |
| 480 | 20240912 | 111600 | 21486148200 | 109400 | 109400 | 109500 | 109400 | 596 |
| 481 | 20240912 | 111500 | 21420945700 | 109400 | 109400 | 109500 | 109400 | 537 |
| 482 | 20240912 | 111400 | 21362196300 | 109400 | 109400 | 109500 | 109400 | 578 |
| 483 | 20240912 | 111300 | 21298958100 | 109400 | 109400 | 109500 | 109400 | 361 |
| 484 | 20240912 | 111200 | 21259464600 | 109400 | 109400 | 109500 | 109400 | 634 |
| 485 | 20240912 | 111100 | 21190104900 | 109400 | 109400 | 109400 | 109400 | 554 |
| 486 | 20240912 | 111000 | 21129497300 | 109400 | 109400 | 109500 | 109400 | 984 |
| 487 | 20240912 | 110900 | 21021845500 | 109400 | 109400 | 109400 | 109400 | 829 |
| 488 | 20240912 | 110800 | 20931152900 | 109400 | 109400 | 109500 | 109400 | 1023 |
| 489 | 20240912 | 110700 | 20819235600 | 109400 | 109400 | 109400 | 109400 | 305 |
| 490 | 20240912 | 110600 | 20785868600 | 109400 | 109400 | 109500 | 109400 | 763 |
| 491 | 20240912 | 110500 | 20702396300 | 109400 | 109600 | 109600 | 109400 | 3049 |
| 492 | 20240912 | 110400 | 20368425000 | 109600 | 109600 | 109700 | 109600 | 511 |
| 493 | 20240912 | 110300 | 20312414400 | 109600 | 109700 | 109700 | 109600 | 441 |
| 494 | 20240912 | 110200 | 20264070500 | 109700 | 109400 | 109700 | 109400 | 3313 |
| 495 | 20240912 | 110100 | 19901203000 | 109400 | 109500 | 109500 | 109400 | 505 |
| 496 | 20240912 | 110000 | 19845926200 | 109500 | 109400 | 109500 | 109400 | 674 |
| 497 | 20240912 | 105900 | 19772186600 | 109400 | 109400 | 109400 | 109400 | 379 |
| 498 | 20240912 | 105800 | 19730724000 | 109400 | 109400 | 109500 | 109400 | 338 |
| 499 | 20240912 | 105700 | 19693733800 | 109400 | 109700 | 109800 | 109400 | 2539 |
| 500 | 20240912 | 105600 | 19415529600 | 109700 | 109700 | 109800 | 109700 | 707 |
| 501 | 20240912 | 105500 | 19337971500 | 109700 | 109700 | 109700 | 109700 | 3236 |
| 502 | 20240912 | 105400 | 18982982300 | 109700 | 109700 | 109700 | 109700 | 955 |
| 503 | 20240912 | 105300 | 18878218800 | 109700 | 109700 | 109700 | 109700 | 267 |
| 504 | 20240912 | 105200 | 18848928900 | 109700 | 109800 | 109800 | 109700 | 1348 |
| 505 | 20240912 | 105100 | 18701052700 | 109700 | 109700 | 109800 | 109700 | 332 |
| 506 | 20240912 | 105000 | 18664631100 | 109800 | 109700 | 109800 | 109700 | 772 |
| 507 | 20240912 | 104900 | 18579916600 | 109700 | 109800 | 109800 | 109700 | 366 |
| 508 | 20240912 | 104800 | 18539744500 | 109800 | 109700 | 109800 | 109700 | 603 |
| 509 | 20240912 | 104700 | 18473561900 | 109700 | 110000 | 110100 | 109700 | 4297 |
| 510 | 20240912 | 104600 | 18001463100 | 110000 | 109400 | 110000 | 109400 | 5503 |
| 511 | 20240912 | 104500 | 17398243300 | 109400 | 109400 | 109500 | 109400 | 656 |
| 512 | 20240912 | 104400 | 17326473900 | 109400 | 109400 | 109500 | 109400 | 557 |
| 513 | 20240912 | 104300 | 17265517200 | 109400 | 109400 | 109500 | 109400 | 1140 |
| 514 | 20240912 | 104200 | 17140753800 | 109400 | 109400 | 109400 | 109400 | 1100 |
| 515 | 20240912 | 104100 | 17020413800 | 109400 | 109400 | 109500 | 109400 | 431 |
| 516 | 20240912 | 104000 | 16973259200 | 109400 | 109500 | 109500 | 109400 | 1121 |
| 517 | 20240912 | 103900 | 16850603100 | 109400 | 109500 | 109500 | 109400 | 1947 |
| 518 | 20240912 | 103800 | 16637449900 | 109500 | 109500 | 109600 | 109500 | 317 |
| 519 | 20240912 | 103700 | 16602737600 | 109500 | 109500 | 109600 | 109500 | 316 |
| 520 | 20240912 | 103600 | 16568127600 | 109500 | 109600 | 109600 | 109500 | 299 |
| 521 | 20240912 | 103500 | 16535380300 | 109600 | 109500 | 109700 | 109500 | 1243 |
| 522 | 20240912 | 103400 | 16399119700 | 109500 | 109500 | 109700 | 109400 | 1998 |
| 523 | 20240912 | 103300 | 16180169600 | 109500 | 109100 | 109500 | 109100 | 4294 |
| 524 | 20240912 | 103200 | 15710940800 | 109200 | 109100 | 109200 | 109100 | 232 |
| 525 | 20240912 | 103100 | 15685628400 | 109200 | 109100 | 109200 | 109100 | 445 |
| 526 | 20240912 | 103000 | 15637071500 | 109100 | 109100 | 109200 | 109100 | 2554 |
| 527 | 20240912 | 102900 | 15358417300 | 109100 | 109100 | 109200 | 109100 | 565 |
| 528 | 20240912 | 102800 | 15296763700 | 109100 | 109100 | 109200 | 109100 | 432 |
| 529 | 20240912 | 102700 | 15249632300 | 109100 | 109100 | 109200 | 109100 | 394 |
| 530 | 20240912 | 102600 | 15206646600 | 109100 | 109100 | 109200 | 109100 | 391 |
| 531 | 20240912 | 102500 | 15163979700 | 109100 | 109200 | 109200 | 109100 | 290 |
| 532 | 20240912 | 102400 | 15132332900 | 109100 | 109100 | 109200 | 109100 | 396 |
| 533 | 20240912 | 102300 | 15089110100 | 109100 | 109200 | 109300 | 109100 | 940 |
| 534 | 20240912 | 102200 | 14986489400 | 109200 | 108900 | 109200 | 108900 | 2053 |
| 535 | 20240912 | 102100 | 14762646400 | 108900 | 108700 | 108900 | 108700 | 2846 |
| 536 | 20240912 | 102000 | 14452984200 | 108700 | 108800 | 108800 | 108700 | 271 |
| 537 | 20240912 | 101900 | 14423516400 | 108700 | 108700 | 108800 | 108700 | 735 |
| 538 | 20240912 | 101800 | 14343621600 | 108800 | 108700 | 108800 | 108700 | 470 |
| 539 | 20240912 | 101700 | 14292532100 | 108700 | 108900 | 109000 | 108700 | 1237 |
| 540 | 20240912 | 101600 | 14157849300 | 108900 | 108600 | 109000 | 108500 | 4105 |
| 541 | 20240912 | 101500 | 13711455000 | 108600 | 108600 | 108700 | 108600 | 1115 |
| 542 | 20240912 | 101400 | 13590359900 | 108600 | 108600 | 108700 | 108600 | 1417 |
| 543 | 20240912 | 101300 | 13436451700 | 108700 | 108600 | 108700 | 108600 | 748 |
| 544 | 20240912 | 101200 | 13355204300 | 108600 | 108600 | 108700 | 108600 | 846 |
| 545 | 20240912 | 101100 | 13263328600 | 108600 | 108600 | 108700 | 108600 | 522 |
| 546 | 20240912 | 101000 | 13206621500 | 108600 | 108600 | 108700 | 108600 | 860 |
| 547 | 20240912 | 100900 | 13113209000 | 108600 | 108600 | 108700 | 108600 | 665 |
| 548 | 20240912 | 100800 | 13040989100 | 108600 | 108600 | 108700 | 108600 | 319 |
| 549 | 20240912 | 100700 | 13006345500 | 108600 | 108600 | 108700 | 108600 | 500 |
| 550 | 20240912 | 100600 | 12952037900 | 108600 | 108600 | 108600 | 108600 | 312 |
| 551 | 20240912 | 100500 | 12918154700 | 108600 | 108600 | 108700 | 108600 | 213 |
| 552 | 20240912 | 100400 | 12895020200 | 108600 | 108600 | 108700 | 108600 | 389 |
| 553 | 20240912 | 100300 | 12852774200 | 108700 | 108600 | 108700 | 108600 | 442 |
| 554 | 20240912 | 100200 | 12804767100 | 108600 | 108600 | 108700 | 108600 | 145 |
| 555 | 20240912 | 100100 | 12789018000 | 108600 | 108500 | 108700 | 108500 | 1198 |
| 556 | 20240912 | 100000 | 12658925600 | 108500 | 108500 | 108600 | 108500 | 258 |
| 557 | 20240912 | 095900 | 12630932300 | 108500 | 108600 | 108600 | 108500 | 355 |
| 558 | 20240912 | 095800 | 12592414700 | 108500 | 108100 | 108500 | 108100 | 3286 |
| 559 | 20240912 | 095700 | 12236527400 | 108100 | 108300 | 108300 | 108100 | 3183 |
| 560 | 20240912 | 095600 | 11892183500 | 108300 | 108400 | 108500 | 108300 | 2515 |
| 561 | 20240912 | 095500 | 11619628500 | 108400 | 108400 | 108500 | 108400 | 914 |
| 562 | 20240912 | 095400 | 11520543900 | 108500 | 108600 | 108700 | 108400 | 2549 |
| 563 | 20240912 | 095300 | 11243895400 | 108600 | 108500 | 108600 | 108500 | 513 |
| 564 | 20240912 | 095200 | 11188189000 | 108600 | 108400 | 108700 | 108400 | 2708 |
| 565 | 20240912 | 095100 | 10894168100 | 108400 | 108800 | 108800 | 108400 | 4272 |
| 566 | 20240912 | 095000 | 10430214400 | 108800 | 108800 | 108900 | 108800 | 848 |
| 567 | 20240912 | 094900 | 10337941000 | 108800 | 108800 | 108900 | 108800 | 719 |
| 568 | 20240912 | 094800 | 10259692600 | 108800 | 108800 | 108900 | 108800 | 666 |
| 569 | 20240912 | 094700 | 10187200000 | 108800 | 108800 | 108900 | 108800 | 488 |
| 570 | 20240912 | 094600 | 10134084300 | 108800 | 108800 | 108900 | 108800 | 588 |
| 571 | 20240912 | 094500 | 10070078300 | 108800 | 108800 | 108900 | 108800 | 782 |
| 572 | 20240912 | 094400 | 9984975600 | 108800 | 108800 | 108900 | 108800 | 505 |
| 573 | 20240912 | 094300 | 9930010400 | 108900 | 108700 | 108900 | 108700 | 956 |
| 574 | 20240912 | 094200 | 9825999100 | 108700 | 108500 | 108800 | 108500 | 1006 |
| 575 | 20240912 | 094100 | 9716659100 | 108500 | 108600 | 108700 | 108500 | 1862 |
| 576 | 20240912 | 094000 | 9514440000 | 108600 | 108700 | 108800 | 108600 | 2315 |
| 577 | 20240912 | 093900 | 9262908800 | 108700 | 108800 | 108800 | 108700 | 889 |
| 578 | 20240912 | 093800 | 9166242700 | 108800 | 108700 | 108800 | 108700 | 360 |
| 579 | 20240912 | 093700 | 9127089100 | 108700 | 108800 | 108800 | 108700 | 1714 |
| 580 | 20240912 | 093600 | 8940750300 | 108800 | 108800 | 108900 | 108700 | 1012 |
| 581 | 20240912 | 093500 | 8830650400 | 108800 | 108800 | 108900 | 108800 | 793 |
| 582 | 20240912 | 093400 | 8744350100 | 108800 | 108800 | 108900 | 108700 | 534 |
| 583 | 20240912 | 093300 | 8686251400 | 108700 | 108800 | 108900 | 108700 | 872 |
| 584 | 20240912 | 093200 | 8591385300 | 108900 | 108800 | 108900 | 108800 | 365 |
| 585 | 20240912 | 093100 | 8551662100 | 108800 | 109000 | 109000 | 108700 | 2296 |
| 586 | 20240912 | 093000 | 8301690800 | 108900 | 109000 | 109000 | 108900 | 1656 |
| 587 | 20240912 | 092900 | 8121330300 | 109000 | 109000 | 109000 | 108900 | 664 |
| 588 | 20240912 | 092800 | 8048957400 | 108900 | 109000 | 109000 | 108900 | 3241 |
| 589 | 20240912 | 092700 | 7695746900 | 109000 | 109000 | 109100 | 109000 | 538 |
| 590 | 20240912 | 092600 | 7637082700 | 109100 | 109200 | 109200 | 109000 | 449 |
| 591 | 20240912 | 092500 | 7588101800 | 109200 | 109100 | 109200 | 109000 | 2254 |
| 592 | 20240912 | 092400 | 7342162200 | 109100 | 109000 | 109100 | 109000 | 848 |
| 593 | 20240912 | 092300 | 7249674400 | 109000 | 109100 | 109100 | 109000 | 397 |
| 594 | 20240912 | 092200 | 7206373800 | 109100 | 109100 | 109200 | 109100 | 1215 |
| 595 | 20240912 | 092100 | 7073795000 | 109000 | 109000 | 109100 | 109000 | 1072 |
| 596 | 20240912 | 092000 | 6956892700 | 109100 | 108900 | 109100 | 108800 | 1224 |
| 597 | 20240912 | 091900 | 6823582200 | 108900 | 109300 | 109400 | 108800 | 3140 |
| 598 | 20240912 | 091800 | 6480796700 | 109300 | 109500 | 109500 | 109200 | 1418 |
| 599 | 20240912 | 091700 | 6325646700 | 109400 | 108800 | 109400 | 108700 | 1397 |
| 600 | 20240912 | 091600 | 6173419800 | 108700 | 108800 | 108800 | 108600 | 1337 |
| 601 | 20240912 | 091500 | 6028060400 | 108700 | 108600 | 108900 | 108300 | 3873 |
| 602 | 20240912 | 091400 | 5607464700 | 108600 | 109100 | 109200 | 108600 | 2871 |
| 603 | 20240912 | 091300 | 5294546600 | 109100 | 109600 | 109600 | 109100 | 3319 |
| 604 | 20240912 | 091200 | 4931362900 | 109600 | 109500 | 109700 | 109500 | 2351 |
| 605 | 20240912 | 091100 | 4673860900 | 109400 | 109800 | 109900 | 109400 | 3264 |
| 606 | 20240912 | 091000 | 4316195000 | 109800 | 110000 | 110100 | 109800 | 2707 |
| 607 | 20240912 | 090900 | 4018586500 | 110100 | 110100 | 110100 | 110000 | 2252 |
| 608 | 20240912 | 090800 | 3770744000 | 110100 | 110400 | 110400 | 110100 | 4325 |
| 609 | 20240912 | 090700 | 3293843000 | 110400 | 110300 | 110500 | 110200 | 6744 |
| 610 | 20240912 | 090600 | 2549437800 | 110200 | 110000 | 110400 | 110000 | 1560 |
| 611 | 20240912 | 090500 | 2377536200 | 109900 | 110300 | 110300 | 109900 | 3940 |
| 612 | 20240912 | 090400 | 1943955800 | 110200 | 110500 | 110500 | 110200 | 2294 |
| 613 | 20240912 | 090300 | 1690725400 | 110500 | 110800 | 110800 | 110200 | 3264 |
| 614 | 20240912 | 090200 | 1330345100 | 111100 | 110500 | 111500 | 110200 | 4426 |
| 615 | 20240912 | 090100 | 840402700 | 110600 | 110800 | 111000 | 110400 | 2939 |
| 616 | 20240912 | 090000 | 515159300 | 110600 | 110700 | 110900 | 110500 | 4654 |