36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 191700 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 30699 |
| 3 | 20240924 | 191600 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 4 | 20240924 | 191500 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 5 | 20240924 | 191400 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 6 | 20240924 | 191300 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 7 | 20240924 | 191200 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 8 | 20240924 | 191100 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 9 | 20240924 | 191000 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 10 | 20240924 | 190900 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 11 | 20240924 | 190800 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 12 | 20240924 | 190700 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 13 | 20240924 | 190600 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 14 | 20240924 | 190500 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 15 | 20240924 | 190400 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 16 | 20240924 | 190300 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 17 | 20240924 | 190200 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 18 | 20240924 | 190100 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 19 | 20240924 | 190000 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 20 | 20240924 | 185900 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 21 | 20240924 | 185800 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 22 | 20240924 | 185700 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 23 | 20240924 | 185600 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 24 | 20240924 | 185500 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 25 | 20240924 | 185400 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 26 | 20240924 | 185300 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 27 | 20240924 | 185200 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 28 | 20240924 | 185100 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 29 | 20240924 | 185000 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 30 | 20240924 | 184900 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 31 | 20240924 | 184800 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 32 | 20240924 | 184700 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 30699 |
| 33 | 20240924 | 184600 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 34 | 20240924 | 184500 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 35 | 20240924 | 184400 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 36 | 20240924 | 184300 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 37 | 20240924 | 184200 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 38 | 20240924 | 184100 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 39 | 20240924 | 184000 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 40 | 20240924 | 183900 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 41 | 20240924 | 183800 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 42 | 20240924 | 183700 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 43 | 20240924 | 183600 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 44 | 20240924 | 183500 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 45 | 20240924 | 183400 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 46 | 20240924 | 183300 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 47 | 20240924 | 183200 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 48 | 20240924 | 183100 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 49 | 20240924 | 183000 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 50 | 20240924 | 182900 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 51 | 20240924 | 182800 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 52 | 20240924 | 182700 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 53 | 20240924 | 182600 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 54 | 20240924 | 182500 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 55 | 20240924 | 182400 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 56 | 20240924 | 182300 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 57 | 20240924 | 182200 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 58 | 20240924 | 182100 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 59 | 20240924 | 182000 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 60 | 20240924 | 181900 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 61 | 20240924 | 181800 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 62 | 20240924 | 181700 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 30699 |
| 63 | 20240924 | 181600 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 64 | 20240924 | 181500 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 65 | 20240924 | 181400 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 66 | 20240924 | 181300 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 67 | 20240924 | 181200 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 68 | 20240924 | 181100 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 69 | 20240924 | 181000 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 70 | 20240924 | 180900 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 71 | 20240924 | 180800 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 72 | 20240924 | 180700 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 73 | 20240924 | 180600 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 74 | 20240924 | 180500 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 75 | 20240924 | 180400 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 76 | 20240924 | 180300 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 77 | 20240924 | 180200 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 78 | 20240924 | 180100 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 79 | 20240924 | 180000 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 80 | 20240924 | 175900 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 81 | 20240924 | 175800 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 82 | 20240924 | 175700 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 83 | 20240924 | 175600 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 84 | 20240924 | 175500 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 85 | 20240924 | 175400 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 86 | 20240924 | 175300 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 87 | 20240924 | 175200 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 88 | 20240924 | 175100 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 89 | 20240924 | 175000 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 90 | 20240924 | 174900 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 91 | 20240924 | 174800 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 92 | 20240924 | 174700 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 30699 |
| 93 | 20240924 | 174600 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 94 | 20240924 | 174500 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 95 | 20240924 | 174400 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 96 | 20240924 | 174300 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 97 | 20240924 | 174200 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 98 | 20240924 | 174100 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 99 | 20240924 | 174000 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 100 | 20240924 | 173900 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 101 | 20240924 | 173800 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 102 | 20240924 | 173700 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 103 | 20240924 | 173600 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 104 | 20240924 | 173500 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 105 | 20240924 | 173400 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 106 | 20240924 | 173300 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 107 | 20240924 | 173200 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 108 | 20240924 | 173100 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 109 | 20240924 | 173000 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 110 | 20240924 | 172900 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 111 | 20240924 | 172800 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 112 | 20240924 | 172700 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 113 | 20240924 | 172600 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 114 | 20240924 | 172500 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 115 | 20240924 | 172400 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 116 | 20240924 | 172300 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 117 | 20240924 | 172200 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 118 | 20240924 | 172100 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 119 | 20240924 | 172000 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 120 | 20240924 | 171900 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 121 | 20240924 | 171800 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 122 | 20240924 | 171700 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 30699 |
| 123 | 20240924 | 171600 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 124 | 20240924 | 171500 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 125 | 20240924 | 171400 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 126 | 20240924 | 171300 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 127 | 20240924 | 171200 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 128 | 20240924 | 171100 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 129 | 20240924 | 171000 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 130 | 20240924 | 170900 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 131 | 20240924 | 170800 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 132 | 20240924 | 170700 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 133 | 20240924 | 170600 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 134 | 20240924 | 170500 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 135 | 20240924 | 170400 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 136 | 20240924 | 170300 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 137 | 20240924 | 170200 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 138 | 20240924 | 170100 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 139 | 20240924 | 170000 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 140 | 20240924 | 165900 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 141 | 20240924 | 165800 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 142 | 20240924 | 165700 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 143 | 20240924 | 165600 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 144 | 20240924 | 165500 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 145 | 20240924 | 165400 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 146 | 20240924 | 165300 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 147 | 20240924 | 165200 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 148 | 20240924 | 165100 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 149 | 20240924 | 165000 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 150 | 20240924 | 164900 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 151 | 20240924 | 164800 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 152 | 20240924 | 164700 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 30699 |
| 153 | 20240924 | 164600 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 154 | 20240924 | 164500 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 155 | 20240924 | 164400 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 156 | 20240924 | 164300 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 157 | 20240924 | 164200 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 158 | 20240924 | 164100 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 159 | 20240924 | 164000 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 160 | 20240924 | 163900 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 161 | 20240924 | 163800 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 162 | 20240924 | 163700 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 163 | 20240924 | 163600 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 164 | 20240924 | 163500 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 165 | 20240924 | 163400 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 166 | 20240924 | 163300 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 167 | 20240924 | 163200 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 168 | 20240924 | 163100 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 169 | 20240924 | 163000 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 170 | 20240924 | 162900 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 171 | 20240924 | 162800 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 172 | 20240924 | 162700 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 173 | 20240924 | 162600 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 174 | 20240924 | 162500 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 175 | 20240924 | 162400 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 176 | 20240924 | 162300 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 177 | 20240924 | 162200 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 178 | 20240924 | 162100 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 179 | 20240924 | 162000 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 180 | 20240924 | 161900 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 181 | 20240924 | 161800 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 182 | 20240924 | 161700 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 30699 |
| 183 | 20240924 | 161600 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 184 | 20240924 | 161500 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 185 | 20240924 | 161400 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 186 | 20240924 | 161300 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 187 | 20240924 | 161200 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 188 | 20240924 | 161100 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 189 | 20240924 | 161000 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 190 | 20240924 | 160900 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 191 | 20240924 | 160800 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 192 | 20240924 | 160700 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 193 | 20240924 | 160600 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 194 | 20240924 | 160500 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 195 | 20240924 | 160400 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 196 | 20240924 | 160300 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 197 | 20240924 | 160200 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 198 | 20240924 | 160100 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 199 | 20240924 | 160000 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 200 | 20240924 | 155900 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 201 | 20240924 | 155800 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 202 | 20240924 | 155700 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 203 | 20240924 | 155600 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 204 | 20240924 | 155500 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 205 | 20240924 | 155400 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 206 | 20240924 | 155300 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 207 | 20240924 | 155200 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 208 | 20240924 | 155100 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 209 | 20240924 | 155000 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 210 | 20240924 | 154900 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 211 | 20240924 | 154800 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 212 | 20240924 | 154700 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 30699 |
| 213 | 20240924 | 154600 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 214 | 20240924 | 154500 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 215 | 20240924 | 154400 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 216 | 20240924 | 154300 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 217 | 20240924 | 154200 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 218 | 20240924 | 154100 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 219 | 20240924 | 154000 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 220 | 20240924 | 153900 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 221 | 20240924 | 153800 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 222 | 20240924 | 153700 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 223 | 20240924 | 153600 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 224 | 20240924 | 153500 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 225 | 20240924 | 153400 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 226 | 20240924 | 153300 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 227 | 20240924 | 153200 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 228 | 20240924 | 153100 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 0 |
| 229 | 20240924 | 153000 | 32355324200 | 107700 | 107700 | 107700 | 107700 | 30699 |
| 230 | 20240924 | 152900 | 29049041900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 231 | 20240924 | 152800 | 29049041900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 232 | 20240924 | 152700 | 29049041900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 233 | 20240924 | 152600 | 29049041900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 234 | 20240924 | 152500 | 29049041900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 235 | 20240924 | 152400 | 29049041900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 236 | 20240924 | 152300 | 29049041900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 237 | 20240924 | 152200 | 29049041900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 238 | 20240924 | 152100 | 29049041900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 239 | 20240924 | 152000 | 29049041900 | 107400 | 107400 | 107400 | 107400 | 0 |
| 240 | 20240924 | 151900 | 29049041900 | 107400 | 107400 | 107500 | 107300 | 402 |
| 241 | 20240924 | 151800 | 29005877400 | 107500 | 107500 | 107500 | 107400 | 247 |
| 242 | 20240924 | 151700 | 28979337500 | 107500 | 107300 | 107500 | 107200 | 1449 |
| 243 | 20240924 | 151600 | 28823640500 | 107300 | 107200 | 107300 | 107200 | 651 |
| 244 | 20240924 | 151500 | 28753800200 | 107300 | 107400 | 107400 | 107300 | 411 |
| 245 | 20240924 | 151400 | 28709689800 | 107300 | 107400 | 107700 | 107300 | 2126 |
| 246 | 20240924 | 151300 | 28481232500 | 107400 | 107300 | 107400 | 107300 | 750 |
| 247 | 20240924 | 151200 | 28400699600 | 107400 | 107600 | 107700 | 107300 | 3168 |
| 248 | 20240924 | 151100 | 28059935200 | 107600 | 107600 | 107700 | 107600 | 294 |
| 249 | 20240924 | 151000 | 28028294200 | 107700 | 107700 | 107700 | 107600 | 198 |
| 250 | 20240924 | 150900 | 28006979800 | 107700 | 107500 | 107700 | 107500 | 659 |
| 251 | 20240924 | 150800 | 27936074800 | 107600 | 107400 | 107700 | 107300 | 1514 |
| 252 | 20240924 | 150700 | 27773312400 | 107500 | 107500 | 107600 | 107400 | 193 |
| 253 | 20240924 | 150600 | 27752563000 | 107600 | 107500 | 107600 | 107400 | 558 |
| 254 | 20240924 | 150500 | 27692575300 | 107500 | 107200 | 107500 | 107200 | 149 |
| 255 | 20240924 | 150400 | 27676573700 | 107600 | 107400 | 107600 | 107200 | 1542 |
| 256 | 20240924 | 150300 | 27510948900 | 107400 | 107400 | 107600 | 107100 | 3488 |
| 257 | 20240924 | 150200 | 27136337900 | 107400 | 107500 | 107600 | 107400 | 807 |
| 258 | 20240924 | 150100 | 27049579900 | 107500 | 107300 | 107500 | 107200 | 764 |
| 259 | 20240924 | 150000 | 26967528400 | 107200 | 107100 | 107300 | 107100 | 418 |
| 260 | 20240924 | 145900 | 26922735300 | 107100 | 107100 | 107300 | 107100 | 598 |
| 261 | 20240924 | 145800 | 26858673600 | 107100 | 107300 | 107400 | 107100 | 533 |
| 262 | 20240924 | 145700 | 26801502700 | 107300 | 107100 | 107300 | 107100 | 284 |
| 263 | 20240924 | 145600 | 26771065500 | 107200 | 107300 | 107400 | 107100 | 591 |
| 264 | 20240924 | 145500 | 26707653400 | 107400 | 107500 | 107600 | 107300 | 2401 |
| 265 | 20240924 | 145400 | 26449535300 | 107500 | 107500 | 107600 | 107500 | 371 |
| 266 | 20240924 | 145300 | 26409648900 | 107600 | 107400 | 107600 | 107400 | 964 |
| 267 | 20240924 | 145200 | 26306040600 | 107400 | 107400 | 107500 | 107300 | 599 |
| 268 | 20240924 | 145100 | 26241713700 | 107300 | 107400 | 107500 | 107300 | 382 |
| 269 | 20240924 | 145000 | 26200710200 | 107400 | 107400 | 107500 | 107400 | 391 |
| 270 | 20240924 | 144900 | 26158708300 | 107500 | 107400 | 107500 | 107400 | 573 |
| 271 | 20240924 | 144800 | 26097162700 | 107400 | 107400 | 107400 | 107300 | 613 |
| 272 | 20240924 | 144700 | 26031336000 | 107400 | 107200 | 107500 | 107200 | 1358 |
| 273 | 20240924 | 144600 | 25885568700 | 107200 | 107200 | 107300 | 107200 | 397 |
| 274 | 20240924 | 144500 | 25843006000 | 107200 | 107200 | 107300 | 107100 | 661 |
| 275 | 20240924 | 144400 | 25772178400 | 107200 | 107200 | 107300 | 107200 | 453 |
| 276 | 20240924 | 144300 | 25723610500 | 107200 | 107200 | 107300 | 107200 | 599 |
| 277 | 20240924 | 144200 | 25659389800 | 107200 | 107200 | 107300 | 107200 | 328 |
| 278 | 20240924 | 144100 | 25624221300 | 107200 | 107300 | 107300 | 107200 | 639 |
| 279 | 20240924 | 144000 | 25555683000 | 107300 | 107400 | 107400 | 107300 | 664 |
| 280 | 20240924 | 143900 | 25484432300 | 107400 | 107400 | 107500 | 107300 | 1131 |
| 281 | 20240924 | 143800 | 25362987400 | 107400 | 107400 | 107500 | 107400 | 362 |
| 282 | 20240924 | 143700 | 25324104300 | 107500 | 107300 | 107500 | 107300 | 657 |
| 283 | 20240924 | 143600 | 25253553400 | 107400 | 107400 | 107400 | 107300 | 649 |
| 284 | 20240924 | 143500 | 25183896000 | 107300 | 107300 | 107400 | 107300 | 411 |
| 285 | 20240924 | 143400 | 25139774700 | 107400 | 107300 | 107400 | 107300 | 733 |
| 286 | 20240924 | 143300 | 25061099200 | 107400 | 107300 | 107400 | 107300 | 351 |
| 287 | 20240924 | 143200 | 25023427200 | 107400 | 107300 | 107400 | 107300 | 420 |
| 288 | 20240924 | 143100 | 24978351600 | 107400 | 107500 | 107600 | 107300 | 394 |
| 289 | 20240924 | 143000 | 24936037700 | 107500 | 107500 | 107600 | 107500 | 721 |
| 290 | 20240924 | 142900 | 24858525200 | 107600 | 107500 | 107600 | 107500 | 1765 |
| 291 | 20240924 | 142800 | 24668778800 | 107500 | 107500 | 107600 | 107500 | 1535 |
| 292 | 20240924 | 142700 | 24503751000 | 107600 | 107600 | 107600 | 107500 | 502 |
| 293 | 20240924 | 142600 | 24449762700 | 107600 | 107600 | 107700 | 107600 | 2235 |
| 294 | 20240924 | 142500 | 24209194100 | 107600 | 107600 | 107700 | 107600 | 601 |
| 295 | 20240924 | 142400 | 24144522500 | 107600 | 107700 | 107700 | 107600 | 340 |
| 296 | 20240924 | 142300 | 24107930700 | 107700 | 107600 | 107700 | 107600 | 402 |
| 297 | 20240924 | 142200 | 24064661200 | 107600 | 107700 | 107700 | 107600 | 346 |
| 298 | 20240924 | 142100 | 24027427400 | 107600 | 107700 | 107800 | 107600 | 654 |
| 299 | 20240924 | 142000 | 23957025400 | 107700 | 107800 | 107900 | 107600 | 833 |
| 300 | 20240924 | 141900 | 23867242200 | 107800 | 107800 | 107900 | 107700 | 1546 |
| 301 | 20240924 | 141800 | 23700687800 | 107900 | 107900 | 108000 | 107700 | 197 |
| 302 | 20240924 | 141700 | 23679436400 | 107900 | 107800 | 108000 | 107800 | 873 |
| 303 | 20240924 | 141600 | 23585298300 | 107800 | 107800 | 107900 | 107800 | 283 |
| 304 | 20240924 | 141500 | 23554790000 | 107800 | 107800 | 107900 | 107700 | 344 |
| 305 | 20240924 | 141400 | 23517707700 | 107700 | 107800 | 107900 | 107700 | 1795 |
| 306 | 20240924 | 141300 | 23324202100 | 107800 | 107800 | 107900 | 107800 | 236 |
| 307 | 20240924 | 141200 | 23298753300 | 107900 | 108000 | 108100 | 107800 | 3097 |
| 308 | 20240924 | 141100 | 22964310700 | 108100 | 108100 | 108200 | 108000 | 1286 |
| 309 | 20240924 | 141000 | 22825334300 | 108100 | 108300 | 108400 | 108100 | 4356 |
| 310 | 20240924 | 140900 | 22353562500 | 108200 | 108200 | 108300 | 108200 | 555 |
| 311 | 20240924 | 140800 | 22293496900 | 108200 | 108000 | 108200 | 108000 | 4945 |
| 312 | 20240924 | 140700 | 21758666600 | 108000 | 108000 | 108100 | 108000 | 1475 |
| 313 | 20240924 | 140600 | 21599347700 | 108000 | 108000 | 108100 | 108000 | 821 |
| 314 | 20240924 | 140500 | 21510661300 | 108000 | 108100 | 108200 | 107900 | 2860 |
| 315 | 20240924 | 140400 | 21201724500 | 108100 | 108000 | 108200 | 107900 | 1541 |
| 316 | 20240924 | 140300 | 21035289500 | 108000 | 108000 | 108200 | 107900 | 4499 |
| 317 | 20240924 | 140200 | 20549251100 | 107900 | 107900 | 108000 | 107900 | 1568 |
| 318 | 20240924 | 140100 | 20380056900 | 107900 | 107900 | 108000 | 107900 | 401 |
| 319 | 20240924 | 140000 | 20336770400 | 107900 | 107900 | 108000 | 107800 | 3397 |
| 320 | 20240924 | 135900 | 19970236300 | 107800 | 107800 | 107900 | 107700 | 1207 |
| 321 | 20240924 | 135800 | 19840112000 | 107800 | 107800 | 107900 | 107700 | 1788 |
| 322 | 20240924 | 135700 | 19647313000 | 107800 | 107800 | 107900 | 107800 | 1716 |
| 323 | 20240924 | 135600 | 19462322700 | 107800 | 107800 | 107900 | 107800 | 793 |
| 324 | 20240924 | 135500 | 19376824400 | 107800 | 107600 | 107900 | 107600 | 3967 |
| 325 | 20240924 | 135400 | 18949496700 | 107600 | 107700 | 107700 | 107600 | 1084 |
| 326 | 20240924 | 135300 | 18832791200 | 107600 | 107600 | 107800 | 107600 | 5034 |
| 327 | 20240924 | 135200 | 18290591400 | 107700 | 107700 | 107700 | 107600 | 1299 |
| 328 | 20240924 | 135100 | 18150710600 | 107700 | 107600 | 107700 | 107500 | 1401 |
| 329 | 20240924 | 135000 | 17999940000 | 107500 | 107600 | 107600 | 107500 | 3144 |
| 330 | 20240924 | 134900 | 17661653400 | 107600 | 107600 | 107700 | 107600 | 682 |
| 331 | 20240924 | 134800 | 17588249700 | 107600 | 107600 | 107900 | 107600 | 6100 |
| 332 | 20240924 | 134700 | 16931153400 | 107600 | 107600 | 107700 | 107600 | 527 |
| 333 | 20240924 | 134600 | 16874428700 | 107600 | 107600 | 107700 | 107600 | 285 |
| 334 | 20240924 | 134500 | 16843760500 | 107600 | 107700 | 107800 | 107600 | 2254 |
| 335 | 20240924 | 134400 | 16601063900 | 107800 | 107600 | 108000 | 107600 | 8604 |
| 336 | 20240924 | 134300 | 15673735300 | 107600 | 107600 | 107700 | 107600 | 406 |
| 337 | 20240924 | 134200 | 15630041900 | 107600 | 107500 | 107700 | 107500 | 467 |
| 338 | 20240924 | 134100 | 15579788700 | 107500 | 107300 | 107700 | 107300 | 3246 |
| 339 | 20240924 | 134000 | 15230676100 | 107300 | 107400 | 107400 | 107300 | 301 |
| 340 | 20240924 | 133900 | 15198362200 | 107400 | 107300 | 107400 | 107300 | 479 |
| 341 | 20240924 | 133800 | 15146933600 | 107300 | 107400 | 107400 | 107200 | 850 |
| 342 | 20240924 | 133700 | 15055697100 | 107400 | 107400 | 107500 | 107400 | 188 |
| 343 | 20240924 | 133600 | 15035505500 | 107400 | 107400 | 107500 | 107400 | 472 |
| 344 | 20240924 | 133500 | 14984809400 | 107400 | 107300 | 107500 | 107300 | 554 |
| 345 | 20240924 | 133400 | 14925306000 | 107300 | 107300 | 107400 | 107300 | 268 |
| 346 | 20240924 | 133300 | 14896544100 | 107300 | 107300 | 107400 | 107300 | 159 |
| 347 | 20240924 | 133200 | 14879481500 | 107300 | 107100 | 107400 | 107100 | 1639 |
| 348 | 20240924 | 133100 | 14703744900 | 107200 | 107100 | 107200 | 107100 | 542 |
| 349 | 20240924 | 133000 | 14645690800 | 107200 | 107100 | 107200 | 107100 | 289 |
| 350 | 20240924 | 132900 | 14614736600 | 107100 | 107100 | 107100 | 107100 | 332 |
| 351 | 20240924 | 132800 | 14579179400 | 107100 | 107100 | 107200 | 107100 | 231 |
| 352 | 20240924 | 132700 | 14554438100 | 107100 | 107100 | 107200 | 107100 | 403 |
| 353 | 20240924 | 132600 | 14511273400 | 107100 | 107100 | 107200 | 107100 | 304 |
| 354 | 20240924 | 132500 | 14478714000 | 107100 | 107100 | 107100 | 107100 | 300 |
| 355 | 20240924 | 132400 | 14446584000 | 107100 | 107100 | 107200 | 107100 | 213 |
| 356 | 20240924 | 132300 | 14423768500 | 107100 | 107100 | 107200 | 107100 | 295 |
| 357 | 20240924 | 132200 | 14392173500 | 107100 | 107100 | 107100 | 107100 | 207 |
| 358 | 20240924 | 132100 | 14370003800 | 107100 | 107100 | 107200 | 107100 | 317 |
| 359 | 20240924 | 132000 | 14336050200 | 107100 | 107100 | 107200 | 107100 | 207 |
| 360 | 20240924 | 131900 | 14313879000 | 107100 | 107100 | 107100 | 107100 | 284 |
| 361 | 20240924 | 131800 | 14283462600 | 107100 | 107100 | 107200 | 107100 | 338 |
| 362 | 20240924 | 131700 | 14247260800 | 107100 | 107300 | 107400 | 107100 | 546 |
| 363 | 20240924 | 131600 | 14188729100 | 107300 | 107300 | 107400 | 107300 | 173 |
| 364 | 20240924 | 131500 | 14170159900 | 107300 | 107300 | 107400 | 107300 | 152 |
| 365 | 20240924 | 131400 | 14153847800 | 107300 | 107300 | 107300 | 107300 | 202 |
| 366 | 20240924 | 131300 | 14132173200 | 107300 | 107200 | 107400 | 107200 | 427 |
| 367 | 20240924 | 131200 | 14086349800 | 107100 | 107100 | 107300 | 107100 | 1116 |
| 368 | 20240924 | 131100 | 13966717500 | 107100 | 107100 | 107100 | 107100 | 118 |
| 369 | 20240924 | 131000 | 13954079700 | 107100 | 107100 | 107200 | 107100 | 330 |
| 370 | 20240924 | 130900 | 13918736200 | 107200 | 107200 | 107200 | 107100 | 194 |
| 371 | 20240924 | 130800 | 13897954800 | 107100 | 107100 | 107100 | 107100 | 105 |
| 372 | 20240924 | 130700 | 13886709300 | 107100 | 107100 | 107200 | 107100 | 344 |
| 373 | 20240924 | 130600 | 13849865900 | 107200 | 107100 | 107200 | 107100 | 166 |
| 374 | 20240924 | 130500 | 13832084200 | 107100 | 107100 | 107200 | 107100 | 143 |
| 375 | 20240924 | 130400 | 13816766300 | 107100 | 107100 | 107100 | 107100 | 231 |
| 376 | 20240924 | 130300 | 13792026200 | 107200 | 107100 | 107200 | 107100 | 253 |
| 377 | 20240924 | 130200 | 13764927600 | 107100 | 107100 | 107200 | 107100 | 103 |
| 378 | 20240924 | 130100 | 13753895100 | 107100 | 107200 | 107200 | 107100 | 340 |
| 379 | 20240924 | 130000 | 13717464600 | 107200 | 107100 | 107200 | 107100 | 204 |
| 380 | 20240924 | 125900 | 13695614000 | 107100 | 107100 | 107100 | 107100 | 134 |
| 381 | 20240924 | 125800 | 13681262600 | 107200 | 107000 | 107200 | 107000 | 323 |
| 382 | 20240924 | 125700 | 13646676500 | 107100 | 107100 | 107100 | 107000 | 200 |
| 383 | 20240924 | 125600 | 13625273900 | 107100 | 107200 | 107200 | 107100 | 2608 |
| 384 | 20240924 | 125500 | 13345949900 | 107200 | 107100 | 107300 | 107100 | 199 |
| 385 | 20240924 | 125400 | 13324625700 | 107100 | 107100 | 107200 | 107100 | 235 |
| 386 | 20240924 | 125300 | 13299449400 | 107200 | 107100 | 107200 | 107100 | 241 |
| 387 | 20240924 | 125200 | 13273629600 | 107200 | 107200 | 107200 | 107100 | 177 |
| 388 | 20240924 | 125100 | 13254665100 | 107100 | 107100 | 107200 | 107100 | 261 |
| 389 | 20240924 | 125000 | 13226701700 | 107100 | 107100 | 107200 | 107100 | 223 |
| 390 | 20240924 | 124900 | 13202814500 | 107100 | 107200 | 107200 | 107100 | 321 |
| 391 | 20240924 | 124800 | 13168429600 | 107100 | 107100 | 107300 | 107100 | 487 |
| 392 | 20240924 | 124700 | 13116230400 | 107100 | 107200 | 107200 | 107100 | 332 |
| 393 | 20240924 | 124600 | 13080655100 | 107200 | 107300 | 107300 | 107200 | 607 |
| 394 | 20240924 | 124500 | 13015581000 | 107200 | 107300 | 107300 | 107200 | 239 |
| 395 | 20240924 | 124400 | 12989959100 | 107200 | 107200 | 107300 | 107200 | 193 |
| 396 | 20240924 | 124300 | 12969267700 | 107200 | 107300 | 107300 | 107200 | 237 |
| 397 | 20240924 | 124200 | 12943854600 | 107300 | 107200 | 107300 | 107200 | 238 |
| 398 | 20240924 | 124100 | 12918337100 | 107300 | 107200 | 107300 | 107200 | 293 |
| 399 | 20240924 | 124000 | 12886924300 | 107300 | 107300 | 107300 | 107200 | 609 |
| 400 | 20240924 | 123900 | 12821619800 | 107200 | 107100 | 107300 | 107100 | 830 |
| 401 | 20240924 | 123800 | 12732658600 | 107100 | 107100 | 107200 | 107100 | 369 |
| 402 | 20240924 | 123700 | 12693116400 | 107200 | 107100 | 107200 | 107100 | 419 |
| 403 | 20240924 | 123600 | 12648223800 | 107100 | 107100 | 107200 | 107100 | 216 |
| 404 | 20240924 | 123500 | 12625088600 | 107100 | 107100 | 107100 | 107100 | 322 |
| 405 | 20240924 | 123400 | 12590602400 | 107100 | 107100 | 107200 | 107100 | 475 |
| 406 | 20240924 | 123300 | 12539711000 | 107100 | 107100 | 107100 | 107100 | 503 |
| 407 | 20240924 | 123200 | 12485839700 | 107100 | 107100 | 107200 | 107100 | 512 |
| 408 | 20240924 | 123100 | 12431001200 | 107100 | 107100 | 107200 | 107100 | 657 |
| 409 | 20240924 | 123000 | 12360633500 | 107100 | 107100 | 107200 | 107100 | 369 |
| 410 | 20240924 | 122900 | 12321113500 | 107100 | 107200 | 107200 | 107100 | 127 |
| 411 | 20240924 | 122800 | 12307507600 | 107100 | 107100 | 107200 | 107100 | 118 |
| 412 | 20240924 | 122700 | 12294867400 | 107100 | 107100 | 107200 | 107100 | 204 |
| 413 | 20240924 | 122600 | 12273018900 | 107100 | 107200 | 107200 | 107100 | 347 |
| 414 | 20240924 | 122500 | 12235851400 | 107100 | 107100 | 107200 | 107100 | 225 |
| 415 | 20240924 | 122400 | 12211746400 | 107100 | 107100 | 107200 | 107100 | 340 |
| 416 | 20240924 | 122300 | 12175330500 | 107100 | 107200 | 107300 | 107100 | 1451 |
| 417 | 20240924 | 122200 | 12019797900 | 107200 | 107100 | 107200 | 107100 | 725 |
| 418 | 20240924 | 122100 | 11942091300 | 107100 | 107100 | 107200 | 107100 | 71 |
| 419 | 20240924 | 122000 | 11934486000 | 107100 | 107100 | 107200 | 107100 | 414 |
| 420 | 20240924 | 121900 | 11890131000 | 107100 | 107200 | 107200 | 107100 | 335 |
| 421 | 20240924 | 121800 | 11854246200 | 107100 | 107100 | 107200 | 107100 | 259 |
| 422 | 20240924 | 121700 | 11826505400 | 107100 | 107100 | 107100 | 107100 | 355 |
| 423 | 20240924 | 121600 | 11788484900 | 107100 | 107200 | 107300 | 107100 | 747 |
| 424 | 20240924 | 121500 | 11708406300 | 107200 | 107200 | 107300 | 107200 | 207 |
| 425 | 20240924 | 121400 | 11686213500 | 107200 | 107200 | 107300 | 107200 | 415 |
| 426 | 20240924 | 121300 | 11641724400 | 107300 | 107200 | 107300 | 107200 | 228 |
| 427 | 20240924 | 121200 | 11617277600 | 107200 | 107200 | 107300 | 107200 | 1447 |
| 428 | 20240924 | 121100 | 11462155600 | 107300 | 107200 | 107300 | 107200 | 1055 |
| 429 | 20240924 | 121000 | 11349056200 | 107200 | 107200 | 107300 | 107200 | 392 |
| 430 | 20240924 | 120900 | 11307014400 | 107200 | 107200 | 107300 | 107200 | 259 |
| 431 | 20240924 | 120800 | 11279246800 | 107200 | 107200 | 107300 | 107200 | 256 |
| 432 | 20240924 | 120700 | 11251801300 | 107200 | 107200 | 107300 | 107200 | 174 |
| 433 | 20240924 | 120600 | 11233145500 | 107200 | 107200 | 107300 | 107200 | 558 |
| 434 | 20240924 | 120500 | 11173325100 | 107200 | 107200 | 107300 | 107200 | 180 |
| 435 | 20240924 | 120400 | 11154028700 | 107200 | 107200 | 107300 | 107200 | 741 |
| 436 | 20240924 | 120300 | 11074584300 | 107300 | 107300 | 107300 | 107200 | 1409 |
| 437 | 20240924 | 120200 | 10923407800 | 107300 | 107400 | 107500 | 107300 | 3191 |
| 438 | 20240924 | 120100 | 10580781700 | 107400 | 107400 | 107500 | 107400 | 450 |
| 439 | 20240924 | 120000 | 10532445600 | 107400 | 107500 | 107500 | 107400 | 887 |
| 440 | 20240924 | 115900 | 10437136900 | 107500 | 107500 | 107600 | 107500 | 230 |
| 441 | 20240924 | 115800 | 10412410500 | 107500 | 107500 | 107600 | 107500 | 292 |
| 442 | 20240924 | 115700 | 10381016000 | 107600 | 107500 | 107600 | 107400 | 209 |
| 443 | 20240924 | 115600 | 10358547500 | 107400 | 107400 | 107500 | 107400 | 543 |
| 444 | 20240924 | 115500 | 10300197100 | 107500 | 107500 | 107500 | 107400 | 808 |
| 445 | 20240924 | 115400 | 10213362300 | 107400 | 107500 | 107500 | 107400 | 722 |
| 446 | 20240924 | 115300 | 10135772500 | 107400 | 107500 | 107500 | 107400 | 432 |
| 447 | 20240924 | 115200 | 10089351900 | 107400 | 107400 | 107500 | 107400 | 409 |
| 448 | 20240924 | 115100 | 10045414400 | 107400 | 107400 | 107500 | 107400 | 153 |
| 449 | 20240924 | 115000 | 10028981900 | 107400 | 107400 | 107500 | 107400 | 423 |
| 450 | 20240924 | 114900 | 9983536300 | 107400 | 107400 | 107500 | 107400 | 356 |
| 451 | 20240924 | 114800 | 9945299800 | 107400 | 107500 | 107500 | 107400 | 139 |
| 452 | 20240924 | 114700 | 9930368100 | 107400 | 107400 | 107500 | 107400 | 499 |
| 453 | 20240924 | 114600 | 9876750600 | 107400 | 107500 | 107500 | 107400 | 253 |
| 454 | 20240924 | 114500 | 9849573800 | 107400 | 107400 | 107500 | 107400 | 190 |
| 455 | 20240924 | 114400 | 9829166600 | 107400 | 107400 | 107500 | 107400 | 379 |
| 456 | 20240924 | 114300 | 9788437700 | 107500 | 107400 | 107500 | 107400 | 521 |
| 457 | 20240924 | 114200 | 9732464000 | 107400 | 107400 | 107400 | 107400 | 199 |
| 458 | 20240924 | 114100 | 9711091400 | 107400 | 107500 | 107500 | 107400 | 158 |
| 459 | 20240924 | 114000 | 9694117700 | 107400 | 107400 | 107400 | 107300 | 336 |
| 460 | 20240924 | 113900 | 9658044600 | 107300 | 107400 | 107500 | 107300 | 264 |
| 461 | 20240924 | 113800 | 9629699200 | 107300 | 107100 | 107600 | 107100 | 3758 |
| 462 | 20240924 | 113700 | 9226348500 | 107200 | 107100 | 107200 | 107100 | 190 |
| 463 | 20240924 | 113600 | 9205998000 | 107100 | 107100 | 107200 | 107100 | 129 |
| 464 | 20240924 | 113500 | 9192182000 | 107100 | 107200 | 107200 | 107100 | 177 |
| 465 | 20240924 | 113400 | 9173223200 | 107100 | 107100 | 107200 | 107100 | 214 |
| 466 | 20240924 | 113300 | 9150301300 | 107100 | 107200 | 107200 | 107100 | 825 |
| 467 | 20240924 | 113200 | 9061867400 | 107300 | 107100 | 107300 | 107000 | 1794 |
| 468 | 20240924 | 113100 | 8869697700 | 107100 | 107000 | 107200 | 107000 | 1108 |
| 469 | 20240924 | 113000 | 8751007500 | 107000 | 107000 | 107100 | 107000 | 225 |
| 470 | 20240924 | 112900 | 8726931300 | 107000 | 107000 | 107100 | 107000 | 290 |
| 471 | 20240924 | 112800 | 8695887100 | 107000 | 107000 | 107000 | 106900 | 1193 |
| 472 | 20240924 | 112700 | 8568237000 | 107000 | 106900 | 107000 | 106900 | 1228 |
| 473 | 20240924 | 112600 | 8436854400 | 106900 | 106900 | 107000 | 106900 | 174 |
| 474 | 20240924 | 112500 | 8418251000 | 106900 | 106900 | 106900 | 106900 | 252 |
| 475 | 20240924 | 112400 | 8391312200 | 106900 | 106900 | 107000 | 106900 | 304 |
| 476 | 20240924 | 112300 | 8358814200 | 106900 | 106900 | 107000 | 106900 | 120 |
| 477 | 20240924 | 112200 | 8345983200 | 106900 | 106900 | 106900 | 106900 | 118 |
| 478 | 20240924 | 112100 | 8333369000 | 106900 | 107000 | 107000 | 106900 | 335 |
| 479 | 20240924 | 112000 | 8297555100 | 106900 | 106900 | 107000 | 106900 | 240 |
| 480 | 20240924 | 111900 | 8271896800 | 106900 | 106800 | 107000 | 106800 | 236 |
| 481 | 20240924 | 111800 | 8246672600 | 106800 | 106800 | 106900 | 106800 | 319 |
| 482 | 20240924 | 111700 | 8212600400 | 106800 | 106900 | 106900 | 106800 | 114 |
| 483 | 20240924 | 111600 | 8200418000 | 106800 | 106900 | 106900 | 106800 | 113 |
| 484 | 20240924 | 111500 | 8188347200 | 106900 | 106900 | 107000 | 106800 | 598 |
| 485 | 20240924 | 111400 | 8124448000 | 106900 | 106900 | 107000 | 106900 | 268 |
| 486 | 20240924 | 111300 | 8095796100 | 106900 | 106900 | 107000 | 106900 | 142 |
| 487 | 20240924 | 111200 | 8080615900 | 106900 | 106900 | 107000 | 106900 | 266 |
| 488 | 20240924 | 111100 | 8052179000 | 106900 | 106900 | 107000 | 106900 | 334 |
| 489 | 20240924 | 111000 | 8016471700 | 106900 | 106900 | 107000 | 106900 | 129 |
| 490 | 20240924 | 110900 | 8002681100 | 106900 | 106900 | 106900 | 106900 | 97 |
| 491 | 20240924 | 110800 | 7992311800 | 106900 | 106900 | 107000 | 106900 | 383 |
| 492 | 20240924 | 110700 | 7951365100 | 106900 | 106800 | 107000 | 106800 | 130 |
| 493 | 20240924 | 110600 | 7937471000 | 106800 | 106800 | 107000 | 106800 | 242 |
| 494 | 20240924 | 110500 | 7911605900 | 106800 | 106800 | 107000 | 106800 | 638 |
| 495 | 20240924 | 110400 | 7843445200 | 106800 | 106700 | 106900 | 106700 | 2334 |
| 496 | 20240924 | 110300 | 7594184300 | 106700 | 106700 | 106800 | 106700 | 218 |
| 497 | 20240924 | 110200 | 7570923300 | 106700 | 106700 | 106800 | 106700 | 305 |
| 498 | 20240924 | 110100 | 7538378100 | 106700 | 106700 | 106800 | 106700 | 259 |
| 499 | 20240924 | 110000 | 7510741500 | 106700 | 106800 | 106800 | 106700 | 199 |
| 500 | 20240924 | 105900 | 7489507600 | 106700 | 106700 | 106800 | 106700 | 364 |
| 501 | 20240924 | 105800 | 7450666900 | 106700 | 106700 | 106700 | 106700 | 358 |
| 502 | 20240924 | 105700 | 7412468300 | 106700 | 106700 | 106800 | 106700 | 864 |
| 503 | 20240924 | 105600 | 7320278300 | 106700 | 106700 | 106800 | 106700 | 319 |
| 504 | 20240924 | 105500 | 7286237800 | 106700 | 106700 | 106700 | 106700 | 265 |
| 505 | 20240924 | 105400 | 7257962300 | 106700 | 106700 | 106700 | 106700 | 397 |
| 506 | 20240924 | 105300 | 7215602400 | 106700 | 106700 | 106800 | 106700 | 426 |
| 507 | 20240924 | 105200 | 7170144000 | 106700 | 106700 | 106800 | 106700 | 794 |
| 508 | 20240924 | 105100 | 7085424100 | 106700 | 106700 | 106700 | 106700 | 225 |
| 509 | 20240924 | 105000 | 7061416600 | 106700 | 106700 | 106800 | 106700 | 290 |
| 510 | 20240924 | 104900 | 7030469700 | 106700 | 106700 | 106800 | 106700 | 331 |
| 511 | 20240924 | 104800 | 6995148000 | 106700 | 106700 | 106700 | 106700 | 94 |
| 512 | 20240924 | 104700 | 6985118200 | 106800 | 106800 | 106900 | 106700 | 655 |
| 513 | 20240924 | 104600 | 6915172900 | 106800 | 106800 | 106900 | 106800 | 250 |
| 514 | 20240924 | 104500 | 6888471400 | 106800 | 106800 | 106800 | 106800 | 167 |
| 515 | 20240924 | 104400 | 6870635800 | 106900 | 106800 | 106900 | 106800 | 1016 |
| 516 | 20240924 | 104300 | 6762125200 | 106800 | 106800 | 106900 | 106800 | 376 |
| 517 | 20240924 | 104200 | 6721943600 | 106800 | 106900 | 106900 | 106800 | 250 |
| 518 | 20240924 | 104100 | 6695234300 | 106900 | 106800 | 106900 | 106800 | 133 |
| 519 | 20240924 | 104000 | 6681028000 | 106800 | 106800 | 106900 | 106800 | 197 |
| 520 | 20240924 | 103900 | 6659985600 | 106800 | 107000 | 107000 | 106800 | 175 |
| 521 | 20240924 | 103800 | 6641285500 | 106900 | 106700 | 106900 | 106700 | 820 |
| 522 | 20240924 | 103700 | 6553709900 | 106700 | 106700 | 106700 | 106700 | 299 |
| 523 | 20240924 | 103600 | 6521806600 | 106700 | 106800 | 106800 | 106700 | 382 |
| 524 | 20240924 | 103500 | 6481039800 | 106700 | 106700 | 106800 | 106700 | 725 |
| 525 | 20240924 | 103400 | 6403680600 | 106700 | 106700 | 106800 | 106700 | 304 |
| 526 | 20240924 | 103300 | 6371243300 | 106700 | 106800 | 106900 | 106700 | 310 |
| 527 | 20240924 | 103200 | 6338141500 | 106800 | 106800 | 106900 | 106800 | 593 |
| 528 | 20240924 | 103100 | 6274808700 | 106800 | 106800 | 106900 | 106800 | 271 |
| 529 | 20240924 | 103000 | 6245864800 | 106800 | 106900 | 107000 | 106800 | 487 |
| 530 | 20240924 | 102900 | 6193826700 | 106900 | 106900 | 107000 | 106900 | 262 |
| 531 | 20240924 | 102800 | 6165818500 | 106900 | 107000 | 107000 | 106900 | 541 |
| 532 | 20240924 | 102700 | 6107972800 | 106900 | 106900 | 107000 | 106900 | 661 |
| 533 | 20240924 | 102600 | 6037306700 | 106900 | 106900 | 107000 | 106900 | 187 |
| 534 | 20240924 | 102500 | 6017316300 | 107000 | 106900 | 107000 | 106900 | 124 |
| 535 | 20240924 | 102400 | 6004059200 | 106900 | 106900 | 107000 | 106900 | 257 |
| 536 | 20240924 | 102300 | 5976582000 | 106900 | 107000 | 107000 | 106900 | 831 |
| 537 | 20240924 | 102200 | 5887689700 | 107000 | 106900 | 107200 | 106800 | 622 |
| 538 | 20240924 | 102100 | 5821189900 | 106900 | 106800 | 107200 | 106800 | 1261 |
| 539 | 20240924 | 102000 | 5686196000 | 106900 | 106800 | 106900 | 106700 | 2273 |
| 540 | 20240924 | 101900 | 5443424300 | 106800 | 106800 | 106900 | 106800 | 337 |
| 541 | 20240924 | 101800 | 5407426200 | 106900 | 106700 | 106900 | 106700 | 1156 |
| 542 | 20240924 | 101700 | 5283972400 | 106700 | 106700 | 106800 | 106700 | 319 |
| 543 | 20240924 | 101600 | 5249930200 | 106700 | 106700 | 106700 | 106700 | 254 |
| 544 | 20240924 | 101500 | 5222828400 | 106700 | 106700 | 106800 | 106700 | 343 |
| 545 | 20240924 | 101400 | 5186227100 | 106800 | 106700 | 106800 | 106600 | 1517 |
| 546 | 20240924 | 101300 | 5024371700 | 106700 | 106600 | 106800 | 106600 | 554 |
| 547 | 20240924 | 101200 | 4965274300 | 106700 | 106500 | 106700 | 106400 | 1508 |
| 548 | 20240924 | 101100 | 4804537100 | 106400 | 106400 | 106400 | 106400 | 125 |
| 549 | 20240924 | 101000 | 4791237100 | 106400 | 106500 | 106500 | 106400 | 507 |
| 550 | 20240924 | 100900 | 4737292100 | 106400 | 106400 | 106500 | 106400 | 1650 |
| 551 | 20240924 | 100800 | 4561610600 | 106400 | 106400 | 106500 | 106400 | 206 |
| 552 | 20240924 | 100700 | 4539691800 | 106400 | 106400 | 106400 | 106400 | 220 |
| 553 | 20240924 | 100600 | 4516283800 | 106400 | 106500 | 106500 | 106400 | 403 |
| 554 | 20240924 | 100500 | 4473403400 | 106400 | 106500 | 106500 | 106400 | 504 |
| 555 | 20240924 | 100400 | 4419773300 | 106400 | 106300 | 106400 | 106300 | 282 |
| 556 | 20240924 | 100300 | 4389774300 | 106300 | 106300 | 106500 | 106300 | 306 |
| 557 | 20240924 | 100200 | 4357222100 | 106400 | 106400 | 106500 | 106300 | 422 |
| 558 | 20240924 | 100100 | 4312300300 | 106500 | 106400 | 106500 | 106300 | 610 |
| 559 | 20240924 | 100000 | 4247396300 | 106400 | 106400 | 106500 | 106400 | 272 |
| 560 | 20240924 | 095900 | 4218455200 | 106400 | 106400 | 106400 | 106400 | 255 |
| 561 | 20240924 | 095800 | 4191323200 | 106400 | 106400 | 106500 | 106400 | 1499 |
| 562 | 20240924 | 095700 | 4031829200 | 106400 | 106400 | 106500 | 106400 | 506 |
| 563 | 20240924 | 095600 | 3977990100 | 106400 | 106500 | 106500 | 106400 | 225 |
| 564 | 20240924 | 095500 | 3954047200 | 106400 | 106400 | 106500 | 106400 | 171 |
| 565 | 20240924 | 095400 | 3935849600 | 106400 | 106500 | 106500 | 106400 | 2026 |
| 566 | 20240924 | 095300 | 3720089700 | 106500 | 106500 | 106600 | 106500 | 268 |
| 567 | 20240924 | 095200 | 3691544900 | 106500 | 106500 | 106600 | 106500 | 199 |
| 568 | 20240924 | 095100 | 3670348600 | 106500 | 106500 | 106600 | 106500 | 235 |
| 569 | 20240924 | 095000 | 3645317400 | 106500 | 106700 | 106700 | 106500 | 1842 |
| 570 | 20240924 | 094900 | 3448814200 | 106700 | 106700 | 106800 | 106700 | 169 |
| 571 | 20240924 | 094800 | 3430781800 | 106700 | 106700 | 106800 | 106700 | 160 |
| 572 | 20240924 | 094700 | 3413709400 | 106700 | 106700 | 106800 | 106700 | 195 |
| 573 | 20240924 | 094600 | 3392899800 | 106800 | 106700 | 106800 | 106700 | 167 |
| 574 | 20240924 | 094500 | 3375075800 | 106700 | 106700 | 106800 | 106700 | 224 |
| 575 | 20240924 | 094400 | 3351172100 | 106700 | 106700 | 106800 | 106700 | 141 |
| 576 | 20240924 | 094300 | 3336124200 | 106700 | 106700 | 106700 | 106700 | 260 |
| 577 | 20240924 | 094200 | 3308382200 | 106700 | 106700 | 106800 | 106700 | 375 |
| 578 | 20240924 | 094100 | 3268347100 | 106700 | 106800 | 106800 | 106700 | 82 |
| 579 | 20240924 | 094000 | 3259595200 | 106800 | 106600 | 106900 | 106500 | 982 |
| 580 | 20240924 | 093900 | 3154733100 | 106500 | 106700 | 106700 | 106500 | 3759 |
| 581 | 20240924 | 093800 | 2753795200 | 106700 | 106800 | 106800 | 106700 | 984 |
| 582 | 20240924 | 093700 | 2648802100 | 106700 | 106700 | 106800 | 106700 | 112 |
| 583 | 20240924 | 093600 | 2636850900 | 106700 | 106700 | 106800 | 106700 | 272 |
| 584 | 20240924 | 093500 | 2607827500 | 106700 | 106700 | 106800 | 106700 | 152 |
| 585 | 20240924 | 093400 | 2591609000 | 106700 | 106700 | 106800 | 106700 | 118 |
| 586 | 20240924 | 093300 | 2579016600 | 106700 | 106700 | 106800 | 106700 | 154 |
| 587 | 20240924 | 093200 | 2562583500 | 106800 | 106700 | 106800 | 106700 | 206 |
| 588 | 20240924 | 093100 | 2540603100 | 106700 | 106700 | 106800 | 106700 | 140 |
| 589 | 20240924 | 093000 | 2525663600 | 106700 | 106700 | 106800 | 106700 | 440 |
| 590 | 20240924 | 092900 | 2478714400 | 106800 | 106900 | 106900 | 106700 | 2878 |
| 591 | 20240924 | 092800 | 2171408000 | 106800 | 106800 | 106900 | 106800 | 223 |
| 592 | 20240924 | 092700 | 2147589500 | 106800 | 106800 | 106900 | 106800 | 379 |
| 593 | 20240924 | 092600 | 2107089800 | 106900 | 106800 | 106900 | 106800 | 134 |
| 594 | 20240924 | 092500 | 2092776700 | 106900 | 106900 | 106900 | 106800 | 144 |
| 595 | 20240924 | 092400 | 2077390400 | 106900 | 106700 | 106900 | 106700 | 308 |
| 596 | 20240924 | 092300 | 2044507200 | 106700 | 106800 | 106800 | 106700 | 81 |
| 597 | 20240924 | 092200 | 2035856700 | 106800 | 107000 | 107000 | 106800 | 1109 |
| 598 | 20240924 | 092100 | 1917280600 | 107000 | 107000 | 107100 | 106900 | 660 |
| 599 | 20240924 | 092000 | 1846640100 | 107100 | 107100 | 107100 | 107000 | 528 |
| 600 | 20240924 | 091900 | 1790096100 | 107000 | 107100 | 107100 | 107000 | 353 |
| 601 | 20240924 | 091800 | 1752290900 | 107100 | 107100 | 107200 | 106900 | 585 |
| 602 | 20240924 | 091700 | 1689627800 | 107200 | 107100 | 107300 | 107000 | 745 |
| 603 | 20240924 | 091600 | 1609806100 | 107200 | 107000 | 107200 | 107000 | 470 |
| 604 | 20240924 | 091500 | 1559458700 | 107000 | 107300 | 107400 | 107000 | 992 |
| 605 | 20240924 | 091400 | 1453080000 | 107200 | 107200 | 107400 | 107100 | 749 |
| 606 | 20240924 | 091300 | 1372734900 | 107100 | 106700 | 107100 | 106700 | 635 |
| 607 | 20240924 | 091200 | 1304871900 | 106700 | 106700 | 106900 | 106600 | 685 |
| 608 | 20240924 | 091100 | 1231788500 | 106700 | 106700 | 106900 | 106600 | 1828 |
| 609 | 20240924 | 091000 | 1036649100 | 106700 | 106900 | 107000 | 106700 | 842 |
| 610 | 20240924 | 090900 | 946733600 | 106900 | 106700 | 107100 | 106500 | 901 |
| 611 | 20240924 | 090800 | 850481900 | 106600 | 106600 | 106700 | 106500 | 636 |
| 612 | 20240924 | 090700 | 782661700 | 106600 | 106800 | 106900 | 106600 | 994 |
| 613 | 20240924 | 090600 | 676568900 | 106900 | 106900 | 107000 | 106700 | 489 |
| 614 | 20240924 | 090500 | 624315400 | 106900 | 107200 | 107400 | 106800 | 1021 |
| 615 | 20240924 | 090400 | 514974500 | 107200 | 107000 | 107300 | 107000 | 646 |
| 616 | 20240924 | 090300 | 445755000 | 107000 | 107200 | 107300 | 107000 | 635 |
| 617 | 20240924 | 090200 | 377706500 | 107200 | 107200 | 107400 | 107200 | 474 |
| 618 | 20240924 | 090100 | 326857500 | 107000 | 106700 | 107600 | 106700 | 1405 |
| 619 | 20240924 | 090000 | 175989000 | 106600 | 107500 | 107500 | 106500 | 1639 |