36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 191700 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 38601 |
| 3 | 20241002 | 191600 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 4 | 20241002 | 191500 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 5 | 20241002 | 191400 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 6 | 20241002 | 191300 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 7 | 20241002 | 191200 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 8 | 20241002 | 191100 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 9 | 20241002 | 191000 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 10 | 20241002 | 190900 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 11 | 20241002 | 190800 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 12 | 20241002 | 190700 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 13 | 20241002 | 190600 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 14 | 20241002 | 190500 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 15 | 20241002 | 190400 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 16 | 20241002 | 190300 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 17 | 20241002 | 190200 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 18 | 20241002 | 190100 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 19 | 20241002 | 190000 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 20 | 20241002 | 185900 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 21 | 20241002 | 185800 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 22 | 20241002 | 185700 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 23 | 20241002 | 185600 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 24 | 20241002 | 185500 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 25 | 20241002 | 185400 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 26 | 20241002 | 185300 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 27 | 20241002 | 185200 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 28 | 20241002 | 185100 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 29 | 20241002 | 185000 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 30 | 20241002 | 184900 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 31 | 20241002 | 184800 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 32 | 20241002 | 184700 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 38601 |
| 33 | 20241002 | 184600 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 34 | 20241002 | 184500 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 35 | 20241002 | 184400 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 36 | 20241002 | 184300 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 37 | 20241002 | 184200 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 38 | 20241002 | 184100 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 39 | 20241002 | 184000 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 40 | 20241002 | 183900 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 41 | 20241002 | 183800 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 42 | 20241002 | 183700 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 43 | 20241002 | 183600 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 44 | 20241002 | 183500 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 45 | 20241002 | 183400 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 46 | 20241002 | 183300 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 47 | 20241002 | 183200 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 48 | 20241002 | 183100 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 49 | 20241002 | 183000 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 50 | 20241002 | 182900 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 51 | 20241002 | 182800 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 52 | 20241002 | 182700 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 53 | 20241002 | 182600 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 54 | 20241002 | 182500 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 55 | 20241002 | 182400 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 56 | 20241002 | 182300 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 57 | 20241002 | 182200 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 58 | 20241002 | 182100 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 59 | 20241002 | 182000 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 60 | 20241002 | 181900 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 61 | 20241002 | 181800 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 62 | 20241002 | 181700 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 38601 |
| 63 | 20241002 | 181600 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 64 | 20241002 | 181500 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 65 | 20241002 | 181400 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 66 | 20241002 | 181300 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 67 | 20241002 | 181200 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 68 | 20241002 | 181100 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 69 | 20241002 | 181000 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 70 | 20241002 | 180900 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 71 | 20241002 | 180800 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 72 | 20241002 | 180700 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 73 | 20241002 | 180600 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 74 | 20241002 | 180500 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 75 | 20241002 | 180400 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 76 | 20241002 | 180300 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 77 | 20241002 | 180200 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 78 | 20241002 | 180100 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 79 | 20241002 | 180000 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 80 | 20241002 | 175900 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 81 | 20241002 | 175800 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 82 | 20241002 | 175700 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 83 | 20241002 | 175600 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 84 | 20241002 | 175500 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 85 | 20241002 | 175400 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 86 | 20241002 | 175300 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 87 | 20241002 | 175200 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 88 | 20241002 | 175100 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 89 | 20241002 | 175000 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 90 | 20241002 | 174900 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 91 | 20241002 | 174800 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 92 | 20241002 | 174700 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 38601 |
| 93 | 20241002 | 174600 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 94 | 20241002 | 174500 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 95 | 20241002 | 174400 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 96 | 20241002 | 174300 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 97 | 20241002 | 174200 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 98 | 20241002 | 174100 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 99 | 20241002 | 174000 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 100 | 20241002 | 173900 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 101 | 20241002 | 173800 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 102 | 20241002 | 173700 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 103 | 20241002 | 173600 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 104 | 20241002 | 173500 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 105 | 20241002 | 173400 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 106 | 20241002 | 173300 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 107 | 20241002 | 173200 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 108 | 20241002 | 173100 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 109 | 20241002 | 173000 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 110 | 20241002 | 172900 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 111 | 20241002 | 172800 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 112 | 20241002 | 172700 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 113 | 20241002 | 172600 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 114 | 20241002 | 172500 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 115 | 20241002 | 172400 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 116 | 20241002 | 172300 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 117 | 20241002 | 172200 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 118 | 20241002 | 172100 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 119 | 20241002 | 172000 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 120 | 20241002 | 171900 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 121 | 20241002 | 171800 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 122 | 20241002 | 171700 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 38601 |
| 123 | 20241002 | 171600 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 124 | 20241002 | 171500 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 125 | 20241002 | 171400 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 126 | 20241002 | 171300 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 127 | 20241002 | 171200 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 128 | 20241002 | 171100 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 129 | 20241002 | 171000 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 130 | 20241002 | 170900 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 131 | 20241002 | 170800 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 132 | 20241002 | 170700 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 133 | 20241002 | 170600 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 134 | 20241002 | 170500 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 135 | 20241002 | 170400 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 136 | 20241002 | 170300 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 137 | 20241002 | 170200 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 138 | 20241002 | 170100 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 139 | 20241002 | 170000 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 140 | 20241002 | 165900 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 141 | 20241002 | 165800 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 142 | 20241002 | 165700 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 143 | 20241002 | 165600 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 144 | 20241002 | 165500 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 145 | 20241002 | 165400 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 146 | 20241002 | 165300 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 147 | 20241002 | 165200 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 148 | 20241002 | 165100 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 149 | 20241002 | 165000 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 150 | 20241002 | 164900 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 151 | 20241002 | 164800 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 152 | 20241002 | 164700 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 38601 |
| 153 | 20241002 | 164600 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 154 | 20241002 | 164500 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 155 | 20241002 | 164400 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 156 | 20241002 | 164300 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 157 | 20241002 | 164200 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 158 | 20241002 | 164100 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 159 | 20241002 | 164000 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 160 | 20241002 | 163900 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 161 | 20241002 | 163800 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 162 | 20241002 | 163700 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 163 | 20241002 | 163600 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 164 | 20241002 | 163500 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 165 | 20241002 | 163400 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 166 | 20241002 | 163300 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 167 | 20241002 | 163200 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 168 | 20241002 | 163100 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 169 | 20241002 | 163000 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 170 | 20241002 | 162900 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 171 | 20241002 | 162800 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 172 | 20241002 | 162700 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 173 | 20241002 | 162600 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 174 | 20241002 | 162500 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 175 | 20241002 | 162400 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 176 | 20241002 | 162300 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 177 | 20241002 | 162200 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 178 | 20241002 | 162100 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 179 | 20241002 | 162000 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 180 | 20241002 | 161900 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 181 | 20241002 | 161800 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 182 | 20241002 | 161700 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 38601 |
| 183 | 20241002 | 161600 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 184 | 20241002 | 161500 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 185 | 20241002 | 161400 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 186 | 20241002 | 161300 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 187 | 20241002 | 161200 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 188 | 20241002 | 161100 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 189 | 20241002 | 161000 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 190 | 20241002 | 160900 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 191 | 20241002 | 160800 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 192 | 20241002 | 160700 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 193 | 20241002 | 160600 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 194 | 20241002 | 160500 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 195 | 20241002 | 160400 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 196 | 20241002 | 160300 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 197 | 20241002 | 160200 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 198 | 20241002 | 160100 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 199 | 20241002 | 160000 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 200 | 20241002 | 155900 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 201 | 20241002 | 155800 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 202 | 20241002 | 155700 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 203 | 20241002 | 155600 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 204 | 20241002 | 155500 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 205 | 20241002 | 155400 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 206 | 20241002 | 155300 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 207 | 20241002 | 155200 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 208 | 20241002 | 155100 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 209 | 20241002 | 155000 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 210 | 20241002 | 154900 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 211 | 20241002 | 154800 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 212 | 20241002 | 154700 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 38601 |
| 213 | 20241002 | 154600 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 214 | 20241002 | 154500 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 215 | 20241002 | 154400 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 216 | 20241002 | 154300 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 217 | 20241002 | 154200 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 218 | 20241002 | 154100 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 219 | 20241002 | 154000 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 220 | 20241002 | 153900 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 221 | 20241002 | 153800 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 222 | 20241002 | 153700 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 223 | 20241002 | 153600 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 224 | 20241002 | 153500 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 225 | 20241002 | 153400 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 226 | 20241002 | 153300 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 227 | 20241002 | 153200 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 228 | 20241002 | 153100 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 229 | 20241002 | 153000 | 39920493400 | 104500 | 104500 | 104500 | 104500 | 38601 |
| 230 | 20241002 | 152900 | 35886688900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 231 | 20241002 | 152800 | 35886688900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 232 | 20241002 | 152700 | 35886688900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 233 | 20241002 | 152600 | 35886688900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 234 | 20241002 | 152500 | 35886688900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 235 | 20241002 | 152400 | 35886688900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 236 | 20241002 | 152300 | 35886688900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 237 | 20241002 | 152200 | 35886688900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 238 | 20241002 | 152100 | 35886688900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 239 | 20241002 | 152000 | 35886688900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 240 | 20241002 | 151900 | 35886688900 | 104200 | 104500 | 104600 | 104100 | 3059 |
| 241 | 20241002 | 151800 | 35567890200 | 104000 | 104200 | 104400 | 104000 | 2338 |
| 242 | 20241002 | 151700 | 35324593500 | 104200 | 104100 | 104200 | 104000 | 1223 |
| 243 | 20241002 | 151600 | 35197301600 | 104100 | 104500 | 104500 | 104000 | 2510 |
| 244 | 20241002 | 151500 | 34935846600 | 104400 | 104300 | 104500 | 104000 | 2325 |
| 245 | 20241002 | 151400 | 34693584600 | 104200 | 104300 | 104300 | 104100 | 866 |
| 246 | 20241002 | 151300 | 34603340800 | 104300 | 104300 | 104400 | 104200 | 877 |
| 247 | 20241002 | 151200 | 34511883000 | 104300 | 104300 | 104400 | 104200 | 641 |
| 248 | 20241002 | 151100 | 34445038900 | 104300 | 104400 | 104400 | 104200 | 1354 |
| 249 | 20241002 | 151000 | 34303870200 | 104400 | 104800 | 104800 | 104300 | 1443 |
| 250 | 20241002 | 150900 | 34153159000 | 104700 | 104800 | 104900 | 104700 | 176 |
| 251 | 20241002 | 150800 | 34134719500 | 104500 | 104900 | 104900 | 104500 | 840 |
| 252 | 20241002 | 150700 | 34046868300 | 104800 | 104900 | 105100 | 104200 | 3167 |
| 253 | 20241002 | 150600 | 33715289700 | 104900 | 104800 | 105000 | 104700 | 1395 |
| 254 | 20241002 | 150500 | 33568964400 | 104800 | 104900 | 104900 | 104700 | 487 |
| 255 | 20241002 | 150400 | 33517918200 | 104900 | 104900 | 105000 | 104800 | 195 |
| 256 | 20241002 | 150300 | 33497469900 | 104900 | 104800 | 104900 | 104700 | 387 |
| 257 | 20241002 | 150200 | 33456920500 | 104800 | 104800 | 104900 | 104700 | 212 |
| 258 | 20241002 | 150100 | 33434695800 | 104700 | 104700 | 104800 | 104600 | 648 |
| 259 | 20241002 | 150000 | 33366885900 | 104700 | 104700 | 104800 | 104500 | 508 |
| 260 | 20241002 | 145900 | 33313772800 | 104700 | 104600 | 104800 | 104500 | 953 |
| 261 | 20241002 | 145800 | 33214117000 | 104600 | 104500 | 104800 | 104500 | 861 |
| 262 | 20241002 | 145700 | 33124070300 | 104600 | 104600 | 104600 | 104500 | 541 |
| 263 | 20241002 | 145600 | 33067520000 | 104600 | 104600 | 104700 | 104500 | 800 |
| 264 | 20241002 | 145500 | 32983866100 | 104600 | 104700 | 104800 | 104600 | 553 |
| 265 | 20241002 | 145400 | 32925991300 | 104600 | 104600 | 104900 | 104600 | 1276 |
| 266 | 20241002 | 145300 | 32792443400 | 104700 | 104800 | 104900 | 104700 | 713 |
| 267 | 20241002 | 145200 | 32717743800 | 104700 | 104800 | 104900 | 104600 | 907 |
| 268 | 20241002 | 145100 | 32622726900 | 104800 | 104600 | 105000 | 104600 | 758 |
| 269 | 20241002 | 145000 | 32543357200 | 104500 | 104600 | 104800 | 104500 | 593 |
| 270 | 20241002 | 144900 | 32481271000 | 104800 | 104800 | 104900 | 104600 | 905 |
| 271 | 20241002 | 144800 | 32386484900 | 104800 | 104700 | 104800 | 104600 | 847 |
| 272 | 20241002 | 144700 | 32297800500 | 104600 | 104800 | 104900 | 104600 | 794 |
| 273 | 20241002 | 144600 | 32214690500 | 104800 | 104700 | 104900 | 104700 | 759 |
| 274 | 20241002 | 144500 | 32135176000 | 104700 | 104900 | 105000 | 104700 | 707 |
| 275 | 20241002 | 144400 | 32061072700 | 104900 | 104900 | 105000 | 104700 | 782 |
| 276 | 20241002 | 144300 | 31979083700 | 104800 | 104900 | 105000 | 104700 | 792 |
| 277 | 20241002 | 144200 | 31896044200 | 104900 | 104800 | 105000 | 104700 | 872 |
| 278 | 20241002 | 144100 | 31804635600 | 104800 | 104800 | 104900 | 104700 | 537 |
| 279 | 20241002 | 144000 | 31748372000 | 104700 | 104700 | 104900 | 104600 | 547 |
| 280 | 20241002 | 143900 | 31691080800 | 104600 | 104700 | 104900 | 104600 | 833 |
| 281 | 20241002 | 143800 | 31603804300 | 104700 | 104700 | 104800 | 104600 | 1124 |
| 282 | 20241002 | 143700 | 31486137300 | 104700 | 104800 | 104800 | 104600 | 816 |
| 283 | 20241002 | 143600 | 31400715100 | 104600 | 104700 | 104800 | 104600 | 756 |
| 284 | 20241002 | 143500 | 31321585300 | 104700 | 104600 | 104700 | 104600 | 706 |
| 285 | 20241002 | 143400 | 31247721100 | 104600 | 104500 | 104700 | 104500 | 712 |
| 286 | 20241002 | 143300 | 31173267500 | 104500 | 104500 | 104600 | 104500 | 410 |
| 287 | 20241002 | 143200 | 31130418200 | 104500 | 104500 | 104700 | 104500 | 935 |
| 288 | 20241002 | 143100 | 31032682700 | 104400 | 104500 | 104500 | 104400 | 749 |
| 289 | 20241002 | 143000 | 30954477300 | 104400 | 104500 | 104600 | 104400 | 539 |
| 290 | 20241002 | 142900 | 30898161100 | 104400 | 104600 | 104700 | 104200 | 1158 |
| 291 | 20241002 | 142800 | 30777208100 | 104600 | 104500 | 104600 | 104200 | 1145 |
| 292 | 20241002 | 142700 | 30657692400 | 104500 | 104600 | 104600 | 104300 | 564 |
| 293 | 20241002 | 142600 | 30598776900 | 104600 | 104500 | 104600 | 104300 | 1449 |
| 294 | 20241002 | 142500 | 30447378900 | 104600 | 104500 | 104600 | 104400 | 834 |
| 295 | 20241002 | 142400 | 30360252100 | 104500 | 104500 | 104600 | 104400 | 669 |
| 296 | 20241002 | 142300 | 30290359500 | 104500 | 104400 | 104600 | 104200 | 664 |
| 297 | 20241002 | 142200 | 30221004200 | 104200 | 104200 | 104900 | 104100 | 1707 |
| 298 | 20241002 | 142100 | 30042849500 | 104600 | 104500 | 104700 | 104200 | 3527 |
| 299 | 20241002 | 142000 | 29674946200 | 104500 | 104500 | 104800 | 104400 | 484 |
| 300 | 20241002 | 141900 | 29624342700 | 104500 | 104700 | 105000 | 104500 | 1384 |
| 301 | 20241002 | 141800 | 29479583200 | 104700 | 104400 | 104800 | 104300 | 1045 |
| 302 | 20241002 | 141700 | 29370310600 | 104700 | 104600 | 104700 | 104500 | 1610 |
| 303 | 20241002 | 141600 | 29201998000 | 104500 | 104700 | 104800 | 104500 | 588 |
| 304 | 20241002 | 141500 | 29140429700 | 104700 | 104700 | 104800 | 104500 | 664 |
| 305 | 20241002 | 141400 | 29070919100 | 104700 | 104800 | 104900 | 104700 | 449 |
| 306 | 20241002 | 141300 | 29023876400 | 104800 | 104800 | 104900 | 104600 | 521 |
| 307 | 20241002 | 141200 | 28969309800 | 104800 | 104900 | 105000 | 104500 | 926 |
| 308 | 20241002 | 141100 | 28872361400 | 104900 | 104800 | 105000 | 104800 | 521 |
| 309 | 20241002 | 141000 | 28817710200 | 104800 | 104900 | 104900 | 104700 | 628 |
| 310 | 20241002 | 140900 | 28751883100 | 104800 | 104700 | 104900 | 104500 | 643 |
| 311 | 20241002 | 140800 | 28684543000 | 104700 | 104700 | 104800 | 104500 | 1197 |
| 312 | 20241002 | 140700 | 28559276000 | 104800 | 104700 | 104800 | 104700 | 423 |
| 313 | 20241002 | 140600 | 28514962600 | 104700 | 104700 | 104800 | 104700 | 449 |
| 314 | 20241002 | 140500 | 28467950500 | 104700 | 104700 | 104800 | 104700 | 469 |
| 315 | 20241002 | 140400 | 28418843300 | 104700 | 104700 | 104800 | 104700 | 367 |
| 316 | 20241002 | 140300 | 28380400800 | 104700 | 104700 | 104800 | 104700 | 463 |
| 317 | 20241002 | 140200 | 28331915700 | 104700 | 104500 | 105000 | 104400 | 1200 |
| 318 | 20241002 | 140100 | 28206311900 | 104500 | 104500 | 104600 | 104500 | 263 |
| 319 | 20241002 | 140000 | 28178824400 | 104600 | 104300 | 104600 | 104300 | 649 |
| 320 | 20241002 | 135900 | 28111042700 | 104300 | 104500 | 104500 | 104300 | 1332 |
| 321 | 20241002 | 135800 | 27971985500 | 104500 | 104400 | 104500 | 104400 | 680 |
| 322 | 20241002 | 135700 | 27900953900 | 104500 | 104500 | 104500 | 104400 | 767 |
| 323 | 20241002 | 135600 | 27820870800 | 104500 | 104400 | 104500 | 104400 | 845 |
| 324 | 20241002 | 135500 | 27732621300 | 104500 | 104400 | 104500 | 104300 | 1907 |
| 325 | 20241002 | 135400 | 27533523500 | 104400 | 104600 | 104600 | 104400 | 1161 |
| 326 | 20241002 | 135300 | 27412186500 | 104600 | 104500 | 105000 | 104400 | 909 |
| 327 | 20241002 | 135200 | 27317190400 | 104500 | 104600 | 104600 | 104300 | 654 |
| 328 | 20241002 | 135100 | 27248900200 | 104500 | 104600 | 104600 | 104500 | 374 |
| 329 | 20241002 | 135000 | 27209793700 | 104600 | 104300 | 104700 | 104300 | 1385 |
| 330 | 20241002 | 134900 | 27065116200 | 104300 | 104300 | 104600 | 104300 | 767 |
| 331 | 20241002 | 134800 | 26984984700 | 104300 | 105000 | 105000 | 104300 | 9804 |
| 332 | 20241002 | 134700 | 25960264900 | 105000 | 104900 | 105000 | 104800 | 224 |
| 333 | 20241002 | 134600 | 25936765000 | 104800 | 104900 | 104900 | 104800 | 430 |
| 334 | 20241002 | 134500 | 25891681800 | 104800 | 104900 | 105000 | 104800 | 465 |
| 335 | 20241002 | 134400 | 25842911200 | 104800 | 104900 | 104900 | 104800 | 224 |
| 336 | 20241002 | 134300 | 25819425600 | 104900 | 104800 | 104900 | 104800 | 370 |
| 337 | 20241002 | 134200 | 25780618900 | 104800 | 104800 | 105000 | 104700 | 287 |
| 338 | 20241002 | 134100 | 25750531400 | 104800 | 104700 | 104800 | 104600 | 284 |
| 339 | 20241002 | 134000 | 25720796800 | 104700 | 104700 | 104800 | 104600 | 624 |
| 340 | 20241002 | 133900 | 25655466500 | 104700 | 104700 | 104800 | 104700 | 172 |
| 341 | 20241002 | 133800 | 25637454800 | 104700 | 104800 | 104900 | 104700 | 175 |
| 342 | 20241002 | 133700 | 25619114500 | 104900 | 104900 | 104900 | 104700 | 199 |
| 343 | 20241002 | 133600 | 25598254000 | 104900 | 104800 | 104900 | 104700 | 611 |
| 344 | 20241002 | 133500 | 25534194200 | 104800 | 104800 | 104900 | 104800 | 463 |
| 345 | 20241002 | 133400 | 25485640200 | 104800 | 104800 | 104900 | 104700 | 332 |
| 346 | 20241002 | 133300 | 25450850300 | 104800 | 104700 | 104900 | 104700 | 282 |
| 347 | 20241002 | 133200 | 25421314300 | 104700 | 104900 | 105000 | 104700 | 490 |
| 348 | 20241002 | 133100 | 25369937500 | 104900 | 104800 | 104900 | 104800 | 804 |
| 349 | 20241002 | 133000 | 25285602100 | 104800 | 105100 | 105100 | 104800 | 518 |
| 350 | 20241002 | 132900 | 25231208200 | 105100 | 104600 | 105200 | 104600 | 219 |
| 351 | 20241002 | 132800 | 25208250000 | 104600 | 104600 | 104900 | 104600 | 462 |
| 352 | 20241002 | 132700 | 25159870300 | 104600 | 104700 | 104900 | 104600 | 742 |
| 353 | 20241002 | 132600 | 25082203600 | 104600 | 104600 | 104700 | 104500 | 387 |
| 354 | 20241002 | 132500 | 25041729100 | 104600 | 104700 | 104700 | 104400 | 438 |
| 355 | 20241002 | 132400 | 24995936500 | 104700 | 104400 | 104800 | 104300 | 1267 |
| 356 | 20241002 | 132300 | 24863475900 | 104300 | 104800 | 104800 | 104300 | 4502 |
| 357 | 20241002 | 132200 | 24392688800 | 104800 | 104800 | 104900 | 104800 | 363 |
| 358 | 20241002 | 132100 | 24354641300 | 104800 | 105000 | 105100 | 104800 | 1244 |
| 359 | 20241002 | 132000 | 24224072900 | 105100 | 105600 | 105600 | 105100 | 4905 |
| 360 | 20241002 | 131900 | 23707338500 | 105600 | 105800 | 106000 | 105600 | 1105 |
| 361 | 20241002 | 131800 | 23590392400 | 105800 | 105700 | 105800 | 105700 | 167 |
| 362 | 20241002 | 131700 | 23572734200 | 105600 | 105800 | 105800 | 105600 | 1105 |
| 363 | 20241002 | 131600 | 23455864100 | 105800 | 105700 | 105800 | 105700 | 951 |
| 364 | 20241002 | 131500 | 23355304500 | 105700 | 105700 | 105800 | 105700 | 1194 |
| 365 | 20241002 | 131400 | 23228995700 | 105700 | 105700 | 105800 | 105700 | 495 |
| 366 | 20241002 | 131300 | 23176652400 | 105800 | 105800 | 105800 | 105700 | 479 |
| 367 | 20241002 | 131200 | 23125985600 | 105800 | 105800 | 105800 | 105700 | 575 |
| 368 | 20241002 | 131100 | 23065175200 | 105700 | 105700 | 105800 | 105700 | 427 |
| 369 | 20241002 | 131000 | 23020009200 | 105700 | 105800 | 105900 | 105700 | 1210 |
| 370 | 20241002 | 130900 | 22891982700 | 105800 | 105800 | 105900 | 105700 | 667 |
| 371 | 20241002 | 130800 | 22821414800 | 105700 | 105800 | 105800 | 105700 | 1099 |
| 372 | 20241002 | 130700 | 22705144400 | 105800 | 105900 | 105900 | 105800 | 737 |
| 373 | 20241002 | 130600 | 22627113200 | 105900 | 105800 | 105900 | 105800 | 965 |
| 374 | 20241002 | 130500 | 22524946500 | 105800 | 105600 | 105800 | 105600 | 894 |
| 375 | 20241002 | 130400 | 22430487900 | 105500 | 105500 | 105600 | 105400 | 890 |
| 376 | 20241002 | 130300 | 22336578400 | 105500 | 105400 | 105500 | 105400 | 222 |
| 377 | 20241002 | 130200 | 22313163100 | 105500 | 105500 | 105500 | 105400 | 718 |
| 378 | 20241002 | 130100 | 22237417900 | 105600 | 105600 | 105600 | 105400 | 1103 |
| 379 | 20241002 | 130000 | 22121026300 | 105500 | 105400 | 105500 | 105400 | 391 |
| 380 | 20241002 | 125900 | 22079781100 | 105500 | 105500 | 105500 | 105400 | 484 |
| 381 | 20241002 | 125800 | 22028725000 | 105500 | 105500 | 105600 | 105500 | 666 |
| 382 | 20241002 | 125700 | 21958407200 | 105600 | 105600 | 105600 | 105500 | 606 |
| 383 | 20241002 | 125600 | 21894443200 | 105500 | 105600 | 105600 | 105500 | 1254 |
| 384 | 20241002 | 125500 | 21762088300 | 105600 | 105600 | 105600 | 105500 | 251 |
| 385 | 20241002 | 125400 | 21735588800 | 105600 | 105500 | 105700 | 105400 | 5333 |
| 386 | 20241002 | 125300 | 21172965200 | 105500 | 105200 | 105500 | 105200 | 1729 |
| 387 | 20241002 | 125200 | 20990821600 | 105200 | 105200 | 105300 | 105200 | 93 |
| 388 | 20241002 | 125100 | 20981035200 | 105200 | 105300 | 105400 | 105100 | 1695 |
| 389 | 20241002 | 125000 | 20802650600 | 105300 | 105400 | 105400 | 105300 | 173 |
| 390 | 20241002 | 124900 | 20784428000 | 105400 | 105200 | 105400 | 105200 | 792 |
| 391 | 20241002 | 124800 | 20701048400 | 105200 | 105200 | 105200 | 105100 | 369 |
| 392 | 20241002 | 124700 | 20662256000 | 105200 | 105100 | 105200 | 105000 | 543 |
| 393 | 20241002 | 124600 | 20605166500 | 105000 | 105000 | 105100 | 105000 | 394 |
| 394 | 20241002 | 124500 | 20563764300 | 105000 | 105100 | 105100 | 105000 | 523 |
| 395 | 20241002 | 124400 | 20508822800 | 105000 | 105000 | 105100 | 105000 | 197 |
| 396 | 20241002 | 124300 | 20488123700 | 105100 | 105000 | 105200 | 105000 | 851 |
| 397 | 20241002 | 124200 | 20398748000 | 105000 | 105000 | 105100 | 104900 | 457 |
| 398 | 20241002 | 124100 | 20350768100 | 105000 | 105100 | 105200 | 104900 | 786 |
| 399 | 20241002 | 124000 | 20268217300 | 104900 | 104900 | 105300 | 104900 | 982 |
| 400 | 20241002 | 123900 | 20165064400 | 104900 | 104900 | 105000 | 104900 | 273 |
| 401 | 20241002 | 123800 | 20136413700 | 104900 | 104900 | 105000 | 104900 | 381 |
| 402 | 20241002 | 123700 | 20096426900 | 104900 | 104900 | 105000 | 104900 | 366 |
| 403 | 20241002 | 123600 | 20058031300 | 105000 | 104900 | 105000 | 104800 | 568 |
| 404 | 20241002 | 123500 | 19998449900 | 104900 | 104800 | 104900 | 104700 | 500 |
| 405 | 20241002 | 123400 | 19946041000 | 104800 | 104900 | 104900 | 104800 | 384 |
| 406 | 20241002 | 123300 | 19905793400 | 104800 | 104900 | 105000 | 104800 | 249 |
| 407 | 20241002 | 123200 | 19879675400 | 104900 | 105200 | 105300 | 104900 | 11460 |
| 408 | 20241002 | 123100 | 18676136400 | 105100 | 105200 | 105300 | 105100 | 230 |
| 409 | 20241002 | 123000 | 18651941300 | 105200 | 105300 | 105400 | 105200 | 331 |
| 410 | 20241002 | 122900 | 18617099300 | 105300 | 105300 | 105400 | 105300 | 214 |
| 411 | 20241002 | 122800 | 18594562100 | 105400 | 105300 | 105400 | 105300 | 213 |
| 412 | 20241002 | 122700 | 18572132700 | 105400 | 105400 | 105400 | 105300 | 377 |
| 413 | 20241002 | 122600 | 18532431200 | 105300 | 105400 | 105400 | 105300 | 252 |
| 414 | 20241002 | 122500 | 18505891500 | 105400 | 105600 | 105700 | 105300 | 970 |
| 415 | 20241002 | 122400 | 18403554700 | 105600 | 105700 | 105700 | 105600 | 335 |
| 416 | 20241002 | 122300 | 18368178100 | 105600 | 105600 | 105700 | 105600 | 412 |
| 417 | 20241002 | 122200 | 18324655900 | 105600 | 105600 | 105700 | 105600 | 482 |
| 418 | 20241002 | 122100 | 18273747500 | 105700 | 105600 | 105700 | 105600 | 281 |
| 419 | 20241002 | 122000 | 18244070900 | 105600 | 105600 | 105700 | 105600 | 183 |
| 420 | 20241002 | 121900 | 18224735100 | 105600 | 105400 | 105700 | 105400 | 747 |
| 421 | 20241002 | 121800 | 18145872600 | 105400 | 105400 | 105500 | 105400 | 260 |
| 422 | 20241002 | 121700 | 18118468200 | 105400 | 105300 | 105600 | 105300 | 222 |
| 423 | 20241002 | 121600 | 18095071100 | 105300 | 105600 | 105600 | 105300 | 815 |
| 424 | 20241002 | 121500 | 18009110800 | 105600 | 105500 | 105600 | 105500 | 516 |
| 425 | 20241002 | 121400 | 17954634500 | 105500 | 105600 | 105700 | 105500 | 374 |
| 426 | 20241002 | 121300 | 17915155100 | 105600 | 105300 | 105600 | 105300 | 332 |
| 427 | 20241002 | 121200 | 17880158200 | 105300 | 105400 | 105500 | 105300 | 326 |
| 428 | 20241002 | 121100 | 17845806500 | 105400 | 105400 | 105500 | 105300 | 452 |
| 429 | 20241002 | 121000 | 17798157800 | 105500 | 105300 | 105500 | 105300 | 298 |
| 430 | 20241002 | 120900 | 17766756800 | 105300 | 105300 | 105400 | 105300 | 234 |
| 431 | 20241002 | 120800 | 17742115700 | 105300 | 105300 | 105400 | 105300 | 485 |
| 432 | 20241002 | 120700 | 17691030900 | 105300 | 105300 | 105400 | 105300 | 435 |
| 433 | 20241002 | 120600 | 17645214600 | 105300 | 105300 | 105400 | 105300 | 380 |
| 434 | 20241002 | 120500 | 17605200200 | 105400 | 105200 | 105400 | 105200 | 390 |
| 435 | 20241002 | 120400 | 17564140600 | 105200 | 105200 | 105300 | 105200 | 173 |
| 436 | 20241002 | 120300 | 17545940100 | 105200 | 105100 | 105400 | 105100 | 322 |
| 437 | 20241002 | 120200 | 17512032500 | 105100 | 105100 | 105400 | 105100 | 335 |
| 438 | 20241002 | 120100 | 17476807500 | 105100 | 105100 | 105200 | 105000 | 292 |
| 439 | 20241002 | 120000 | 17446126800 | 105000 | 105100 | 105200 | 105000 | 1028 |
| 440 | 20241002 | 115900 | 17338119300 | 105100 | 105300 | 105300 | 105100 | 872 |
| 441 | 20241002 | 115800 | 17246406000 | 105300 | 105300 | 105400 | 105200 | 707 |
| 442 | 20241002 | 115700 | 17172004000 | 105300 | 105400 | 105500 | 105300 | 380 |
| 443 | 20241002 | 115600 | 17131951600 | 105400 | 105400 | 105500 | 105400 | 419 |
| 444 | 20241002 | 115500 | 17087788700 | 105400 | 105300 | 105500 | 105200 | 1190 |
| 445 | 20241002 | 115400 | 16962497500 | 105200 | 105200 | 105300 | 105200 | 219 |
| 446 | 20241002 | 115300 | 16939450300 | 105200 | 105100 | 105300 | 105100 | 1163 |
| 447 | 20241002 | 115200 | 16817123000 | 105200 | 105100 | 105200 | 105100 | 346 |
| 448 | 20241002 | 115100 | 16780742100 | 105100 | 105200 | 105200 | 105100 | 195 |
| 449 | 20241002 | 115000 | 16760245000 | 105200 | 105000 | 105200 | 105000 | 989 |
| 450 | 20241002 | 114900 | 16656276000 | 105100 | 105100 | 105100 | 105000 | 553 |
| 451 | 20241002 | 114800 | 16598184000 | 105000 | 105200 | 105200 | 105000 | 596 |
| 452 | 20241002 | 114700 | 16535577500 | 105100 | 105200 | 105300 | 105100 | 907 |
| 453 | 20241002 | 114600 | 16440183500 | 105200 | 105200 | 105300 | 105200 | 315 |
| 454 | 20241002 | 114500 | 16407042500 | 105200 | 105400 | 105400 | 105200 | 4468 |
| 455 | 20241002 | 114400 | 15936462000 | 105400 | 105500 | 105500 | 105400 | 570 |
| 456 | 20241002 | 114300 | 15876354700 | 105400 | 105400 | 105500 | 105400 | 287 |
| 457 | 20241002 | 114200 | 15846100700 | 105500 | 105500 | 105500 | 105400 | 398 |
| 458 | 20241002 | 114100 | 15804139800 | 105400 | 105400 | 105500 | 105400 | 334 |
| 459 | 20241002 | 114000 | 15768919300 | 105400 | 105400 | 105500 | 105400 | 222 |
| 460 | 20241002 | 113900 | 15745511600 | 105500 | 105400 | 105500 | 105400 | 511 |
| 461 | 20241002 | 113800 | 15691633100 | 105400 | 105400 | 105500 | 105400 | 511 |
| 462 | 20241002 | 113700 | 15637742700 | 105400 | 105500 | 105500 | 105400 | 284 |
| 463 | 20241002 | 113600 | 15607802800 | 105500 | 105500 | 105500 | 105400 | 230 |
| 464 | 20241002 | 113500 | 15583553000 | 105400 | 105400 | 105500 | 105400 | 212 |
| 465 | 20241002 | 113400 | 15561205300 | 105400 | 105500 | 105600 | 105400 | 699 |
| 466 | 20241002 | 113300 | 15487460500 | 105500 | 105400 | 105500 | 105400 | 334 |
| 467 | 20241002 | 113200 | 15452239500 | 105400 | 105400 | 105500 | 105400 | 390 |
| 468 | 20241002 | 113100 | 15411104300 | 105500 | 105400 | 105600 | 105400 | 510 |
| 469 | 20241002 | 113000 | 15357315900 | 105500 | 105400 | 105500 | 105400 | 250 |
| 470 | 20241002 | 112900 | 15330955800 | 105400 | 105500 | 105600 | 105400 | 709 |
| 471 | 20241002 | 112800 | 15256150300 | 105500 | 105400 | 105600 | 105400 | 383 |
| 472 | 20241002 | 112700 | 15215744100 | 105400 | 105400 | 105500 | 105400 | 400 |
| 473 | 20241002 | 112600 | 15173564200 | 105500 | 105400 | 105500 | 105400 | 382 |
| 474 | 20241002 | 112500 | 15133295000 | 105400 | 105400 | 105500 | 105400 | 259 |
| 475 | 20241002 | 112400 | 15105994800 | 105500 | 105300 | 105500 | 105300 | 1402 |
| 476 | 20241002 | 112300 | 14958230700 | 105300 | 105300 | 105400 | 105300 | 451 |
| 477 | 20241002 | 112200 | 14910729300 | 105300 | 105300 | 105400 | 105300 | 657 |
| 478 | 20241002 | 112100 | 14841503400 | 105300 | 105600 | 105700 | 105300 | 4753 |
| 479 | 20241002 | 112000 | 14340136900 | 105700 | 105600 | 105700 | 105600 | 572 |
| 480 | 20241002 | 111900 | 14279696900 | 105600 | 105600 | 105700 | 105600 | 1797 |
| 481 | 20241002 | 111800 | 14089774000 | 105600 | 105600 | 105700 | 105600 | 458 |
| 482 | 20241002 | 111700 | 14041397600 | 105600 | 105600 | 105700 | 105600 | 167 |
| 483 | 20241002 | 111600 | 14023757800 | 105600 | 105700 | 105700 | 105600 | 259 |
| 484 | 20241002 | 111500 | 13996393200 | 105600 | 105600 | 105700 | 105600 | 406 |
| 485 | 20241002 | 111400 | 13953495700 | 105600 | 105600 | 105700 | 105600 | 188 |
| 486 | 20241002 | 111300 | 13933637200 | 105700 | 105700 | 105700 | 105600 | 603 |
| 487 | 20241002 | 111200 | 13869945200 | 105700 | 105600 | 105700 | 105600 | 120 |
| 488 | 20241002 | 111100 | 13857268300 | 105700 | 105600 | 105700 | 105500 | 1770 |
| 489 | 20241002 | 111000 | 13670367200 | 105600 | 105600 | 105600 | 105500 | 349 |
| 490 | 20241002 | 110900 | 13633528000 | 105500 | 105500 | 105600 | 105500 | 197 |
| 491 | 20241002 | 110800 | 13612734900 | 105600 | 105500 | 105600 | 105500 | 465 |
| 492 | 20241002 | 110700 | 13563649900 | 105600 | 105500 | 105600 | 105500 | 214 |
| 493 | 20241002 | 110600 | 13541060000 | 105500 | 105500 | 105600 | 105500 | 74 |
| 494 | 20241002 | 110500 | 13533252400 | 105600 | 105500 | 105600 | 105500 | 226 |
| 495 | 20241002 | 110400 | 13509406100 | 105600 | 105600 | 105600 | 105500 | 566 |
| 496 | 20241002 | 110300 | 13449641300 | 105600 | 106100 | 106200 | 105400 | 7591 |
| 497 | 20241002 | 110200 | 12647710800 | 106200 | 106200 | 106200 | 106100 | 195 |
| 498 | 20241002 | 110100 | 12627020700 | 106200 | 106200 | 106200 | 106100 | 1049 |
| 499 | 20241002 | 110000 | 12515693800 | 106100 | 106100 | 106200 | 106000 | 2604 |
| 500 | 20241002 | 105900 | 12239414100 | 106000 | 106000 | 106100 | 106000 | 33 |
| 501 | 20241002 | 105800 | 12235914800 | 106100 | 106200 | 106200 | 106000 | 855 |
| 502 | 20241002 | 105700 | 12145208600 | 106200 | 106100 | 106200 | 106100 | 282 |
| 503 | 20241002 | 105600 | 12115288000 | 106200 | 106100 | 106200 | 106100 | 201 |
| 504 | 20241002 | 105500 | 12093958900 | 106100 | 106400 | 106400 | 106100 | 1886 |
| 505 | 20241002 | 105400 | 11893546300 | 106300 | 106300 | 106400 | 106300 | 213 |
| 506 | 20241002 | 105300 | 11870898100 | 106300 | 106400 | 106400 | 106300 | 259 |
| 507 | 20241002 | 105200 | 11843352100 | 106400 | 106300 | 106400 | 106300 | 415 |
| 508 | 20241002 | 105100 | 11799221900 | 106300 | 106300 | 106400 | 106300 | 135 |
| 509 | 20241002 | 105000 | 11784865400 | 106300 | 106400 | 106400 | 106300 | 108 |
| 510 | 20241002 | 104900 | 11773381300 | 106300 | 106500 | 106500 | 106300 | 875 |
| 511 | 20241002 | 104800 | 11680298600 | 106400 | 106500 | 106500 | 106400 | 100 |
| 512 | 20241002 | 104700 | 11669658000 | 106300 | 106400 | 106500 | 106300 | 600 |
| 513 | 20241002 | 104600 | 11605824400 | 106400 | 106400 | 106500 | 106400 | 456 |
| 514 | 20241002 | 104500 | 11557305600 | 106400 | 106300 | 106400 | 106300 | 495 |
| 515 | 20241002 | 104400 | 11504684100 | 106300 | 106300 | 106400 | 106300 | 211 |
| 516 | 20241002 | 104300 | 11482254100 | 106300 | 106300 | 106400 | 106200 | 247 |
| 517 | 20241002 | 104200 | 11455992800 | 106200 | 106300 | 106300 | 106200 | 88 |
| 518 | 20241002 | 104100 | 11446646300 | 106300 | 106000 | 106300 | 106000 | 530 |
| 519 | 20241002 | 104000 | 11390383700 | 106000 | 106400 | 106400 | 106000 | 1189 |
| 520 | 20241002 | 103900 | 11264191400 | 106300 | 106100 | 106300 | 106100 | 175 |
| 521 | 20241002 | 103800 | 11245610400 | 106100 | 105900 | 106200 | 105900 | 743 |
| 522 | 20241002 | 103700 | 11166804200 | 105900 | 105800 | 106000 | 105800 | 171 |
| 523 | 20241002 | 103600 | 11148698400 | 105800 | 106000 | 106100 | 105700 | 1202 |
| 524 | 20241002 | 103500 | 11021479400 | 105900 | 105300 | 105900 | 105300 | 4297 |
| 525 | 20241002 | 103400 | 10568160800 | 105300 | 105300 | 105400 | 105300 | 964 |
| 526 | 20241002 | 103300 | 10466591900 | 105400 | 105300 | 105400 | 105300 | 379 |
| 527 | 20241002 | 103200 | 10426676000 | 105400 | 105300 | 105400 | 105300 | 488 |
| 528 | 20241002 | 103100 | 10375260200 | 105300 | 105400 | 105500 | 105300 | 1074 |
| 529 | 20241002 | 103000 | 10262069500 | 105400 | 105400 | 105500 | 105400 | 295 |
| 530 | 20241002 | 102900 | 10230961300 | 105500 | 105400 | 105500 | 105400 | 226 |
| 531 | 20241002 | 102800 | 10207138500 | 105400 | 105400 | 105500 | 105400 | 465 |
| 532 | 20241002 | 102700 | 10158121900 | 105500 | 105400 | 105500 | 105400 | 214 |
| 533 | 20241002 | 102600 | 10135563700 | 105400 | 105400 | 105500 | 105400 | 151 |
| 534 | 20241002 | 102500 | 10119647800 | 105400 | 105400 | 105500 | 105400 | 323 |
| 535 | 20241002 | 102400 | 10085602900 | 105400 | 105400 | 105500 | 105400 | 317 |
| 536 | 20241002 | 102300 | 10052175900 | 105400 | 105300 | 105400 | 105300 | 588 |
| 537 | 20241002 | 102200 | 9990214600 | 105400 | 105600 | 105600 | 105300 | 3576 |
| 538 | 20241002 | 102100 | 9612968300 | 105600 | 105600 | 105700 | 105600 | 449 |
| 539 | 20241002 | 102000 | 9565553700 | 105600 | 105600 | 105700 | 105600 | 683 |
| 540 | 20241002 | 101900 | 9493424300 | 105600 | 105600 | 105700 | 105600 | 209 |
| 541 | 20241002 | 101800 | 9471349700 | 105600 | 105600 | 105700 | 105600 | 263 |
| 542 | 20241002 | 101700 | 9443571300 | 105600 | 105600 | 105700 | 105600 | 386 |
| 543 | 20241002 | 101600 | 9402808200 | 105700 | 105700 | 105800 | 105600 | 405 |
| 544 | 20241002 | 101500 | 9360006300 | 105600 | 105700 | 105700 | 105600 | 2952 |
| 545 | 20241002 | 101400 | 9047983900 | 105700 | 105800 | 105800 | 105700 | 167 |
| 546 | 20241002 | 101300 | 9030329100 | 105700 | 105700 | 105800 | 105700 | 1315 |
| 547 | 20241002 | 101200 | 8891331300 | 105700 | 105700 | 105800 | 105700 | 150 |
| 548 | 20241002 | 101100 | 8875475500 | 105800 | 105900 | 105900 | 105700 | 4259 |
| 549 | 20241002 | 101000 | 8424676700 | 105900 | 106000 | 106100 | 105900 | 878 |
| 550 | 20241002 | 100900 | 8331624400 | 106000 | 106000 | 106100 | 106000 | 1179 |
| 551 | 20241002 | 100800 | 8206650000 | 106000 | 106000 | 106100 | 106000 | 545 |
| 552 | 20241002 | 100700 | 8148879100 | 106000 | 106300 | 106300 | 106000 | 2969 |
| 553 | 20241002 | 100600 | 7833805400 | 106200 | 106300 | 106400 | 106200 | 426 |
| 554 | 20241002 | 100500 | 7788526100 | 106400 | 106400 | 106500 | 106400 | 576 |
| 555 | 20241002 | 100400 | 7727235300 | 106400 | 106300 | 106400 | 106300 | 457 |
| 556 | 20241002 | 100300 | 7678613100 | 106400 | 106300 | 106400 | 106300 | 51 |
| 557 | 20241002 | 100200 | 7673189500 | 106300 | 106300 | 106400 | 106200 | 531 |
| 558 | 20241002 | 100100 | 7616745300 | 106300 | 106300 | 106400 | 106300 | 27 |
| 559 | 20241002 | 100000 | 7613873000 | 106500 | 106300 | 106500 | 106200 | 916 |
| 560 | 20241002 | 095900 | 7516408900 | 106200 | 106300 | 106300 | 106000 | 1006 |
| 561 | 20241002 | 095800 | 7409607500 | 106300 | 106200 | 106300 | 106200 | 621 |
| 562 | 20241002 | 095700 | 7343632800 | 106200 | 106100 | 106200 | 106100 | 15 |
| 563 | 20241002 | 095600 | 7342041200 | 106100 | 106200 | 106200 | 106100 | 181 |
| 564 | 20241002 | 095500 | 7322836900 | 106200 | 106000 | 106200 | 105900 | 612 |
| 565 | 20241002 | 095400 | 7257926400 | 106000 | 105900 | 106000 | 105900 | 43 |
| 566 | 20241002 | 095300 | 7253371400 | 106000 | 106100 | 106100 | 105900 | 347 |
| 567 | 20241002 | 095200 | 7216587500 | 106100 | 106100 | 106200 | 106000 | 473 |
| 568 | 20241002 | 095100 | 7166418000 | 106000 | 106400 | 106400 | 105700 | 11251 |
| 569 | 20241002 | 095000 | 5973181400 | 106400 | 106400 | 106400 | 106300 | 349 |
| 570 | 20241002 | 094900 | 5936074200 | 106400 | 106300 | 106400 | 106300 | 52 |
| 571 | 20241002 | 094800 | 5930541600 | 106300 | 106300 | 106400 | 106300 | 58 |
| 572 | 20241002 | 094700 | 5924373800 | 106300 | 106500 | 106500 | 106300 | 3703 |
| 573 | 20241002 | 094600 | 5530202700 | 106500 | 106500 | 106500 | 106500 | 110 |
| 574 | 20241002 | 094500 | 5518487700 | 106600 | 106600 | 106700 | 106500 | 1631 |
| 575 | 20241002 | 094400 | 5344654500 | 106600 | 106800 | 106800 | 106600 | 970 |
| 576 | 20241002 | 094300 | 5241154800 | 106800 | 106700 | 106800 | 106700 | 34 |
| 577 | 20241002 | 094200 | 5237525300 | 106800 | 106900 | 106900 | 106700 | 2108 |
| 578 | 20241002 | 094100 | 5012404000 | 106800 | 106900 | 106900 | 106800 | 416 |
| 579 | 20241002 | 094000 | 4967943700 | 106900 | 106900 | 106900 | 106900 | 57 |
| 580 | 20241002 | 093900 | 4961850400 | 106800 | 106900 | 106900 | 106800 | 1297 |
| 581 | 20241002 | 093800 | 4823205200 | 106800 | 106900 | 107000 | 106800 | 956 |
| 582 | 20241002 | 093700 | 4721011700 | 106900 | 107000 | 107000 | 106800 | 830 |
| 583 | 20241002 | 093600 | 4632282100 | 107000 | 107000 | 107000 | 106900 | 1212 |
| 584 | 20241002 | 093500 | 4502602700 | 107000 | 107000 | 107000 | 106900 | 161 |
| 585 | 20241002 | 093400 | 4485376000 | 107000 | 106800 | 107000 | 106800 | 1642 |
| 586 | 20241002 | 093300 | 4309845900 | 106900 | 106900 | 106900 | 106900 | 7 |
| 587 | 20241002 | 093200 | 4309097600 | 106900 | 107100 | 107100 | 106800 | 641 |
| 588 | 20241002 | 093100 | 4240565300 | 107100 | 106800 | 107200 | 106800 | 2981 |
| 589 | 20241002 | 093000 | 3921759100 | 106900 | 106900 | 106900 | 106800 | 413 |
| 590 | 20241002 | 092900 | 3877643000 | 106800 | 106800 | 106800 | 106800 | 532 |
| 591 | 20241002 | 092800 | 3820825400 | 106800 | 106800 | 106800 | 106800 | 187 |
| 592 | 20241002 | 092700 | 3800853800 | 106800 | 107000 | 107000 | 106800 | 1540 |
| 593 | 20241002 | 092600 | 3636167100 | 107000 | 107100 | 107100 | 107000 | 127 |
| 594 | 20241002 | 092500 | 3622566700 | 107000 | 107000 | 107000 | 107000 | 694 |
| 595 | 20241002 | 092400 | 3548308700 | 106900 | 107000 | 107000 | 106900 | 118 |
| 596 | 20241002 | 092300 | 3535685100 | 107000 | 107100 | 107100 | 107000 | 296 |
| 597 | 20241002 | 092200 | 3504007600 | 107100 | 107000 | 107100 | 107000 | 6 |
| 598 | 20241002 | 092100 | 3503365100 | 107100 | 107100 | 107100 | 106800 | 1709 |
| 599 | 20241002 | 092000 | 3320664800 | 107100 | 107100 | 107200 | 107000 | 382 |
| 600 | 20241002 | 091900 | 3279753200 | 106900 | 106900 | 107000 | 106800 | 838 |
| 601 | 20241002 | 091800 | 3190179500 | 106900 | 106900 | 107000 | 106900 | 964 |
| 602 | 20241002 | 091700 | 3087114800 | 106900 | 107000 | 107000 | 106800 | 959 |
| 603 | 20241002 | 091600 | 2984616000 | 107000 | 106900 | 107000 | 106900 | 674 |
| 604 | 20241002 | 091500 | 2912561500 | 106700 | 106900 | 106900 | 106700 | 1200 |
| 605 | 20241002 | 091400 | 2784356800 | 107000 | 107100 | 107100 | 107000 | 730 |
| 606 | 20241002 | 091300 | 2706217300 | 107200 | 107000 | 107300 | 107000 | 719 |
| 607 | 20241002 | 091200 | 2629201900 | 107000 | 106700 | 107100 | 106600 | 1838 |
| 608 | 20241002 | 091100 | 2432853200 | 106800 | 106900 | 107000 | 106600 | 3761 |
| 609 | 20241002 | 091000 | 2031171900 | 107000 | 106900 | 107000 | 106900 | 1151 |
| 610 | 20241002 | 090900 | 1908020000 | 107000 | 107000 | 107100 | 106900 | 1379 |
| 611 | 20241002 | 090800 | 1760463100 | 107100 | 106900 | 107100 | 106900 | 1076 |
| 612 | 20241002 | 090700 | 1645331300 | 107000 | 107100 | 107200 | 106900 | 2560 |
| 613 | 20241002 | 090600 | 1371391400 | 107000 | 107200 | 107400 | 107000 | 1005 |
| 614 | 20241002 | 090500 | 1263729700 | 107200 | 107100 | 107300 | 106800 | 2325 |
| 615 | 20241002 | 090400 | 1015037900 | 107100 | 107100 | 107100 | 106800 | 1596 |
| 616 | 20241002 | 090300 | 844297900 | 107100 | 107200 | 107200 | 106900 | 1338 |
| 617 | 20241002 | 090200 | 701033800 | 107300 | 106900 | 107800 | 106900 | 1145 |
| 618 | 20241002 | 090100 | 578058000 | 106900 | 107300 | 107300 | 106600 | 1301 |
| 619 | 20241002 | 090000 | 439160000 | 107300 | 107800 | 107800 | 106600 | 4085 |