36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 192200 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 11570 |
| 3 | 20241007 | 192100 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 4 | 20241007 | 192000 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 5 | 20241007 | 191900 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 6 | 20241007 | 191800 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 7 | 20241007 | 191700 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 8 | 20241007 | 191600 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 9 | 20241007 | 191500 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 10 | 20241007 | 191400 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 11 | 20241007 | 191300 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 12 | 20241007 | 191200 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 13 | 20241007 | 191100 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 14 | 20241007 | 191000 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 15 | 20241007 | 190900 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 16 | 20241007 | 190800 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 17 | 20241007 | 190700 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 18 | 20241007 | 190600 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 19 | 20241007 | 190500 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 20 | 20241007 | 190400 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 21 | 20241007 | 190300 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 22 | 20241007 | 190200 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 23 | 20241007 | 190100 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 24 | 20241007 | 190000 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 25 | 20241007 | 185900 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 26 | 20241007 | 185800 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 27 | 20241007 | 185700 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 28 | 20241007 | 185600 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 29 | 20241007 | 185500 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 30 | 20241007 | 185400 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 31 | 20241007 | 185300 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 32 | 20241007 | 185200 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 11570 |
| 33 | 20241007 | 185100 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 34 | 20241007 | 185000 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 35 | 20241007 | 184900 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 36 | 20241007 | 184800 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 37 | 20241007 | 184700 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 38 | 20241007 | 184600 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 39 | 20241007 | 184500 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 40 | 20241007 | 184400 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 41 | 20241007 | 184300 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 42 | 20241007 | 184200 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 43 | 20241007 | 184100 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 44 | 20241007 | 184000 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 45 | 20241007 | 183900 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 46 | 20241007 | 183800 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 47 | 20241007 | 183700 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 48 | 20241007 | 183600 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 49 | 20241007 | 183500 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 50 | 20241007 | 183400 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 51 | 20241007 | 183300 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 52 | 20241007 | 183200 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 53 | 20241007 | 183100 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 54 | 20241007 | 183000 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 55 | 20241007 | 182900 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 56 | 20241007 | 182800 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 57 | 20241007 | 182700 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 58 | 20241007 | 182600 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 59 | 20241007 | 182500 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 60 | 20241007 | 182400 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 61 | 20241007 | 182300 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 62 | 20241007 | 182200 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 11570 |
| 63 | 20241007 | 182100 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 64 | 20241007 | 182000 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 65 | 20241007 | 181900 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 66 | 20241007 | 181800 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 67 | 20241007 | 181700 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 68 | 20241007 | 181600 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 69 | 20241007 | 181500 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 70 | 20241007 | 181400 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 71 | 20241007 | 181300 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 72 | 20241007 | 181200 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 73 | 20241007 | 181100 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 74 | 20241007 | 181000 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 75 | 20241007 | 180900 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 76 | 20241007 | 180800 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 77 | 20241007 | 180700 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 78 | 20241007 | 180600 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 79 | 20241007 | 180500 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 80 | 20241007 | 180400 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 81 | 20241007 | 180300 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 82 | 20241007 | 180200 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 83 | 20241007 | 180100 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 84 | 20241007 | 180000 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 85 | 20241007 | 175900 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 86 | 20241007 | 175800 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 87 | 20241007 | 175700 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 88 | 20241007 | 175600 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 89 | 20241007 | 175500 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 90 | 20241007 | 175400 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 91 | 20241007 | 175300 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 92 | 20241007 | 175200 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 11570 |
| 93 | 20241007 | 175100 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 94 | 20241007 | 175000 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 95 | 20241007 | 174900 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 96 | 20241007 | 174800 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 97 | 20241007 | 174700 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 98 | 20241007 | 174600 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 99 | 20241007 | 174500 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 100 | 20241007 | 174400 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 101 | 20241007 | 174300 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 102 | 20241007 | 174200 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 103 | 20241007 | 174100 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 104 | 20241007 | 174000 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 105 | 20241007 | 173900 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 106 | 20241007 | 173800 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 107 | 20241007 | 173700 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 108 | 20241007 | 173600 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 109 | 20241007 | 173500 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 110 | 20241007 | 173400 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 111 | 20241007 | 173300 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 112 | 20241007 | 173200 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 113 | 20241007 | 173100 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 114 | 20241007 | 173000 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 115 | 20241007 | 172900 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 116 | 20241007 | 172800 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 117 | 20241007 | 172700 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 118 | 20241007 | 172600 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 119 | 20241007 | 172500 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 120 | 20241007 | 172400 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 121 | 20241007 | 172300 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 122 | 20241007 | 172200 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 11570 |
| 123 | 20241007 | 172100 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 124 | 20241007 | 172000 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 125 | 20241007 | 171900 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 126 | 20241007 | 171800 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 127 | 20241007 | 171700 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 128 | 20241007 | 171600 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 129 | 20241007 | 171500 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 130 | 20241007 | 171400 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 131 | 20241007 | 171300 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 132 | 20241007 | 171200 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 133 | 20241007 | 171100 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 134 | 20241007 | 171000 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 135 | 20241007 | 170900 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 136 | 20241007 | 170800 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 137 | 20241007 | 170700 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 138 | 20241007 | 170600 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 139 | 20241007 | 170500 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 140 | 20241007 | 170400 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 141 | 20241007 | 170300 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 142 | 20241007 | 170200 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 143 | 20241007 | 170100 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 144 | 20241007 | 170000 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 145 | 20241007 | 165900 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 146 | 20241007 | 165800 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 147 | 20241007 | 165700 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 148 | 20241007 | 165600 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 149 | 20241007 | 165500 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 150 | 20241007 | 165400 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 151 | 20241007 | 165300 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 152 | 20241007 | 165200 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 11570 |
| 153 | 20241007 | 165100 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 154 | 20241007 | 165000 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 155 | 20241007 | 164900 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 156 | 20241007 | 164800 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 157 | 20241007 | 164700 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 158 | 20241007 | 164600 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 159 | 20241007 | 164500 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 160 | 20241007 | 164400 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 161 | 20241007 | 164300 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 162 | 20241007 | 164200 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 163 | 20241007 | 164100 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 164 | 20241007 | 164000 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 165 | 20241007 | 163900 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 166 | 20241007 | 163800 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 167 | 20241007 | 163700 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 168 | 20241007 | 163600 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 169 | 20241007 | 163500 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 170 | 20241007 | 163400 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 171 | 20241007 | 163300 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 172 | 20241007 | 163200 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 173 | 20241007 | 163100 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 174 | 20241007 | 163000 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 175 | 20241007 | 162900 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 176 | 20241007 | 162800 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 177 | 20241007 | 162700 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 178 | 20241007 | 162600 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 179 | 20241007 | 162500 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 180 | 20241007 | 162400 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 181 | 20241007 | 162300 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 182 | 20241007 | 162200 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 11570 |
| 183 | 20241007 | 162100 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 184 | 20241007 | 162000 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 185 | 20241007 | 161900 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 186 | 20241007 | 161800 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 187 | 20241007 | 161700 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 188 | 20241007 | 161600 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 189 | 20241007 | 161500 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 190 | 20241007 | 161400 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 191 | 20241007 | 161300 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 192 | 20241007 | 161200 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 193 | 20241007 | 161100 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 194 | 20241007 | 161000 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 195 | 20241007 | 160900 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 196 | 20241007 | 160800 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 197 | 20241007 | 160700 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 198 | 20241007 | 160600 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 199 | 20241007 | 160500 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 200 | 20241007 | 160400 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 201 | 20241007 | 160300 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 202 | 20241007 | 160200 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 203 | 20241007 | 160100 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 204 | 20241007 | 160000 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 205 | 20241007 | 155900 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 206 | 20241007 | 155800 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 207 | 20241007 | 155700 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 208 | 20241007 | 155600 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 209 | 20241007 | 155500 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 210 | 20241007 | 155400 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 211 | 20241007 | 155300 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 212 | 20241007 | 155200 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 11570 |
| 213 | 20241007 | 155100 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 214 | 20241007 | 155000 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 215 | 20241007 | 154900 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 216 | 20241007 | 154800 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 217 | 20241007 | 154700 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 218 | 20241007 | 154600 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 219 | 20241007 | 154500 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 220 | 20241007 | 154400 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 221 | 20241007 | 154300 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 222 | 20241007 | 154200 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 223 | 20241007 | 154100 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 224 | 20241007 | 154000 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 225 | 20241007 | 153900 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 226 | 20241007 | 153800 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 227 | 20241007 | 153700 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 228 | 20241007 | 153600 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 229 | 20241007 | 153500 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 230 | 20241007 | 153400 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 231 | 20241007 | 153300 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 232 | 20241007 | 153200 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 233 | 20241007 | 153100 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 0 |
| 234 | 20241007 | 153000 | 30524015500 | 103700 | 103700 | 103700 | 103700 | 11570 |
| 235 | 20241007 | 152900 | 29324206500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 236 | 20241007 | 152800 | 29324206500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 237 | 20241007 | 152700 | 29324206500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 238 | 20241007 | 152600 | 29324206500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 239 | 20241007 | 152500 | 29324206500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 240 | 20241007 | 152400 | 29324206500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 241 | 20241007 | 152300 | 29324206500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 242 | 20241007 | 152200 | 29324206500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 243 | 20241007 | 152100 | 29324206500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 244 | 20241007 | 152000 | 29324206500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 245 | 20241007 | 151900 | 29324206500 | 103500 | 103600 | 103700 | 103400 | 287 |
| 246 | 20241007 | 151800 | 29294486300 | 103500 | 103500 | 103500 | 103400 | 538 |
| 247 | 20241007 | 151700 | 29238813900 | 103500 | 103600 | 103600 | 103500 | 356 |
| 248 | 20241007 | 151600 | 29201960800 | 103500 | 103500 | 103600 | 103500 | 443 |
| 249 | 20241007 | 151500 | 29156089600 | 103600 | 103400 | 103600 | 103400 | 295 |
| 250 | 20241007 | 151400 | 29125558900 | 103400 | 103500 | 103600 | 103400 | 265 |
| 251 | 20241007 | 151300 | 29098135600 | 103600 | 103600 | 103600 | 103400 | 372 |
| 252 | 20241007 | 151200 | 29059624000 | 103700 | 103600 | 103700 | 103500 | 134 |
| 253 | 20241007 | 151100 | 29045739800 | 103500 | 103500 | 103600 | 103500 | 285 |
| 254 | 20241007 | 151000 | 29016224800 | 103500 | 103500 | 103600 | 103400 | 898 |
| 255 | 20241007 | 150900 | 28923268500 | 103600 | 103500 | 103600 | 103500 | 554 |
| 256 | 20241007 | 150800 | 28865926200 | 103500 | 103600 | 103700 | 103500 | 451 |
| 257 | 20241007 | 150700 | 28819209200 | 103700 | 103600 | 103700 | 103500 | 251 |
| 258 | 20241007 | 150600 | 28793213500 | 103600 | 103500 | 103700 | 103500 | 544 |
| 259 | 20241007 | 150500 | 28736860500 | 103500 | 103500 | 103800 | 103500 | 255 |
| 260 | 20241007 | 150400 | 28710421500 | 103500 | 103600 | 103700 | 103500 | 761 |
| 261 | 20241007 | 150300 | 28631600600 | 103600 | 103600 | 103700 | 103500 | 334 |
| 262 | 20241007 | 150200 | 28596994000 | 103600 | 103500 | 103700 | 103500 | 421 |
| 263 | 20241007 | 150100 | 28553391700 | 103500 | 103600 | 103700 | 103500 | 356 |
| 264 | 20241007 | 150000 | 28516510500 | 103600 | 103500 | 103700 | 103500 | 516 |
| 265 | 20241007 | 145900 | 28463062800 | 103500 | 103500 | 103600 | 103500 | 413 |
| 266 | 20241007 | 145800 | 28420299000 | 103500 | 103600 | 103800 | 103500 | 1180 |
| 267 | 20241007 | 145700 | 28298024700 | 103700 | 103600 | 103700 | 103500 | 313 |
| 268 | 20241007 | 145600 | 28265587400 | 103600 | 103500 | 103700 | 103500 | 655 |
| 269 | 20241007 | 145500 | 28197682900 | 103600 | 103600 | 103700 | 103500 | 575 |
| 270 | 20241007 | 145400 | 28138116900 | 103700 | 103600 | 103700 | 103600 | 770 |
| 271 | 20241007 | 145300 | 28058333300 | 103600 | 103600 | 103700 | 103600 | 1065 |
| 272 | 20241007 | 145200 | 27947994500 | 103600 | 103700 | 103800 | 103600 | 1942 |
| 273 | 20241007 | 145100 | 27746629800 | 103600 | 103700 | 103700 | 103600 | 489 |
| 274 | 20241007 | 145000 | 27695954100 | 103700 | 103700 | 103800 | 103600 | 260 |
| 275 | 20241007 | 144900 | 27668992100 | 103800 | 103700 | 103800 | 103700 | 713 |
| 276 | 20241007 | 144800 | 27595022400 | 103700 | 103700 | 103800 | 103700 | 407 |
| 277 | 20241007 | 144700 | 27552810300 | 103700 | 103800 | 103900 | 103700 | 686 |
| 278 | 20241007 | 144600 | 27481616400 | 103700 | 103800 | 103900 | 103700 | 340 |
| 279 | 20241007 | 144500 | 27446322700 | 103900 | 103800 | 103900 | 103800 | 1323 |
| 280 | 20241007 | 144400 | 27308983400 | 103800 | 103900 | 104000 | 103800 | 356 |
| 281 | 20241007 | 144300 | 27272012400 | 104000 | 103800 | 104000 | 103700 | 546 |
| 282 | 20241007 | 144200 | 27215277400 | 103800 | 104000 | 104000 | 103700 | 775 |
| 283 | 20241007 | 144100 | 27134744000 | 103900 | 104300 | 104300 | 103900 | 2413 |
| 284 | 20241007 | 144000 | 26883487400 | 104300 | 104200 | 104400 | 104200 | 1650 |
| 285 | 20241007 | 143900 | 26711424500 | 104200 | 104200 | 104400 | 104100 | 1188 |
| 286 | 20241007 | 143800 | 26587565400 | 104200 | 104200 | 104300 | 104100 | 1381 |
| 287 | 20241007 | 143700 | 26443680500 | 104200 | 104200 | 104300 | 104100 | 651 |
| 288 | 20241007 | 143600 | 26375850300 | 104200 | 104300 | 104300 | 104100 | 827 |
| 289 | 20241007 | 143500 | 26289663200 | 104200 | 104100 | 104300 | 104100 | 612 |
| 290 | 20241007 | 143400 | 26225894300 | 104200 | 104200 | 104400 | 104100 | 1352 |
| 291 | 20241007 | 143300 | 26084938000 | 104300 | 104200 | 104300 | 104100 | 1221 |
| 292 | 20241007 | 143200 | 25957660000 | 104200 | 104100 | 104200 | 104000 | 938 |
| 293 | 20241007 | 143100 | 25859982300 | 104100 | 104000 | 104100 | 104000 | 1095 |
| 294 | 20241007 | 143000 | 25746048300 | 104000 | 104000 | 104200 | 104000 | 1908 |
| 295 | 20241007 | 142900 | 25547449300 | 104100 | 104000 | 104100 | 104000 | 540 |
| 296 | 20241007 | 142800 | 25491260100 | 104000 | 104000 | 104100 | 104000 | 593 |
| 297 | 20241007 | 142700 | 25429541500 | 104100 | 104000 | 104100 | 104000 | 690 |
| 298 | 20241007 | 142600 | 25357759700 | 104000 | 104000 | 104100 | 104000 | 1122 |
| 299 | 20241007 | 142500 | 25241062200 | 104100 | 104100 | 104100 | 104000 | 824 |
| 300 | 20241007 | 142400 | 25155310700 | 104100 | 104000 | 104100 | 104000 | 360 |
| 301 | 20241007 | 142300 | 25117861800 | 104000 | 104100 | 104100 | 104000 | 262 |
| 302 | 20241007 | 142200 | 25090602900 | 104000 | 103900 | 104100 | 103900 | 1242 |
| 303 | 20241007 | 142100 | 24961459700 | 104000 | 104000 | 104000 | 103900 | 1811 |
| 304 | 20241007 | 142000 | 24773194300 | 104000 | 103900 | 104100 | 103900 | 1258 |
| 305 | 20241007 | 141900 | 24642371400 | 103900 | 103900 | 104000 | 103900 | 794 |
| 306 | 20241007 | 141800 | 24559846200 | 103900 | 103900 | 104000 | 103900 | 274 |
| 307 | 20241007 | 141700 | 24531373500 | 104000 | 103900 | 104000 | 103900 | 552 |
| 308 | 20241007 | 141600 | 24474009600 | 103900 | 103900 | 104000 | 103900 | 622 |
| 309 | 20241007 | 141500 | 24409375300 | 103900 | 103800 | 103900 | 103700 | 2725 |
| 310 | 20241007 | 141400 | 24126363600 | 103800 | 103800 | 103900 | 103800 | 403 |
| 311 | 20241007 | 141300 | 24084522200 | 103800 | 104300 | 104300 | 103800 | 7454 |
| 312 | 20241007 | 141200 | 23308933000 | 104300 | 104300 | 104400 | 104300 | 592 |
| 313 | 20241007 | 141100 | 23247178100 | 104300 | 104400 | 104400 | 104200 | 1197 |
| 314 | 20241007 | 141000 | 23122280600 | 104300 | 104500 | 104500 | 104300 | 1278 |
| 315 | 20241007 | 140900 | 22988829100 | 104500 | 104400 | 104500 | 104400 | 781 |
| 316 | 20241007 | 140800 | 22907237700 | 104500 | 104300 | 104500 | 104200 | 1136 |
| 317 | 20241007 | 140700 | 22788667600 | 104400 | 104300 | 104400 | 104200 | 996 |
| 318 | 20241007 | 140600 | 22684796300 | 104300 | 104200 | 104300 | 104000 | 2175 |
| 319 | 20241007 | 140500 | 22458182700 | 104200 | 104400 | 104500 | 104200 | 1976 |
| 320 | 20241007 | 140400 | 22252010800 | 104300 | 104400 | 104400 | 104300 | 528 |
| 321 | 20241007 | 140300 | 22196909000 | 104300 | 104300 | 104400 | 104300 | 762 |
| 322 | 20241007 | 140200 | 22117417500 | 104300 | 104200 | 104400 | 104200 | 663 |
| 323 | 20241007 | 140100 | 22048271200 | 104300 | 104300 | 104300 | 104200 | 719 |
| 324 | 20241007 | 140000 | 21973325700 | 104200 | 104100 | 104300 | 104000 | 1082 |
| 325 | 20241007 | 135900 | 21860668800 | 104000 | 103900 | 104100 | 103900 | 630 |
| 326 | 20241007 | 135800 | 21795137300 | 104000 | 103900 | 104000 | 103800 | 1159 |
| 327 | 20241007 | 135700 | 21674705600 | 103900 | 103800 | 104000 | 103800 | 476 |
| 328 | 20241007 | 135600 | 21625250400 | 103800 | 103900 | 103900 | 103800 | 374 |
| 329 | 20241007 | 135500 | 21586411500 | 103900 | 103700 | 103900 | 103700 | 569 |
| 330 | 20241007 | 135400 | 21527324100 | 103900 | 103700 | 103900 | 103700 | 370 |
| 331 | 20241007 | 135300 | 21488940000 | 103800 | 103800 | 103900 | 103700 | 378 |
| 332 | 20241007 | 135200 | 21449711200 | 103900 | 103800 | 103900 | 103700 | 393 |
| 333 | 20241007 | 135100 | 21408937300 | 103800 | 103700 | 103800 | 103600 | 251 |
| 334 | 20241007 | 135000 | 21382900500 | 103700 | 103700 | 103800 | 103600 | 752 |
| 335 | 20241007 | 134900 | 21304940700 | 103600 | 103500 | 103700 | 103500 | 559 |
| 336 | 20241007 | 134800 | 21247043600 | 103500 | 103500 | 103600 | 103500 | 291 |
| 337 | 20241007 | 134700 | 21216917500 | 103500 | 103500 | 103600 | 103500 | 294 |
| 338 | 20241007 | 134600 | 21186481700 | 103600 | 103600 | 103600 | 103400 | 541 |
| 339 | 20241007 | 134500 | 21130470700 | 103500 | 103500 | 103600 | 103500 | 153 |
| 340 | 20241007 | 134400 | 21114635000 | 103500 | 103500 | 103600 | 103400 | 905 |
| 341 | 20241007 | 134300 | 21020934900 | 103600 | 103400 | 103600 | 103400 | 535 |
| 342 | 20241007 | 134200 | 20965579600 | 103400 | 103400 | 103500 | 103400 | 99 |
| 343 | 20241007 | 134100 | 20955341900 | 103500 | 103300 | 103600 | 103300 | 272 |
| 344 | 20241007 | 134000 | 20927210100 | 103300 | 103300 | 103500 | 103300 | 668 |
| 345 | 20241007 | 133900 | 20858164900 | 103300 | 103300 | 103400 | 103300 | 550 |
| 346 | 20241007 | 133800 | 20801315200 | 103300 | 103300 | 103400 | 103300 | 308 |
| 347 | 20241007 | 133700 | 20769497800 | 103300 | 103300 | 103400 | 103300 | 1017 |
| 348 | 20241007 | 133600 | 20664411000 | 103300 | 103300 | 103400 | 103200 | 1944 |
| 349 | 20241007 | 133500 | 20463617200 | 103300 | 103300 | 103400 | 103300 | 508 |
| 350 | 20241007 | 133400 | 20411137900 | 103300 | 103400 | 103500 | 103300 | 1589 |
| 351 | 20241007 | 133300 | 20246841200 | 103400 | 103500 | 103600 | 103400 | 631 |
| 352 | 20241007 | 133200 | 20181543300 | 103500 | 103500 | 103600 | 103400 | 1087 |
| 353 | 20241007 | 133100 | 20069037200 | 103500 | 103500 | 103600 | 103400 | 380 |
| 354 | 20241007 | 133000 | 20029709400 | 103500 | 103500 | 103600 | 103400 | 362 |
| 355 | 20241007 | 132900 | 19992252900 | 103400 | 103500 | 103500 | 103400 | 289 |
| 356 | 20241007 | 132800 | 19962355200 | 103400 | 103400 | 103500 | 103400 | 230 |
| 357 | 20241007 | 132700 | 19938563600 | 103500 | 103500 | 103600 | 103400 | 306 |
| 358 | 20241007 | 132600 | 19906895100 | 103500 | 103600 | 103700 | 103500 | 286 |
| 359 | 20241007 | 132500 | 19877287100 | 103600 | 103600 | 103800 | 103400 | 181 |
| 360 | 20241007 | 132400 | 19858526200 | 103600 | 103500 | 103600 | 103400 | 436 |
| 361 | 20241007 | 132300 | 19813384300 | 103500 | 103500 | 103600 | 103400 | 330 |
| 362 | 20241007 | 132200 | 19779224400 | 103500 | 103400 | 103600 | 103400 | 484 |
| 363 | 20241007 | 132100 | 19729143500 | 103500 | 103600 | 103700 | 103500 | 1156 |
| 364 | 20241007 | 132000 | 19609478800 | 103600 | 103600 | 103700 | 103500 | 510 |
| 365 | 20241007 | 131900 | 19556624400 | 103600 | 103500 | 103700 | 103500 | 236 |
| 366 | 20241007 | 131800 | 19532170000 | 103500 | 103600 | 103700 | 103500 | 328 |
| 367 | 20241007 | 131700 | 19498192100 | 103600 | 103600 | 103700 | 103500 | 314 |
| 368 | 20241007 | 131600 | 19465673500 | 103600 | 103600 | 103700 | 103500 | 344 |
| 369 | 20241007 | 131500 | 19430043200 | 103600 | 103600 | 103600 | 103500 | 261 |
| 370 | 20241007 | 131400 | 19403004200 | 103500 | 103600 | 103600 | 103500 | 984 |
| 371 | 20241007 | 131300 | 19301159400 | 103500 | 103500 | 103600 | 103500 | 236 |
| 372 | 20241007 | 131200 | 19276723700 | 103600 | 103500 | 103600 | 103500 | 177 |
| 373 | 20241007 | 131100 | 19258400900 | 103500 | 103600 | 103700 | 103500 | 805 |
| 374 | 20241007 | 131000 | 19175031300 | 103600 | 103600 | 103700 | 103600 | 44 |
| 375 | 20241007 | 130900 | 19170471400 | 103600 | 103500 | 103600 | 103500 | 628 |
| 376 | 20241007 | 130800 | 19105427700 | 103500 | 103500 | 103700 | 103500 | 484 |
| 377 | 20241007 | 130700 | 19055305100 | 103500 | 103500 | 103700 | 103500 | 225 |
| 378 | 20241007 | 130600 | 19031995700 | 103500 | 103500 | 103700 | 103400 | 1802 |
| 379 | 20241007 | 130500 | 18845481100 | 103500 | 103500 | 103700 | 103500 | 344 |
| 380 | 20241007 | 130400 | 18809846000 | 103500 | 103500 | 103700 | 103500 | 686 |
| 381 | 20241007 | 130300 | 18738779700 | 103500 | 103600 | 103600 | 103500 | 487 |
| 382 | 20241007 | 130200 | 18688357200 | 103500 | 103400 | 103700 | 103400 | 353 |
| 383 | 20241007 | 130100 | 18651801500 | 103600 | 103500 | 103600 | 103400 | 691 |
| 384 | 20241007 | 130000 | 18580261300 | 103500 | 103500 | 103700 | 103400 | 410 |
| 385 | 20241007 | 125900 | 18537820800 | 103500 | 103500 | 103600 | 103500 | 394 |
| 386 | 20241007 | 125800 | 18497031400 | 103500 | 103600 | 103600 | 103500 | 304 |
| 387 | 20241007 | 125700 | 18465559600 | 103600 | 103500 | 103600 | 103400 | 1294 |
| 388 | 20241007 | 125600 | 18331613800 | 103500 | 103500 | 103700 | 103500 | 880 |
| 389 | 20241007 | 125500 | 18240463600 | 103600 | 103600 | 103700 | 103500 | 2261 |
| 390 | 20241007 | 125400 | 18006272300 | 103600 | 103700 | 103800 | 103600 | 1688 |
| 391 | 20241007 | 125300 | 17831238900 | 103700 | 103800 | 104000 | 103700 | 2294 |
| 392 | 20241007 | 125200 | 17593194400 | 103900 | 103800 | 104000 | 103800 | 456 |
| 393 | 20241007 | 125100 | 17545832800 | 103800 | 103800 | 104000 | 103700 | 473 |
| 394 | 20241007 | 125000 | 17496700400 | 103800 | 104100 | 104100 | 103700 | 1330 |
| 395 | 20241007 | 124900 | 17358524600 | 104100 | 104100 | 104200 | 103900 | 523 |
| 396 | 20241007 | 124800 | 17304087100 | 104000 | 104000 | 104100 | 103900 | 590 |
| 397 | 20241007 | 124700 | 17242716600 | 104000 | 103900 | 104100 | 103900 | 588 |
| 398 | 20241007 | 124600 | 17181559700 | 103900 | 104000 | 104100 | 103800 | 506 |
| 399 | 20241007 | 124500 | 17128937400 | 104000 | 104100 | 104100 | 103900 | 676 |
| 400 | 20241007 | 124400 | 17058600400 | 104000 | 104000 | 104100 | 103900 | 531 |
| 401 | 20241007 | 124300 | 17003359100 | 104000 | 104000 | 104100 | 103900 | 485 |
| 402 | 20241007 | 124200 | 16952890400 | 104100 | 104000 | 104100 | 103900 | 1087 |
| 403 | 20241007 | 124100 | 16839787500 | 104000 | 104000 | 104100 | 103900 | 493 |
| 404 | 20241007 | 124000 | 16788513900 | 104000 | 104200 | 104200 | 104000 | 638 |
| 405 | 20241007 | 123900 | 16722123900 | 104000 | 104000 | 104100 | 103800 | 340 |
| 406 | 20241007 | 123800 | 16686774700 | 104000 | 104200 | 104200 | 104000 | 900 |
| 407 | 20241007 | 123700 | 16593043900 | 104100 | 104100 | 104200 | 104100 | 639 |
| 408 | 20241007 | 123600 | 16526483600 | 104100 | 104100 | 104200 | 104000 | 921 |
| 409 | 20241007 | 123500 | 16430600600 | 104200 | 104100 | 104200 | 104000 | 529 |
| 410 | 20241007 | 123400 | 16375504400 | 103900 | 104100 | 104200 | 103900 | 771 |
| 411 | 20241007 | 123300 | 16295270300 | 104200 | 104000 | 104200 | 104000 | 429 |
| 412 | 20241007 | 123200 | 16250605700 | 104000 | 104100 | 104200 | 103900 | 728 |
| 413 | 20241007 | 123100 | 16174829000 | 104100 | 104100 | 104100 | 103900 | 594 |
| 414 | 20241007 | 123000 | 16113024400 | 104200 | 104000 | 104200 | 104000 | 448 |
| 415 | 20241007 | 122900 | 16066395600 | 103900 | 104000 | 104100 | 103900 | 716 |
| 416 | 20241007 | 122800 | 15991874200 | 104100 | 104100 | 104200 | 103900 | 567 |
| 417 | 20241007 | 122700 | 15932854900 | 104000 | 104100 | 104100 | 104000 | 660 |
| 418 | 20241007 | 122600 | 15864156600 | 104000 | 104000 | 104200 | 103900 | 554 |
| 419 | 20241007 | 122500 | 15806511300 | 104000 | 104000 | 104100 | 103900 | 510 |
| 420 | 20241007 | 122400 | 15753442900 | 104000 | 104000 | 104200 | 104000 | 716 |
| 421 | 20241007 | 122300 | 15678915800 | 104000 | 104000 | 104100 | 103900 | 569 |
| 422 | 20241007 | 122200 | 15619723200 | 103900 | 104000 | 104100 | 103900 | 851 |
| 423 | 20241007 | 122100 | 15531204600 | 104000 | 104100 | 104100 | 104000 | 658 |
| 424 | 20241007 | 122000 | 15462718600 | 104100 | 104000 | 104100 | 103900 | 591 |
| 425 | 20241007 | 121900 | 15401220900 | 104000 | 104000 | 104100 | 103900 | 846 |
| 426 | 20241007 | 121800 | 15313216400 | 104100 | 104000 | 104100 | 104000 | 400 |
| 427 | 20241007 | 121700 | 15271585800 | 104100 | 104000 | 104100 | 104000 | 601 |
| 428 | 20241007 | 121600 | 15209036000 | 104000 | 104000 | 104100 | 103900 | 519 |
| 429 | 20241007 | 121500 | 15155036900 | 103900 | 103900 | 104100 | 103800 | 366 |
| 430 | 20241007 | 121400 | 15116975300 | 103700 | 103800 | 104000 | 103700 | 1562 |
| 431 | 20241007 | 121300 | 14954686800 | 103800 | 103800 | 103900 | 103700 | 650 |
| 432 | 20241007 | 121200 | 14887183800 | 103800 | 103800 | 104000 | 103700 | 872 |
| 433 | 20241007 | 121100 | 14796611300 | 103800 | 103900 | 103900 | 103700 | 425 |
| 434 | 20241007 | 121000 | 14752484900 | 103800 | 103800 | 104000 | 103700 | 464 |
| 435 | 20241007 | 120900 | 14704289800 | 103900 | 103800 | 104000 | 103700 | 904 |
| 436 | 20241007 | 120800 | 14610403000 | 103800 | 103900 | 103900 | 103700 | 683 |
| 437 | 20241007 | 120700 | 14539471900 | 103800 | 103800 | 103900 | 103700 | 589 |
| 438 | 20241007 | 120600 | 14478297800 | 103800 | 103800 | 103900 | 103700 | 883 |
| 439 | 20241007 | 120500 | 14386597800 | 103900 | 104000 | 104000 | 103600 | 544 |
| 440 | 20241007 | 120400 | 14330120200 | 103900 | 104000 | 104000 | 103700 | 765 |
| 441 | 20241007 | 120300 | 14250658100 | 103900 | 103900 | 104000 | 103700 | 909 |
| 442 | 20241007 | 120200 | 14156216400 | 103900 | 103900 | 104100 | 103800 | 810 |
| 443 | 20241007 | 120100 | 14071997300 | 104000 | 103800 | 104000 | 103800 | 461 |
| 444 | 20241007 | 120000 | 14024086200 | 103900 | 103900 | 104000 | 103800 | 914 |
| 445 | 20241007 | 115900 | 13929067900 | 103900 | 103700 | 104000 | 103700 | 766 |
| 446 | 20241007 | 115800 | 13849485600 | 103700 | 103700 | 103900 | 103600 | 804 |
| 447 | 20241007 | 115700 | 13766031600 | 103800 | 103700 | 103800 | 103700 | 937 |
| 448 | 20241007 | 115600 | 13668806000 | 103600 | 103700 | 103700 | 103500 | 642 |
| 449 | 20241007 | 115500 | 13602261200 | 103800 | 103700 | 103900 | 103500 | 894 |
| 450 | 20241007 | 115400 | 13509507100 | 103700 | 103800 | 103900 | 103600 | 754 |
| 451 | 20241007 | 115300 | 13431282600 | 103800 | 103600 | 103800 | 103600 | 499 |
| 452 | 20241007 | 115200 | 13379520800 | 103600 | 103500 | 103800 | 103500 | 720 |
| 453 | 20241007 | 115100 | 13304887800 | 103500 | 103700 | 103800 | 103500 | 794 |
| 454 | 20241007 | 115000 | 13222567800 | 103600 | 103700 | 103800 | 103500 | 953 |
| 455 | 20241007 | 114900 | 13123735600 | 103700 | 103800 | 103900 | 103700 | 642 |
| 456 | 20241007 | 114800 | 13057093800 | 103800 | 103700 | 103800 | 103600 | 593 |
| 457 | 20241007 | 114700 | 12995583800 | 103700 | 103600 | 103700 | 103500 | 349 |
| 458 | 20241007 | 114600 | 12959411100 | 103500 | 103700 | 103800 | 103500 | 641 |
| 459 | 20241007 | 114500 | 12892931800 | 103700 | 103700 | 103800 | 103600 | 681 |
| 460 | 20241007 | 114400 | 12822289500 | 103800 | 103600 | 103800 | 103600 | 395 |
| 461 | 20241007 | 114300 | 12781333900 | 103700 | 103800 | 103800 | 103500 | 358 |
| 462 | 20241007 | 114200 | 12744203100 | 103800 | 103700 | 103800 | 103500 | 964 |
| 463 | 20241007 | 114100 | 12644234800 | 103700 | 103700 | 103800 | 103600 | 656 |
| 464 | 20241007 | 114000 | 12576197600 | 103700 | 103700 | 103800 | 103600 | 449 |
| 465 | 20241007 | 113900 | 12529622600 | 103700 | 103700 | 103900 | 103600 | 1293 |
| 466 | 20241007 | 113800 | 12395415700 | 103700 | 103800 | 103800 | 103600 | 471 |
| 467 | 20241007 | 113700 | 12346557100 | 103800 | 103700 | 103800 | 103600 | 504 |
| 468 | 20241007 | 113600 | 12294279600 | 103700 | 103700 | 103800 | 103600 | 921 |
| 469 | 20241007 | 113500 | 12198725100 | 103700 | 103700 | 103800 | 103600 | 457 |
| 470 | 20241007 | 113400 | 12151334600 | 103800 | 103600 | 103800 | 103600 | 576 |
| 471 | 20241007 | 113300 | 12091588900 | 103600 | 103600 | 103700 | 103500 | 490 |
| 472 | 20241007 | 113200 | 12040809400 | 103500 | 103600 | 103700 | 103500 | 535 |
| 473 | 20241007 | 113100 | 11985365200 | 103500 | 103700 | 103700 | 103500 | 659 |
| 474 | 20241007 | 113000 | 11917076700 | 103600 | 103800 | 103800 | 103600 | 651 |
| 475 | 20241007 | 112900 | 11849540800 | 103800 | 103700 | 103900 | 103700 | 533 |
| 476 | 20241007 | 112800 | 11794224700 | 103700 | 103700 | 103800 | 103600 | 592 |
| 477 | 20241007 | 112700 | 11732827300 | 103600 | 103700 | 103800 | 103600 | 661 |
| 478 | 20241007 | 112600 | 11664282600 | 103700 | 103700 | 103700 | 103600 | 681 |
| 479 | 20241007 | 112500 | 11593679600 | 103700 | 103600 | 103800 | 103600 | 263 |
| 480 | 20241007 | 112400 | 11566407200 | 103700 | 103700 | 103700 | 103500 | 451 |
| 481 | 20241007 | 112300 | 11519655300 | 103700 | 103700 | 103800 | 103600 | 505 |
| 482 | 20241007 | 112200 | 11467253900 | 103700 | 103700 | 103800 | 103500 | 657 |
| 483 | 20241007 | 112100 | 11399107800 | 103800 | 103700 | 103800 | 103600 | 594 |
| 484 | 20241007 | 112000 | 11337477400 | 103700 | 103700 | 103800 | 103600 | 636 |
| 485 | 20241007 | 111900 | 11271503600 | 103700 | 103800 | 103800 | 103600 | 347 |
| 486 | 20241007 | 111800 | 11235506700 | 103700 | 103600 | 103700 | 103400 | 689 |
| 487 | 20241007 | 111700 | 11164078100 | 103600 | 103600 | 103800 | 103500 | 601 |
| 488 | 20241007 | 111600 | 11101787000 | 103600 | 103700 | 103700 | 103500 | 536 |
| 489 | 20241007 | 111500 | 11046227700 | 103600 | 103500 | 103800 | 103500 | 505 |
| 490 | 20241007 | 111400 | 10993858400 | 103500 | 103700 | 103800 | 103500 | 537 |
| 491 | 20241007 | 111300 | 10938196200 | 103500 | 103700 | 103900 | 103500 | 1431 |
| 492 | 20241007 | 111200 | 10789656500 | 103700 | 103500 | 103800 | 103500 | 354 |
| 493 | 20241007 | 111100 | 10752936800 | 103500 | 103900 | 103900 | 103500 | 879 |
| 494 | 20241007 | 111000 | 10661777100 | 103800 | 103800 | 103900 | 103600 | 676 |
| 495 | 20241007 | 110900 | 10591620700 | 103700 | 103800 | 103800 | 103500 | 534 |
| 496 | 20241007 | 110800 | 10536257800 | 103500 | 103600 | 103800 | 103500 | 1437 |
| 497 | 20241007 | 110700 | 10387220000 | 103700 | 103400 | 103700 | 103400 | 494 |
| 498 | 20241007 | 110600 | 10336015000 | 103400 | 103500 | 103700 | 103300 | 587 |
| 499 | 20241007 | 110500 | 10275270400 | 103400 | 103300 | 103700 | 103300 | 791 |
| 500 | 20241007 | 110400 | 10193414300 | 103300 | 103300 | 103600 | 103200 | 584 |
| 501 | 20241007 | 110300 | 10133002000 | 103300 | 103300 | 103500 | 103300 | 602 |
| 502 | 20241007 | 110200 | 10070743600 | 103500 | 103300 | 103500 | 103300 | 833 |
| 503 | 20241007 | 110100 | 9984574300 | 103300 | 103300 | 103400 | 103200 | 738 |
| 504 | 20241007 | 110000 | 9908354600 | 103200 | 103300 | 103500 | 103200 | 670 |
| 505 | 20241007 | 105900 | 9839114100 | 103300 | 103300 | 103400 | 103200 | 488 |
| 506 | 20241007 | 105800 | 9788686900 | 103300 | 103500 | 103500 | 103300 | 564 |
| 507 | 20241007 | 105700 | 9730402800 | 103200 | 103300 | 103400 | 103100 | 953 |
| 508 | 20241007 | 105600 | 9631963500 | 103300 | 103300 | 103300 | 103100 | 584 |
| 509 | 20241007 | 105500 | 9571659200 | 103100 | 103300 | 103300 | 103100 | 592 |
| 510 | 20241007 | 105400 | 9510537400 | 103300 | 103100 | 103300 | 103100 | 388 |
| 511 | 20241007 | 105300 | 9470484000 | 103300 | 103400 | 103400 | 103100 | 831 |
| 512 | 20241007 | 105200 | 9384651500 | 103300 | 103200 | 103500 | 103200 | 519 |
| 513 | 20241007 | 105100 | 9331035100 | 103300 | 103100 | 103300 | 103100 | 885 |
| 514 | 20241007 | 105000 | 9239680600 | 103100 | 103300 | 103400 | 103100 | 600 |
| 515 | 20241007 | 104900 | 9177724400 | 103300 | 103300 | 103300 | 103100 | 1171 |
| 516 | 20241007 | 104800 | 9056819000 | 103300 | 103300 | 103400 | 103200 | 794 |
| 517 | 20241007 | 104700 | 8974781300 | 103300 | 103300 | 103500 | 103200 | 501 |
| 518 | 20241007 | 104600 | 8923003000 | 103300 | 103500 | 103500 | 103300 | 1073 |
| 519 | 20241007 | 104500 | 8812073900 | 103500 | 103400 | 103500 | 103400 | 531 |
| 520 | 20241007 | 104400 | 8757135100 | 103300 | 103600 | 103600 | 103300 | 505 |
| 521 | 20241007 | 104300 | 8704900800 | 103400 | 103400 | 103600 | 103400 | 886 |
| 522 | 20241007 | 104200 | 8613229200 | 103400 | 103400 | 103600 | 103400 | 903 |
| 523 | 20241007 | 104100 | 8519779200 | 103400 | 103500 | 103600 | 103400 | 750 |
| 524 | 20241007 | 104000 | 8442116900 | 103500 | 103600 | 103800 | 103500 | 1232 |
| 525 | 20241007 | 103900 | 8314436700 | 103600 | 103600 | 103700 | 103500 | 540 |
| 526 | 20241007 | 103800 | 8258480600 | 103600 | 103600 | 103800 | 103600 | 573 |
| 527 | 20241007 | 103700 | 8199076900 | 103600 | 103800 | 103800 | 103600 | 696 |
| 528 | 20241007 | 103600 | 8126904600 | 103700 | 103700 | 103800 | 103700 | 870 |
| 529 | 20241007 | 103500 | 8036648600 | 103700 | 103500 | 103800 | 103500 | 608 |
| 530 | 20241007 | 103400 | 7973603700 | 103500 | 103500 | 103700 | 103400 | 465 |
| 531 | 20241007 | 103300 | 7925475500 | 103400 | 103400 | 103500 | 103400 | 536 |
| 532 | 20241007 | 103200 | 7870025500 | 103300 | 103200 | 103500 | 103200 | 660 |
| 533 | 20241007 | 103100 | 7801805400 | 103200 | 103100 | 103400 | 103100 | 335 |
| 534 | 20241007 | 103000 | 7767223400 | 103100 | 103100 | 103300 | 103100 | 253 |
| 535 | 20241007 | 102900 | 7741117100 | 103100 | 103000 | 103300 | 103000 | 138 |
| 536 | 20241007 | 102800 | 7726885600 | 103000 | 103000 | 103200 | 103000 | 378 |
| 537 | 20241007 | 102700 | 7687936700 | 103100 | 103000 | 103300 | 103000 | 169 |
| 538 | 20241007 | 102600 | 7670508500 | 103100 | 103100 | 103200 | 103000 | 118 |
| 539 | 20241007 | 102500 | 7658347700 | 103000 | 103100 | 103200 | 103000 | 218 |
| 540 | 20241007 | 102400 | 7635872100 | 103100 | 103300 | 103300 | 103100 | 71 |
| 541 | 20241007 | 102300 | 7628545400 | 103200 | 103200 | 103300 | 103100 | 222 |
| 542 | 20241007 | 102200 | 7605643600 | 103100 | 103100 | 103400 | 102900 | 2479 |
| 543 | 20241007 | 102100 | 7350062300 | 103100 | 102800 | 103100 | 102800 | 3229 |
| 544 | 20241007 | 102000 | 7017460900 | 102800 | 102800 | 103000 | 102700 | 455 |
| 545 | 20241007 | 101900 | 6970673000 | 102700 | 102800 | 102900 | 102700 | 606 |
| 546 | 20241007 | 101800 | 6908386600 | 102800 | 102700 | 102800 | 102700 | 197 |
| 547 | 20241007 | 101700 | 6888149300 | 102700 | 102700 | 102800 | 102700 | 228 |
| 548 | 20241007 | 101600 | 6864729300 | 102700 | 102800 | 102900 | 102700 | 1274 |
| 549 | 20241007 | 101500 | 6733776300 | 102800 | 102700 | 102900 | 102700 | 412 |
| 550 | 20241007 | 101400 | 6691429600 | 102700 | 102800 | 102800 | 102700 | 1135 |
| 551 | 20241007 | 101300 | 6574861600 | 102700 | 102900 | 102900 | 102700 | 261 |
| 552 | 20241007 | 101200 | 6548049200 | 102700 | 102700 | 102900 | 102700 | 331 |
| 553 | 20241007 | 101100 | 6514035000 | 102800 | 102700 | 102800 | 102700 | 157 |
| 554 | 20241007 | 101000 | 6497907900 | 102700 | 102700 | 102800 | 102700 | 204 |
| 555 | 20241007 | 100900 | 6476952400 | 102700 | 102700 | 102800 | 102700 | 257 |
| 556 | 20241007 | 100800 | 6450556600 | 102700 | 102700 | 102800 | 102700 | 172 |
| 557 | 20241007 | 100700 | 6432889100 | 102700 | 102800 | 102800 | 102700 | 178 |
| 558 | 20241007 | 100600 | 6414602900 | 102700 | 102700 | 102800 | 102700 | 245 |
| 559 | 20241007 | 100500 | 6389437400 | 102800 | 102700 | 102900 | 102700 | 376 |
| 560 | 20241007 | 100400 | 6350784800 | 102700 | 102800 | 102900 | 102700 | 247 |
| 561 | 20241007 | 100300 | 6325401100 | 102800 | 102800 | 102900 | 102800 | 133 |
| 562 | 20241007 | 100200 | 6311727900 | 102800 | 102800 | 102900 | 102800 | 332 |
| 563 | 20241007 | 100100 | 6277575700 | 102800 | 102900 | 102900 | 102700 | 270 |
| 564 | 20241007 | 100000 | 6249828500 | 102700 | 102800 | 103000 | 102700 | 107 |
| 565 | 20241007 | 095900 | 6238833600 | 102800 | 102800 | 102900 | 102700 | 195 |
| 566 | 20241007 | 095800 | 6218795100 | 102800 | 102900 | 103000 | 102800 | 310 |
| 567 | 20241007 | 095700 | 6186896200 | 102900 | 102800 | 102900 | 102700 | 171 |
| 568 | 20241007 | 095600 | 6169313400 | 102800 | 102900 | 103000 | 102800 | 1271 |
| 569 | 20241007 | 095500 | 6038444000 | 102900 | 102800 | 102900 | 102700 | 450 |
| 570 | 20241007 | 095400 | 5992160000 | 102800 | 102700 | 102800 | 102700 | 160 |
| 571 | 20241007 | 095300 | 5975715600 | 102700 | 102800 | 102900 | 102500 | 3656 |
| 572 | 20241007 | 095200 | 5600626600 | 102800 | 102700 | 102800 | 102700 | 216 |
| 573 | 20241007 | 095100 | 5578424300 | 102700 | 102600 | 102800 | 102600 | 335 |
| 574 | 20241007 | 095000 | 5544026900 | 102600 | 102600 | 102900 | 102400 | 1852 |
| 575 | 20241007 | 094900 | 5354142400 | 102800 | 102800 | 102900 | 102500 | 277 |
| 576 | 20241007 | 094800 | 5325712800 | 102600 | 102700 | 102900 | 102600 | 1074 |
| 577 | 20241007 | 094700 | 5215464400 | 102700 | 102800 | 102900 | 102600 | 218 |
| 578 | 20241007 | 094600 | 5193060000 | 102600 | 102900 | 102900 | 102600 | 484 |
| 579 | 20241007 | 094500 | 5143308900 | 102900 | 102900 | 102900 | 102900 | 65 |
| 580 | 20241007 | 094400 | 5136620400 | 102900 | 102800 | 103000 | 102600 | 2317 |
| 581 | 20241007 | 094300 | 4898556600 | 102900 | 102800 | 103000 | 102700 | 781 |
| 582 | 20241007 | 094200 | 4818176100 | 102800 | 103000 | 103000 | 102800 | 358 |
| 583 | 20241007 | 094100 | 4781322300 | 103000 | 103000 | 103100 | 103000 | 547 |
| 584 | 20241007 | 094000 | 4724966100 | 103000 | 103100 | 103100 | 103000 | 125 |
| 585 | 20241007 | 093900 | 4712089500 | 103000 | 103000 | 103100 | 103000 | 125 |
| 586 | 20241007 | 093800 | 4699213700 | 103000 | 103000 | 103100 | 102900 | 95 |
| 587 | 20241007 | 093700 | 4689428200 | 102900 | 102900 | 103100 | 102600 | 251 |
| 588 | 20241007 | 093600 | 4663614800 | 102600 | 102500 | 103100 | 102500 | 6021 |
| 589 | 20241007 | 093500 | 4044599300 | 102500 | 102700 | 103100 | 102500 | 1777 |
| 590 | 20241007 | 093400 | 3861973100 | 102600 | 102900 | 103000 | 102600 | 3851 |
| 591 | 20241007 | 093300 | 3466564100 | 102800 | 102900 | 103100 | 102800 | 2853 |
| 592 | 20241007 | 093200 | 3173019600 | 103000 | 102900 | 103200 | 102900 | 606 |
| 593 | 20241007 | 093100 | 3110635200 | 103100 | 103100 | 103200 | 102900 | 1369 |
| 594 | 20241007 | 093000 | 2969596200 | 103100 | 103200 | 103200 | 103000 | 74 |
| 595 | 20241007 | 092900 | 2961966600 | 103100 | 103200 | 103200 | 103000 | 393 |
| 596 | 20241007 | 092800 | 2921463100 | 103000 | 103200 | 103200 | 103000 | 991 |
| 597 | 20241007 | 092700 | 2819314100 | 103200 | 103100 | 103200 | 103000 | 386 |
| 598 | 20241007 | 092600 | 2779518100 | 103100 | 103200 | 103200 | 103100 | 786 |
| 599 | 20241007 | 092500 | 2698475200 | 103200 | 103000 | 103400 | 103000 | 116 |
| 600 | 20241007 | 092400 | 2686499300 | 103100 | 103600 | 103600 | 103000 | 1436 |
| 601 | 20241007 | 092300 | 2538194400 | 103600 | 103600 | 103800 | 103600 | 379 |
| 602 | 20241007 | 092200 | 2498902000 | 103600 | 103600 | 103700 | 103600 | 678 |
| 603 | 20241007 | 092100 | 2428611700 | 103600 | 103700 | 103800 | 103500 | 588 |
| 604 | 20241007 | 092000 | 2367657000 | 103700 | 103600 | 103800 | 103600 | 594 |
| 605 | 20241007 | 091900 | 2306074900 | 103700 | 103700 | 103800 | 103500 | 689 |
| 606 | 20241007 | 091800 | 2234664100 | 103600 | 103500 | 103800 | 103400 | 1159 |
| 607 | 20241007 | 091700 | 2114584600 | 103500 | 103500 | 103600 | 103400 | 372 |
| 608 | 20241007 | 091600 | 2076077500 | 103500 | 103300 | 103500 | 103300 | 380 |
| 609 | 20241007 | 091500 | 2036774000 | 103200 | 103000 | 103500 | 103000 | 851 |
| 610 | 20241007 | 091400 | 1948852100 | 103000 | 103300 | 103300 | 103000 | 1176 |
| 611 | 20241007 | 091300 | 1827560500 | 103300 | 103200 | 103400 | 103100 | 332 |
| 612 | 20241007 | 091200 | 1793284900 | 103200 | 103200 | 103500 | 103100 | 736 |
| 613 | 20241007 | 091100 | 1717319100 | 103200 | 103100 | 103400 | 103100 | 599 |
| 614 | 20241007 | 091000 | 1655462900 | 103100 | 103100 | 103300 | 102900 | 473 |
| 615 | 20241007 | 090900 | 1606695700 | 103100 | 103000 | 103200 | 103000 | 372 |
| 616 | 20241007 | 090800 | 1568339700 | 103000 | 102900 | 103200 | 102800 | 770 |
| 617 | 20241007 | 090700 | 1489092400 | 102900 | 103100 | 103200 | 102700 | 490 |
| 618 | 20241007 | 090600 | 1438641700 | 103100 | 103000 | 103100 | 102600 | 1547 |
| 619 | 20241007 | 090500 | 1279452600 | 102600 | 103200 | 103200 | 102600 | 1142 |
| 620 | 20241007 | 090400 | 1161788500 | 103200 | 102900 | 103400 | 102900 | 752 |
| 621 | 20241007 | 090300 | 1084259800 | 102600 | 102800 | 102900 | 102500 | 966 |
| 622 | 20241007 | 090200 | 985075600 | 102800 | 102400 | 102900 | 102300 | 2463 |
| 623 | 20241007 | 090100 | 732245200 | 102400 | 102100 | 102700 | 102100 | 1849 |
| 624 | 20241007 | 090000 | 543104200 | 102100 | 102900 | 102900 | 102000 | 5229 |