36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 192200 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 27614 |
| 3 | 20241008 | 192100 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 4 | 20241008 | 192000 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 5 | 20241008 | 191900 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 6 | 20241008 | 191800 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 7 | 20241008 | 191700 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 8 | 20241008 | 191600 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 9 | 20241008 | 191500 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 10 | 20241008 | 191400 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 11 | 20241008 | 191300 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 12 | 20241008 | 191200 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 13 | 20241008 | 191100 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 14 | 20241008 | 191000 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 15 | 20241008 | 190900 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 16 | 20241008 | 190800 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 17 | 20241008 | 190700 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 18 | 20241008 | 190600 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 19 | 20241008 | 190500 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 20 | 20241008 | 190400 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 21 | 20241008 | 190300 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 22 | 20241008 | 190200 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 23 | 20241008 | 190100 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 24 | 20241008 | 190000 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 25 | 20241008 | 185900 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 26 | 20241008 | 185800 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 27 | 20241008 | 185700 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 28 | 20241008 | 185600 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 29 | 20241008 | 185500 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 30 | 20241008 | 185400 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 31 | 20241008 | 185300 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 32 | 20241008 | 185200 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 27614 |
| 33 | 20241008 | 185100 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 34 | 20241008 | 185000 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 35 | 20241008 | 184900 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 36 | 20241008 | 184800 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 37 | 20241008 | 184700 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 38 | 20241008 | 184600 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 39 | 20241008 | 184500 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 40 | 20241008 | 184400 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 41 | 20241008 | 184300 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 42 | 20241008 | 184200 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 43 | 20241008 | 184100 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 44 | 20241008 | 184000 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 45 | 20241008 | 183900 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 46 | 20241008 | 183800 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 47 | 20241008 | 183700 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 48 | 20241008 | 183600 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 49 | 20241008 | 183500 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 50 | 20241008 | 183400 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 51 | 20241008 | 183300 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 52 | 20241008 | 183200 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 53 | 20241008 | 183100 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 54 | 20241008 | 183000 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 55 | 20241008 | 182900 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 56 | 20241008 | 182800 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 57 | 20241008 | 182700 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 58 | 20241008 | 182600 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 59 | 20241008 | 182500 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 60 | 20241008 | 182400 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 61 | 20241008 | 182300 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 62 | 20241008 | 182200 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 27614 |
| 63 | 20241008 | 182100 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 64 | 20241008 | 182000 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 65 | 20241008 | 181900 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 66 | 20241008 | 181800 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 67 | 20241008 | 181700 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 68 | 20241008 | 181600 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 69 | 20241008 | 181500 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 70 | 20241008 | 181400 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 71 | 20241008 | 181300 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 72 | 20241008 | 181200 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 73 | 20241008 | 181100 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 74 | 20241008 | 181000 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 75 | 20241008 | 180900 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 76 | 20241008 | 180800 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 77 | 20241008 | 180700 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 78 | 20241008 | 180600 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 79 | 20241008 | 180500 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 80 | 20241008 | 180400 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 81 | 20241008 | 180300 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 82 | 20241008 | 180200 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 83 | 20241008 | 180100 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 84 | 20241008 | 180000 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 85 | 20241008 | 175900 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 86 | 20241008 | 175800 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 87 | 20241008 | 175700 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 88 | 20241008 | 175600 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 89 | 20241008 | 175500 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 90 | 20241008 | 175400 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 91 | 20241008 | 175300 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 92 | 20241008 | 175200 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 27614 |
| 93 | 20241008 | 175100 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 94 | 20241008 | 175000 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 95 | 20241008 | 174900 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 96 | 20241008 | 174800 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 97 | 20241008 | 174700 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 98 | 20241008 | 174600 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 99 | 20241008 | 174500 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 100 | 20241008 | 174400 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 101 | 20241008 | 174300 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 102 | 20241008 | 174200 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 103 | 20241008 | 174100 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 104 | 20241008 | 174000 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 105 | 20241008 | 173900 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 106 | 20241008 | 173800 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 107 | 20241008 | 173700 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 108 | 20241008 | 173600 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 109 | 20241008 | 173500 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 110 | 20241008 | 173400 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 111 | 20241008 | 173300 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 112 | 20241008 | 173200 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 113 | 20241008 | 173100 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 114 | 20241008 | 173000 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 115 | 20241008 | 172900 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 116 | 20241008 | 172800 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 117 | 20241008 | 172700 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 118 | 20241008 | 172600 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 119 | 20241008 | 172500 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 120 | 20241008 | 172400 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 121 | 20241008 | 172300 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 122 | 20241008 | 172200 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 27614 |
| 123 | 20241008 | 172100 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 124 | 20241008 | 172000 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 125 | 20241008 | 171900 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 126 | 20241008 | 171800 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 127 | 20241008 | 171700 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 128 | 20241008 | 171600 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 129 | 20241008 | 171500 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 130 | 20241008 | 171400 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 131 | 20241008 | 171300 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 132 | 20241008 | 171200 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 133 | 20241008 | 171100 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 134 | 20241008 | 171000 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 135 | 20241008 | 170900 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 136 | 20241008 | 170800 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 137 | 20241008 | 170700 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 138 | 20241008 | 170600 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 139 | 20241008 | 170500 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 140 | 20241008 | 170400 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 141 | 20241008 | 170300 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 142 | 20241008 | 170200 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 143 | 20241008 | 170100 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 144 | 20241008 | 170000 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 145 | 20241008 | 165900 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 146 | 20241008 | 165800 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 147 | 20241008 | 165700 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 148 | 20241008 | 165600 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 149 | 20241008 | 165500 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 150 | 20241008 | 165400 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 151 | 20241008 | 165300 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 152 | 20241008 | 165200 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 27614 |
| 153 | 20241008 | 165100 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 154 | 20241008 | 165000 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 155 | 20241008 | 164900 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 156 | 20241008 | 164800 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 157 | 20241008 | 164700 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 158 | 20241008 | 164600 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 159 | 20241008 | 164500 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 160 | 20241008 | 164400 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 161 | 20241008 | 164300 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 162 | 20241008 | 164200 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 163 | 20241008 | 164100 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 164 | 20241008 | 164000 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 165 | 20241008 | 163900 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 166 | 20241008 | 163800 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 167 | 20241008 | 163700 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 168 | 20241008 | 163600 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 169 | 20241008 | 163500 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 170 | 20241008 | 163400 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 171 | 20241008 | 163300 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 172 | 20241008 | 163200 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 173 | 20241008 | 163100 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 174 | 20241008 | 163000 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 175 | 20241008 | 162900 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 176 | 20241008 | 162800 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 177 | 20241008 | 162700 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 178 | 20241008 | 162600 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 179 | 20241008 | 162500 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 180 | 20241008 | 162400 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 181 | 20241008 | 162300 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 182 | 20241008 | 162200 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 27614 |
| 183 | 20241008 | 162100 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 184 | 20241008 | 162000 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 185 | 20241008 | 161900 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 186 | 20241008 | 161800 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 187 | 20241008 | 161700 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 188 | 20241008 | 161600 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 189 | 20241008 | 161500 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 190 | 20241008 | 161400 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 191 | 20241008 | 161300 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 192 | 20241008 | 161200 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 193 | 20241008 | 161100 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 194 | 20241008 | 161000 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 195 | 20241008 | 160900 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 196 | 20241008 | 160800 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 197 | 20241008 | 160700 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 198 | 20241008 | 160600 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 199 | 20241008 | 160500 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 200 | 20241008 | 160400 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 201 | 20241008 | 160300 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 202 | 20241008 | 160200 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 203 | 20241008 | 160100 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 204 | 20241008 | 160000 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 205 | 20241008 | 155900 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 206 | 20241008 | 155800 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 207 | 20241008 | 155700 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 208 | 20241008 | 155600 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 209 | 20241008 | 155500 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 210 | 20241008 | 155400 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 211 | 20241008 | 155300 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 212 | 20241008 | 155200 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 27614 |
| 213 | 20241008 | 155100 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 214 | 20241008 | 155000 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 215 | 20241008 | 154900 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 216 | 20241008 | 154800 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 217 | 20241008 | 154700 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 218 | 20241008 | 154600 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 219 | 20241008 | 154500 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 220 | 20241008 | 154400 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 221 | 20241008 | 154300 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 222 | 20241008 | 154200 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 223 | 20241008 | 154100 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 224 | 20241008 | 154000 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 225 | 20241008 | 153900 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 226 | 20241008 | 153800 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 227 | 20241008 | 153700 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 228 | 20241008 | 153600 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 229 | 20241008 | 153500 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 230 | 20241008 | 153400 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 231 | 20241008 | 153300 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 232 | 20241008 | 153200 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 233 | 20241008 | 153100 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 234 | 20241008 | 153000 | 13809852500 | 103500 | 103500 | 103500 | 103500 | 27614 |
| 235 | 20241008 | 152900 | 10951803500 | 103800 | 103800 | 103800 | 103800 | 0 |
| 236 | 20241008 | 152800 | 10951803500 | 103800 | 103800 | 103800 | 103800 | 0 |
| 237 | 20241008 | 152700 | 10951803500 | 103800 | 103800 | 103800 | 103800 | 0 |
| 238 | 20241008 | 152600 | 10951803500 | 103800 | 103800 | 103800 | 103800 | 0 |
| 239 | 20241008 | 152500 | 10951803500 | 103800 | 103800 | 103800 | 103800 | 0 |
| 240 | 20241008 | 152400 | 10951803500 | 103800 | 103800 | 103800 | 103800 | 0 |
| 241 | 20241008 | 152300 | 10951803500 | 103800 | 103800 | 103800 | 103800 | 0 |
| 242 | 20241008 | 152200 | 10951803500 | 103800 | 103800 | 103800 | 103800 | 0 |
| 243 | 20241008 | 152100 | 10951803500 | 103800 | 103800 | 103800 | 103800 | 0 |
| 244 | 20241008 | 152000 | 10951803500 | 103800 | 103800 | 103800 | 103800 | 0 |
| 245 | 20241008 | 151900 | 10951803500 | 103800 | 103800 | 103800 | 103600 | 664 |
| 246 | 20241008 | 151800 | 10882955300 | 103800 | 103700 | 103800 | 103600 | 224 |
| 247 | 20241008 | 151700 | 10859721600 | 103700 | 103600 | 103800 | 103600 | 680 |
| 248 | 20241008 | 151600 | 10789232400 | 103600 | 103700 | 103700 | 103600 | 164 |
| 249 | 20241008 | 151500 | 10772237900 | 103600 | 103500 | 103900 | 103500 | 2213 |
| 250 | 20241008 | 151400 | 10542877300 | 103500 | 103500 | 103600 | 103500 | 927 |
| 251 | 20241008 | 151300 | 10446896000 | 103500 | 103500 | 103600 | 103500 | 291 |
| 252 | 20241008 | 151200 | 10416777000 | 103500 | 103600 | 103600 | 103500 | 296 |
| 253 | 20241008 | 151100 | 10386130800 | 103500 | 103500 | 103600 | 103500 | 160 |
| 254 | 20241008 | 151000 | 10369569300 | 103500 | 103800 | 103900 | 103500 | 1701 |
| 255 | 20241008 | 150900 | 10193161200 | 103800 | 103700 | 103900 | 103700 | 748 |
| 256 | 20241008 | 150800 | 10115531800 | 103700 | 103600 | 103800 | 103600 | 688 |
| 257 | 20241008 | 150700 | 10044210300 | 103600 | 103600 | 103700 | 103600 | 455 |
| 258 | 20241008 | 150600 | 9997071300 | 103600 | 103600 | 103700 | 103600 | 193 |
| 259 | 20241008 | 150500 | 9977076300 | 103600 | 103600 | 103700 | 103600 | 642 |
| 260 | 20241008 | 150400 | 9910548300 | 103600 | 103600 | 103700 | 103600 | 501 |
| 261 | 20241008 | 150300 | 9858644600 | 103600 | 103700 | 103800 | 103600 | 1160 |
| 262 | 20241008 | 150200 | 9738337300 | 103700 | 103700 | 103800 | 103700 | 252 |
| 263 | 20241008 | 150100 | 9712204400 | 103800 | 103700 | 103800 | 103700 | 239 |
| 264 | 20241008 | 150000 | 9687416900 | 103700 | 103700 | 103800 | 103700 | 461 |
| 265 | 20241008 | 145900 | 9639593300 | 103700 | 103700 | 103800 | 103700 | 266 |
| 266 | 20241008 | 145800 | 9612006200 | 103700 | 103700 | 103800 | 103700 | 222 |
| 267 | 20241008 | 145700 | 9588977800 | 103700 | 103600 | 103900 | 103600 | 2006 |
| 268 | 20241008 | 145600 | 9380876300 | 103600 | 103600 | 103700 | 103600 | 411 |
| 269 | 20241008 | 145500 | 9338283800 | 103600 | 103600 | 103700 | 103600 | 165 |
| 270 | 20241008 | 145400 | 9321188100 | 103700 | 103600 | 103700 | 103600 | 308 |
| 271 | 20241008 | 145300 | 9289271100 | 103600 | 103600 | 103700 | 103600 | 364 |
| 272 | 20241008 | 145200 | 9251554700 | 103600 | 103600 | 103700 | 103600 | 184 |
| 273 | 20241008 | 145100 | 9232489000 | 103600 | 103600 | 103700 | 103600 | 267 |
| 274 | 20241008 | 145000 | 9204826000 | 103600 | 103600 | 103700 | 103600 | 306 |
| 275 | 20241008 | 144900 | 9173118300 | 103600 | 103600 | 103800 | 103600 | 1159 |
| 276 | 20241008 | 144800 | 9052946100 | 103600 | 103600 | 103700 | 103600 | 262 |
| 277 | 20241008 | 144700 | 9025799700 | 103600 | 103600 | 103700 | 103500 | 567 |
| 278 | 20241008 | 144600 | 8967058200 | 103700 | 103600 | 103700 | 103600 | 475 |
| 279 | 20241008 | 144500 | 8917828800 | 103600 | 103600 | 103700 | 103600 | 183 |
| 280 | 20241008 | 144400 | 8898865800 | 103600 | 103700 | 103700 | 103600 | 281 |
| 281 | 20241008 | 144300 | 8869747800 | 103600 | 103600 | 103700 | 103600 | 422 |
| 282 | 20241008 | 144200 | 8826027000 | 103700 | 103600 | 103700 | 103600 | 241 |
| 283 | 20241008 | 144100 | 8801055700 | 103600 | 103500 | 103700 | 103500 | 627 |
| 284 | 20241008 | 144000 | 8736115200 | 103500 | 103500 | 103600 | 103500 | 287 |
| 285 | 20241008 | 143900 | 8706407000 | 103500 | 103500 | 103600 | 103500 | 238 |
| 286 | 20241008 | 143800 | 8681772200 | 103500 | 103500 | 103600 | 103500 | 295 |
| 287 | 20241008 | 143700 | 8651230100 | 103500 | 103500 | 103600 | 103500 | 316 |
| 288 | 20241008 | 143600 | 8618520500 | 103500 | 103700 | 103700 | 103500 | 725 |
| 289 | 20241008 | 143500 | 8543366800 | 103700 | 103700 | 103800 | 103700 | 341 |
| 290 | 20241008 | 143400 | 8507995300 | 103800 | 103700 | 103800 | 103700 | 828 |
| 291 | 20241008 | 143300 | 8422070300 | 103700 | 103700 | 103800 | 103700 | 355 |
| 292 | 20241008 | 143200 | 8385253600 | 103700 | 103800 | 103800 | 103700 | 422 |
| 293 | 20241008 | 143100 | 8341471000 | 103700 | 103800 | 103900 | 103700 | 908 |
| 294 | 20241008 | 143000 | 8247229900 | 103800 | 103900 | 103900 | 103800 | 415 |
| 295 | 20241008 | 142900 | 8204146000 | 103800 | 103800 | 103900 | 103800 | 473 |
| 296 | 20241008 | 142800 | 8155042400 | 103800 | 103800 | 103900 | 103800 | 322 |
| 297 | 20241008 | 142700 | 8121613400 | 103800 | 103800 | 103900 | 103800 | 264 |
| 298 | 20241008 | 142600 | 8094208100 | 103800 | 103800 | 103900 | 103800 | 255 |
| 299 | 20241008 | 142500 | 8067735800 | 103800 | 103800 | 103900 | 103800 | 286 |
| 300 | 20241008 | 142400 | 8038042300 | 103800 | 103800 | 103900 | 103800 | 345 |
| 301 | 20241008 | 142300 | 8002210600 | 103800 | 103800 | 103900 | 103800 | 211 |
| 302 | 20241008 | 142200 | 7980307100 | 103800 | 103800 | 103900 | 103700 | 476 |
| 303 | 20241008 | 142100 | 7930909300 | 103700 | 103800 | 103800 | 103700 | 386 |
| 304 | 20241008 | 142000 | 7890852800 | 103700 | 103700 | 103800 | 103700 | 342 |
| 305 | 20241008 | 141900 | 7855383700 | 103700 | 103700 | 103800 | 103700 | 152 |
| 306 | 20241008 | 141800 | 7839616800 | 103800 | 103700 | 103800 | 103700 | 332 |
| 307 | 20241008 | 141700 | 7805174100 | 103700 | 103700 | 103800 | 103700 | 293 |
| 308 | 20241008 | 141600 | 7774786400 | 103700 | 103600 | 103900 | 103500 | 1036 |
| 309 | 20241008 | 141500 | 7667345200 | 103500 | 103400 | 103600 | 103400 | 631 |
| 310 | 20241008 | 141400 | 7602028900 | 103400 | 103400 | 103500 | 103400 | 365 |
| 311 | 20241008 | 141300 | 7564276000 | 103400 | 103400 | 103500 | 103400 | 398 |
| 312 | 20241008 | 141200 | 7523102600 | 103400 | 103400 | 103500 | 103400 | 213 |
| 313 | 20241008 | 141100 | 7501073600 | 103400 | 103500 | 103500 | 103400 | 142 |
| 314 | 20241008 | 141000 | 7486388800 | 103400 | 103400 | 103500 | 103400 | 363 |
| 315 | 20241008 | 140900 | 7448847600 | 103400 | 103400 | 103500 | 103400 | 235 |
| 316 | 20241008 | 140800 | 7424543600 | 103400 | 103400 | 103500 | 103400 | 219 |
| 317 | 20241008 | 140700 | 7401892100 | 103400 | 103500 | 103600 | 103400 | 719 |
| 318 | 20241008 | 140600 | 7327477800 | 103500 | 103600 | 103700 | 103400 | 1091 |
| 319 | 20241008 | 140500 | 7214494100 | 103600 | 103600 | 103700 | 103600 | 287 |
| 320 | 20241008 | 140400 | 7184750500 | 103600 | 103800 | 103800 | 103600 | 259 |
| 321 | 20241008 | 140300 | 7157902300 | 103700 | 103700 | 103800 | 103700 | 721 |
| 322 | 20241008 | 140200 | 7083081200 | 103700 | 103600 | 103800 | 103600 | 717 |
| 323 | 20241008 | 140100 | 7008702700 | 103600 | 103700 | 103700 | 103600 | 259 |
| 324 | 20241008 | 140000 | 6981866400 | 103600 | 103700 | 103700 | 103600 | 337 |
| 325 | 20241008 | 135900 | 6946940200 | 103600 | 103700 | 103700 | 103600 | 179 |
| 326 | 20241008 | 135800 | 6928393700 | 103600 | 103600 | 103700 | 103600 | 278 |
| 327 | 20241008 | 135700 | 6899582900 | 103600 | 103600 | 103800 | 103600 | 332 |
| 328 | 20241008 | 135600 | 6865167000 | 103600 | 103700 | 103800 | 103600 | 300 |
| 329 | 20241008 | 135500 | 6834054100 | 103700 | 103600 | 103800 | 103600 | 271 |
| 330 | 20241008 | 135400 | 6805942800 | 103700 | 103800 | 103900 | 103600 | 359 |
| 331 | 20241008 | 135300 | 6768711500 | 103700 | 103700 | 103800 | 103700 | 231 |
| 332 | 20241008 | 135200 | 6744750700 | 103700 | 103900 | 103900 | 103700 | 335 |
| 333 | 20241008 | 135100 | 6709976700 | 103900 | 103900 | 103900 | 103700 | 1265 |
| 334 | 20241008 | 135000 | 6578619400 | 103800 | 103900 | 103900 | 103800 | 193 |
| 335 | 20241008 | 134900 | 6558575100 | 103800 | 103800 | 103900 | 103800 | 115 |
| 336 | 20241008 | 134800 | 6546634500 | 103800 | 103900 | 103900 | 103800 | 132 |
| 337 | 20241008 | 134700 | 6532922900 | 103900 | 103800 | 103900 | 103800 | 230 |
| 338 | 20241008 | 134600 | 6509037400 | 103800 | 103800 | 103900 | 103800 | 108 |
| 339 | 20241008 | 134500 | 6497823400 | 103800 | 103800 | 103900 | 103700 | 262 |
| 340 | 20241008 | 134400 | 6470622200 | 103700 | 103800 | 103900 | 103700 | 520 |
| 341 | 20241008 | 134300 | 6416647700 | 103700 | 103700 | 103800 | 103700 | 209 |
| 342 | 20241008 | 134200 | 6394955500 | 103800 | 103700 | 103800 | 103700 | 80 |
| 343 | 20241008 | 134100 | 6386654200 | 103800 | 103700 | 103800 | 103700 | 191 |
| 344 | 20241008 | 134000 | 6366834400 | 103700 | 103800 | 103800 | 103700 | 229 |
| 345 | 20241008 | 133900 | 6343077000 | 103700 | 103700 | 103800 | 103700 | 44 |
| 346 | 20241008 | 133800 | 6338512100 | 103700 | 103800 | 103800 | 103700 | 206 |
| 347 | 20241008 | 133700 | 6317131400 | 103800 | 103800 | 103800 | 103700 | 213 |
| 348 | 20241008 | 133600 | 6295032900 | 103800 | 103800 | 103900 | 103700 | 309 |
| 349 | 20241008 | 133500 | 6262959900 | 103700 | 103700 | 103800 | 103600 | 173 |
| 350 | 20241008 | 133400 | 6245017500 | 103700 | 103800 | 103800 | 103600 | 214 |
| 351 | 20241008 | 133300 | 6222821600 | 103600 | 103700 | 103800 | 103600 | 332 |
| 352 | 20241008 | 133200 | 6188379800 | 103600 | 103600 | 103700 | 103600 | 188 |
| 353 | 20241008 | 133100 | 6168890500 | 103600 | 103600 | 103700 | 103600 | 144 |
| 354 | 20241008 | 133000 | 6153961200 | 103600 | 103800 | 103800 | 103600 | 198 |
| 355 | 20241008 | 132900 | 6133436500 | 103800 | 103600 | 103800 | 103600 | 360 |
| 356 | 20241008 | 132800 | 6096111300 | 103600 | 103700 | 103700 | 103600 | 171 |
| 357 | 20241008 | 132700 | 6078381600 | 103700 | 103600 | 103700 | 103600 | 227 |
| 358 | 20241008 | 132600 | 6054853200 | 103700 | 103600 | 103700 | 103600 | 137 |
| 359 | 20241008 | 132500 | 6040648900 | 103600 | 103500 | 103600 | 103500 | 49 |
| 360 | 20241008 | 132400 | 6035573700 | 103500 | 103700 | 103700 | 103500 | 240 |
| 361 | 20241008 | 132300 | 6010716900 | 103700 | 103500 | 103700 | 103500 | 104 |
| 362 | 20241008 | 132200 | 5999944200 | 103600 | 103500 | 103700 | 103500 | 189 |
| 363 | 20241008 | 132100 | 5980374700 | 103600 | 103500 | 103600 | 103500 | 221 |
| 364 | 20241008 | 132000 | 5957490400 | 103600 | 103600 | 103600 | 103500 | 223 |
| 365 | 20241008 | 131900 | 5934392600 | 103600 | 103600 | 103600 | 103500 | 188 |
| 366 | 20241008 | 131800 | 5914918400 | 103600 | 103600 | 103600 | 103500 | 48 |
| 367 | 20241008 | 131700 | 5909945700 | 103600 | 103600 | 103600 | 103500 | 209 |
| 368 | 20241008 | 131600 | 5888303800 | 103600 | 103600 | 103600 | 103600 | 126 |
| 369 | 20241008 | 131500 | 5875250200 | 103500 | 103600 | 103600 | 103500 | 58 |
| 370 | 20241008 | 131400 | 5869245600 | 103600 | 103500 | 103600 | 103500 | 201 |
| 371 | 20241008 | 131300 | 5848428900 | 103500 | 103500 | 103600 | 103500 | 170 |
| 372 | 20241008 | 131200 | 5830821200 | 103500 | 103600 | 103600 | 103500 | 83 |
| 373 | 20241008 | 131100 | 5822227300 | 103500 | 103500 | 103600 | 103400 | 239 |
| 374 | 20241008 | 131000 | 5797484000 | 103600 | 103500 | 103600 | 103500 | 162 |
| 375 | 20241008 | 130900 | 5780703900 | 103500 | 103600 | 103700 | 103500 | 245 |
| 376 | 20241008 | 130800 | 5755328500 | 103500 | 103600 | 103600 | 103400 | 188 |
| 377 | 20241008 | 130700 | 5735872400 | 103500 | 103500 | 103500 | 103400 | 206 |
| 378 | 20241008 | 130600 | 5714561100 | 103500 | 103400 | 103500 | 103400 | 141 |
| 379 | 20241008 | 130500 | 5699971600 | 103500 | 103500 | 103500 | 103400 | 105 |
| 380 | 20241008 | 130400 | 5689108400 | 103500 | 103500 | 103500 | 103400 | 285 |
| 381 | 20241008 | 130300 | 5659626000 | 103500 | 103300 | 103500 | 103300 | 95 |
| 382 | 20241008 | 130200 | 5649800500 | 103300 | 103500 | 103500 | 103300 | 249 |
| 383 | 20241008 | 130100 | 5624044000 | 103400 | 103500 | 103500 | 103400 | 185 |
| 384 | 20241008 | 130000 | 5604906200 | 103500 | 103500 | 103500 | 103400 | 237 |
| 385 | 20241008 | 125900 | 5580383100 | 103300 | 103400 | 103500 | 103300 | 242 |
| 386 | 20241008 | 125800 | 5555361700 | 103400 | 103400 | 103400 | 103300 | 52 |
| 387 | 20241008 | 125700 | 5549986200 | 103400 | 103400 | 103600 | 103300 | 621 |
| 388 | 20241008 | 125600 | 5485781400 | 103400 | 103600 | 103600 | 103400 | 384 |
| 389 | 20241008 | 125500 | 5446033300 | 103600 | 103400 | 103600 | 103400 | 41 |
| 390 | 20241008 | 125400 | 5441786400 | 103600 | 103500 | 103600 | 103400 | 155 |
| 391 | 20241008 | 125300 | 5425750000 | 103500 | 103500 | 103600 | 103400 | 234 |
| 392 | 20241008 | 125200 | 5401536200 | 103500 | 103600 | 103600 | 103400 | 58 |
| 393 | 20241008 | 125100 | 5395528900 | 103600 | 103500 | 103700 | 103500 | 143 |
| 394 | 20241008 | 125000 | 5380721200 | 103500 | 103500 | 103700 | 103500 | 174 |
| 395 | 20241008 | 124900 | 5362700200 | 103600 | 103500 | 103600 | 103400 | 169 |
| 396 | 20241008 | 124800 | 5345198100 | 103500 | 103500 | 103500 | 103400 | 103 |
| 397 | 20241008 | 124700 | 5334541000 | 103500 | 103600 | 103600 | 103400 | 164 |
| 398 | 20241008 | 124600 | 5317572900 | 103600 | 103500 | 103600 | 103400 | 106 |
| 399 | 20241008 | 124500 | 5306600900 | 103400 | 103300 | 103500 | 103300 | 124 |
| 400 | 20241008 | 124400 | 5293774900 | 103200 | 103400 | 103500 | 103200 | 215 |
| 401 | 20241008 | 124300 | 5271546900 | 103400 | 103400 | 103400 | 103300 | 213 |
| 402 | 20241008 | 124200 | 5249525100 | 103300 | 103400 | 103400 | 103300 | 158 |
| 403 | 20241008 | 124100 | 5233191800 | 103400 | 103300 | 103400 | 103300 | 144 |
| 404 | 20241008 | 124000 | 5218313000 | 103400 | 103300 | 103400 | 103300 | 108 |
| 405 | 20241008 | 123900 | 5207146000 | 103300 | 103300 | 103400 | 103200 | 292 |
| 406 | 20241008 | 123800 | 5176981000 | 103300 | 103300 | 103300 | 103200 | 123 |
| 407 | 20241008 | 123700 | 5164275300 | 103300 | 103300 | 103300 | 103200 | 209 |
| 408 | 20241008 | 123600 | 5142693800 | 103300 | 103200 | 103300 | 103200 | 121 |
| 409 | 20241008 | 123500 | 5130196600 | 103300 | 103200 | 103300 | 103200 | 119 |
| 410 | 20241008 | 123400 | 5117911800 | 103200 | 103200 | 103300 | 103100 | 200 |
| 411 | 20241008 | 123300 | 5097264100 | 103200 | 103300 | 103300 | 103200 | 258 |
| 412 | 20241008 | 123200 | 5070628000 | 103300 | 103200 | 103300 | 103200 | 182 |
| 413 | 20241008 | 123100 | 5051832500 | 103300 | 103300 | 103300 | 103200 | 320 |
| 414 | 20241008 | 123000 | 5018798500 | 103300 | 103200 | 103300 | 103200 | 193 |
| 415 | 20241008 | 122900 | 4998877400 | 103300 | 103300 | 103300 | 103200 | 137 |
| 416 | 20241008 | 122800 | 4984726700 | 103300 | 103300 | 103300 | 103200 | 149 |
| 417 | 20241008 | 122700 | 4969339200 | 103300 | 103400 | 103400 | 103200 | 159 |
| 418 | 20241008 | 122600 | 4952919700 | 103400 | 103300 | 103400 | 103300 | 144 |
| 419 | 20241008 | 122500 | 4938038400 | 103300 | 103200 | 103300 | 103200 | 118 |
| 420 | 20241008 | 122400 | 4925849700 | 103200 | 103400 | 103400 | 103200 | 130 |
| 421 | 20241008 | 122300 | 4912419200 | 103400 | 103400 | 103400 | 103300 | 108 |
| 422 | 20241008 | 122200 | 4901252100 | 103300 | 103400 | 103400 | 103300 | 182 |
| 423 | 20241008 | 122100 | 4882441300 | 103400 | 103200 | 103400 | 103200 | 116 |
| 424 | 20241008 | 122000 | 4870463500 | 103200 | 103500 | 103500 | 103000 | 1701 |
| 425 | 20241008 | 121900 | 4694664000 | 103400 | 103400 | 103600 | 103400 | 414 |
| 426 | 20241008 | 121800 | 4651841300 | 103400 | 103200 | 103500 | 103200 | 562 |
| 427 | 20241008 | 121700 | 4593780300 | 103300 | 103400 | 103600 | 103200 | 193 |
| 428 | 20241008 | 121600 | 4573833100 | 103400 | 103500 | 103500 | 103400 | 114 |
| 429 | 20241008 | 121500 | 4562035100 | 103400 | 103300 | 103400 | 103300 | 132 |
| 430 | 20241008 | 121400 | 4548392200 | 103400 | 103400 | 103500 | 103400 | 127 |
| 431 | 20241008 | 121300 | 4535258600 | 103400 | 103400 | 103500 | 103400 | 197 |
| 432 | 20241008 | 121200 | 4514884600 | 103500 | 103500 | 103500 | 103400 | 106 |
| 433 | 20241008 | 121100 | 4503913700 | 103400 | 103400 | 103600 | 103400 | 187 |
| 434 | 20241008 | 121000 | 4484575800 | 103300 | 103300 | 103400 | 103300 | 81 |
| 435 | 20241008 | 120900 | 4476202900 | 103400 | 103400 | 103400 | 103300 | 237 |
| 436 | 20241008 | 120800 | 4451698000 | 103400 | 103500 | 103500 | 103300 | 216 |
| 437 | 20241008 | 120700 | 4429358800 | 103500 | 103500 | 103500 | 103400 | 194 |
| 438 | 20241008 | 120600 | 4409284000 | 103400 | 103500 | 103500 | 103400 | 79 |
| 439 | 20241008 | 120500 | 4401109700 | 103400 | 103300 | 103400 | 103300 | 65 |
| 440 | 20241008 | 120400 | 4394389600 | 103400 | 103400 | 103500 | 103400 | 209 |
| 441 | 20241008 | 120300 | 4372777000 | 103400 | 103400 | 103400 | 103300 | 69 |
| 442 | 20241008 | 120200 | 4365645800 | 103400 | 103300 | 103500 | 103300 | 143 |
| 443 | 20241008 | 120100 | 4350855700 | 103300 | 103300 | 103500 | 103300 | 145 |
| 444 | 20241008 | 120000 | 4335862300 | 103500 | 103400 | 103500 | 103400 | 84 |
| 445 | 20241008 | 115900 | 4327171400 | 103200 | 103500 | 103500 | 103200 | 56 |
| 446 | 20241008 | 115800 | 4321382800 | 103500 | 103200 | 103500 | 103200 | 398 |
| 447 | 20241008 | 115700 | 4280227200 | 103400 | 103400 | 103500 | 103100 | 498 |
| 448 | 20241008 | 115600 | 4228783000 | 103400 | 103600 | 103600 | 103400 | 86 |
| 449 | 20241008 | 115500 | 4219879300 | 103500 | 103300 | 103500 | 103300 | 100 |
| 450 | 20241008 | 115400 | 4209532800 | 103400 | 103500 | 103600 | 103400 | 193 |
| 451 | 20241008 | 115300 | 4189563900 | 103400 | 103500 | 103600 | 103300 | 55 |
| 452 | 20241008 | 115200 | 4183871900 | 103600 | 103400 | 103600 | 103300 | 329 |
| 453 | 20241008 | 115100 | 4149864100 | 103300 | 103600 | 103600 | 103300 | 220 |
| 454 | 20241008 | 115000 | 4127090000 | 103600 | 103500 | 103600 | 103400 | 151 |
| 455 | 20241008 | 114900 | 4111458800 | 103500 | 103500 | 103500 | 103500 | 10 |
| 456 | 20241008 | 114800 | 4110423800 | 103400 | 103400 | 103500 | 103400 | 274 |
| 457 | 20241008 | 114700 | 4082085300 | 103600 | 103300 | 103600 | 103300 | 205 |
| 458 | 20241008 | 114600 | 4060873600 | 103400 | 103300 | 103400 | 103300 | 51 |
| 459 | 20241008 | 114500 | 4055602900 | 103400 | 103400 | 103400 | 103400 | 90 |
| 460 | 20241008 | 114400 | 4046296900 | 103400 | 103600 | 103600 | 103400 | 168 |
| 461 | 20241008 | 114300 | 4028905100 | 103500 | 103500 | 103500 | 103500 | 233 |
| 462 | 20241008 | 114200 | 4004789600 | 103400 | 103400 | 103600 | 103400 | 111 |
| 463 | 20241008 | 114100 | 3993303800 | 103400 | 103200 | 103500 | 103200 | 1579 |
| 464 | 20241008 | 114000 | 3830166200 | 103200 | 103200 | 103300 | 103200 | 189 |
| 465 | 20241008 | 113900 | 3810646300 | 103200 | 103200 | 103300 | 103200 | 77 |
| 466 | 20241008 | 113800 | 3802696200 | 103300 | 103300 | 103300 | 103200 | 177 |
| 467 | 20241008 | 113700 | 3784422900 | 103300 | 103300 | 103300 | 103200 | 226 |
| 468 | 20241008 | 113600 | 3761086600 | 103200 | 103200 | 103300 | 103200 | 38 |
| 469 | 20241008 | 113500 | 3757162600 | 103300 | 103200 | 103300 | 103200 | 104 |
| 470 | 20241008 | 113400 | 3746420700 | 103200 | 103300 | 103300 | 103200 | 153 |
| 471 | 20241008 | 113300 | 3730622600 | 103300 | 103300 | 103300 | 103200 | 133 |
| 472 | 20241008 | 113200 | 3716884900 | 103200 | 103400 | 103400 | 103200 | 473 |
| 473 | 20241008 | 113100 | 3668023500 | 103300 | 103600 | 103600 | 103300 | 383 |
| 474 | 20241008 | 113000 | 3628401000 | 103500 | 103400 | 103700 | 103400 | 139 |
| 475 | 20241008 | 112900 | 3614007700 | 103400 | 103700 | 103700 | 103400 | 41 |
| 476 | 20241008 | 112800 | 3609767600 | 103700 | 103500 | 103700 | 103300 | 2607 |
| 477 | 20241008 | 112700 | 3340137500 | 103500 | 103600 | 103600 | 103500 | 120 |
| 478 | 20241008 | 112600 | 3327710000 | 103600 | 103600 | 103600 | 103500 | 198 |
| 479 | 20241008 | 112500 | 3307197400 | 103600 | 103500 | 103600 | 103500 | 19 |
| 480 | 20241008 | 112400 | 3305230100 | 103600 | 103600 | 103700 | 103600 | 130 |
| 481 | 20241008 | 112300 | 3291755000 | 103600 | 103600 | 103600 | 103500 | 271 |
| 482 | 20241008 | 112200 | 3263685400 | 103600 | 103700 | 103700 | 103600 | 44 |
| 483 | 20241008 | 112100 | 3259126200 | 103600 | 103600 | 103700 | 103600 | 146 |
| 484 | 20241008 | 112000 | 3243993700 | 103700 | 103500 | 103700 | 103500 | 176 |
| 485 | 20241008 | 111900 | 3225764000 | 103600 | 103600 | 103600 | 103500 | 180 |
| 486 | 20241008 | 111800 | 3207119200 | 103600 | 103500 | 103600 | 103500 | 123 |
| 487 | 20241008 | 111700 | 3194388200 | 103600 | 103500 | 103600 | 103500 | 103 |
| 488 | 20241008 | 111600 | 3183717700 | 103500 | 103300 | 103500 | 103300 | 531 |
| 489 | 20241008 | 111500 | 3128796000 | 103300 | 103400 | 103400 | 103200 | 1081 |
| 490 | 20241008 | 111400 | 3017095500 | 103500 | 103500 | 103500 | 103400 | 102 |
| 491 | 20241008 | 111300 | 3006539400 | 103400 | 103500 | 103500 | 103400 | 105 |
| 492 | 20241008 | 111200 | 2995675600 | 103500 | 103500 | 103500 | 103400 | 91 |
| 493 | 20241008 | 111100 | 2986258100 | 103500 | 103500 | 103500 | 103400 | 165 |
| 494 | 20241008 | 111000 | 2969187600 | 103500 | 103400 | 103500 | 103400 | 88 |
| 495 | 20241008 | 110900 | 2960080900 | 103500 | 103400 | 103500 | 103400 | 105 |
| 496 | 20241008 | 110800 | 2949216500 | 103400 | 103600 | 103600 | 103400 | 107 |
| 497 | 20241008 | 110700 | 2938141300 | 103600 | 103500 | 103600 | 103500 | 87 |
| 498 | 20241008 | 110600 | 2929129600 | 103500 | 103500 | 103500 | 103400 | 76 |
| 499 | 20241008 | 110500 | 2921263700 | 103400 | 103500 | 103500 | 103400 | 109 |
| 500 | 20241008 | 110400 | 2909990000 | 103500 | 103600 | 103700 | 103500 | 295 |
| 501 | 20241008 | 110300 | 2879441100 | 103600 | 103600 | 103600 | 103600 | 47 |
| 502 | 20241008 | 110200 | 2874571900 | 103700 | 103500 | 103700 | 103500 | 175 |
| 503 | 20241008 | 110100 | 2856458400 | 103500 | 103500 | 103700 | 103500 | 453 |
| 504 | 20241008 | 110000 | 2809515000 | 103500 | 103800 | 103800 | 103500 | 502 |
| 505 | 20241008 | 105900 | 2757476500 | 103700 | 103500 | 103900 | 103500 | 41 |
| 506 | 20241008 | 105800 | 2753228200 | 103900 | 103700 | 103900 | 103500 | 745 |
| 507 | 20241008 | 105700 | 2675997300 | 103700 | 103500 | 103800 | 103500 | 185 |
| 508 | 20241008 | 105600 | 2656819300 | 103500 | 103600 | 103600 | 103500 | 103 |
| 509 | 20241008 | 105500 | 2646151600 | 103600 | 103700 | 103700 | 103600 | 290 |
| 510 | 20241008 | 105400 | 2616095600 | 103700 | 103700 | 103700 | 103600 | 21 |
| 511 | 20241008 | 105300 | 2613919800 | 103600 | 103700 | 103800 | 103600 | 395 |
| 512 | 20241008 | 105200 | 2572954100 | 103700 | 103700 | 103700 | 103600 | 104 |
| 513 | 20241008 | 105100 | 2562169400 | 103600 | 103600 | 103600 | 103600 | 234 |
| 514 | 20241008 | 105000 | 2537927000 | 103600 | 103400 | 103600 | 103400 | 44 |
| 515 | 20241008 | 104900 | 2533372000 | 103400 | 103300 | 103600 | 103300 | 61 |
| 516 | 20241008 | 104800 | 2527060700 | 103300 | 103500 | 103600 | 103300 | 569 |
| 517 | 20241008 | 104700 | 2468158800 | 103300 | 103700 | 103700 | 103300 | 11 |
| 518 | 20241008 | 104600 | 2467022100 | 103200 | 103300 | 103600 | 103200 | 454 |
| 519 | 20241008 | 104500 | 2420065800 | 103300 | 103200 | 103300 | 103200 | 99 |
| 520 | 20241008 | 104400 | 2409839700 | 103200 | 103200 | 103400 | 103200 | 142 |
| 521 | 20241008 | 104300 | 2395164500 | 103300 | 103500 | 103500 | 103200 | 365 |
| 522 | 20241008 | 104200 | 2357464700 | 103400 | 103400 | 103400 | 103300 | 47 |
| 523 | 20241008 | 104100 | 2352605800 | 103300 | 103500 | 103500 | 103300 | 140 |
| 524 | 20241008 | 104000 | 2338136600 | 103500 | 103300 | 103500 | 103300 | 113 |
| 525 | 20241008 | 103900 | 2326447500 | 103400 | 103400 | 103400 | 103400 | 119 |
| 526 | 20241008 | 103800 | 2314142900 | 103300 | 103400 | 103500 | 103300 | 157 |
| 527 | 20241008 | 103700 | 2297910600 | 103500 | 103300 | 103500 | 103300 | 17 |
| 528 | 20241008 | 103600 | 2296154300 | 103200 | 103200 | 103400 | 103100 | 271 |
| 529 | 20241008 | 103500 | 2268151100 | 103200 | 103100 | 103200 | 103000 | 412 |
| 530 | 20241008 | 103400 | 2225681200 | 103300 | 103100 | 103300 | 103100 | 311 |
| 531 | 20241008 | 103300 | 2193601400 | 103200 | 103400 | 103600 | 103200 | 899 |
| 532 | 20241008 | 103200 | 2100659100 | 103400 | 103300 | 103500 | 103300 | 198 |
| 533 | 20241008 | 103100 | 2080177500 | 103300 | 103500 | 103500 | 103300 | 328 |
| 534 | 20241008 | 103000 | 2046243600 | 103600 | 103600 | 103600 | 103500 | 102 |
| 535 | 20241008 | 102900 | 2035677700 | 103600 | 103300 | 103600 | 103300 | 175 |
| 536 | 20241008 | 102800 | 2017565300 | 103400 | 103800 | 103800 | 103400 | 655 |
| 537 | 20241008 | 102700 | 1949729100 | 103800 | 103700 | 103800 | 103700 | 73 |
| 538 | 20241008 | 102600 | 1942154100 | 103700 | 103700 | 103700 | 103600 | 113 |
| 539 | 20241008 | 102500 | 1930438000 | 103600 | 103600 | 103700 | 103600 | 152 |
| 540 | 20241008 | 102400 | 1914684000 | 103600 | 103600 | 103700 | 103600 | 55 |
| 541 | 20241008 | 102300 | 1908981900 | 103700 | 103500 | 103700 | 103500 | 599 |
| 542 | 20241008 | 102200 | 1846914700 | 103600 | 103500 | 103600 | 103500 | 161 |
| 543 | 20241008 | 102100 | 1830242900 | 103600 | 103700 | 103700 | 103500 | 168 |
| 544 | 20241008 | 102000 | 1812834300 | 103700 | 103700 | 103700 | 103700 | 17 |
| 545 | 20241008 | 101900 | 1811071400 | 103600 | 103600 | 103600 | 103500 | 636 |
| 546 | 20241008 | 101800 | 1745182800 | 103700 | 103700 | 103800 | 103600 | 250 |
| 547 | 20241008 | 101700 | 1719266400 | 103800 | 103700 | 103800 | 103700 | 11 |
| 548 | 20241008 | 101600 | 1718125500 | 103700 | 103700 | 103800 | 103600 | 357 |
| 549 | 20241008 | 101500 | 1681104700 | 103700 | 103900 | 104000 | 103700 | 344 |
| 550 | 20241008 | 101400 | 1645400900 | 103900 | 103800 | 103900 | 103800 | 54 |
| 551 | 20241008 | 101300 | 1639794000 | 103700 | 103600 | 103700 | 103600 | 27 |
| 552 | 20241008 | 101200 | 1636995900 | 103600 | 103800 | 103900 | 103600 | 656 |
| 553 | 20241008 | 101100 | 1568937900 | 103800 | 103900 | 103900 | 103800 | 132 |
| 554 | 20241008 | 101000 | 1555226800 | 103800 | 103700 | 103800 | 103700 | 35 |
| 555 | 20241008 | 100900 | 1551593900 | 103700 | 103700 | 103700 | 103700 | 40 |
| 556 | 20241008 | 100800 | 1547445900 | 103700 | 103700 | 103800 | 103700 | 274 |
| 557 | 20241008 | 100700 | 1519012500 | 103800 | 103700 | 103800 | 103700 | 45 |
| 558 | 20241008 | 100600 | 1514345800 | 103700 | 103400 | 103700 | 103400 | 365 |
| 559 | 20241008 | 100500 | 1476583100 | 103500 | 103700 | 103700 | 103500 | 308 |
| 560 | 20241008 | 100400 | 1444677900 | 103600 | 103600 | 103600 | 103600 | 85 |
| 561 | 20241008 | 100300 | 1435871900 | 103600 | 103700 | 103700 | 103600 | 8 |
| 562 | 20241008 | 100200 | 1435043000 | 103500 | 103700 | 103700 | 103500 | 206 |
| 563 | 20241008 | 100100 | 1413702600 | 103600 | 103500 | 103700 | 103500 | 16 |
| 564 | 20241008 | 100000 | 1412045700 | 103700 | 103800 | 103800 | 103600 | 33 |
| 565 | 20241008 | 095900 | 1408626100 | 103700 | 103600 | 103700 | 103600 | 90 |
| 566 | 20241008 | 095800 | 1399293200 | 103500 | 103700 | 103700 | 103500 | 197 |
| 567 | 20241008 | 095700 | 1378882900 | 103400 | 103400 | 103400 | 103400 | 225 |
| 568 | 20241008 | 095600 | 1355617900 | 103500 | 103700 | 103700 | 103500 | 209 |
| 569 | 20241008 | 095500 | 1333968700 | 103500 | 103600 | 103600 | 103500 | 124 |
| 570 | 20241008 | 095400 | 1321129100 | 103600 | 103600 | 103700 | 103600 | 64 |
| 571 | 20241008 | 095300 | 1314498200 | 103600 | 103700 | 103700 | 103600 | 27 |
| 572 | 20241008 | 095200 | 1311698500 | 103700 | 103600 | 103700 | 103500 | 128 |
| 573 | 20241008 | 095100 | 1298436100 | 103700 | 103600 | 103700 | 103600 | 93 |
| 574 | 20241008 | 095000 | 1288794400 | 103600 | 103700 | 103700 | 103600 | 172 |
| 575 | 20241008 | 094900 | 1270965900 | 103600 | 103600 | 103600 | 103500 | 48 |
| 576 | 20241008 | 094800 | 1265996200 | 103600 | 103500 | 103600 | 103500 | 218 |
| 577 | 20241008 | 094700 | 1243426300 | 103500 | 103700 | 103700 | 103500 | 235 |
| 578 | 20241008 | 094600 | 1219098600 | 103700 | 103700 | 103700 | 103700 | 2 |
| 579 | 20241008 | 094500 | 1218891200 | 103700 | 103800 | 103800 | 103700 | 195 |
| 580 | 20241008 | 094400 | 1198660900 | 103800 | 103600 | 103800 | 103600 | 39 |
| 581 | 20241008 | 094300 | 1194616100 | 103700 | 103700 | 103700 | 103600 | 70 |
| 582 | 20241008 | 094200 | 1187357200 | 103700 | 103700 | 103700 | 103700 | 38 |
| 583 | 20241008 | 094100 | 1183416600 | 103800 | 103800 | 103900 | 103700 | 112 |
| 584 | 20241008 | 094000 | 1171791800 | 103800 | 103600 | 103800 | 103600 | 98 |
| 585 | 20241008 | 093900 | 1161631400 | 103600 | 103700 | 103700 | 103600 | 60 |
| 586 | 20241008 | 093800 | 1155412500 | 103700 | 103600 | 103700 | 103600 | 175 |
| 587 | 20241008 | 093700 | 1137274900 | 103600 | 103600 | 103600 | 103500 | 48 |
| 588 | 20241008 | 093600 | 1132303000 | 103600 | 103600 | 103600 | 103400 | 79 |
| 589 | 20241008 | 093500 | 1124124400 | 103600 | 103600 | 103600 | 103400 | 276 |
| 590 | 20241008 | 093400 | 1095553000 | 103600 | 103400 | 103600 | 103400 | 31 |
| 591 | 20241008 | 093300 | 1092345500 | 103400 | 103400 | 103600 | 103400 | 40 |
| 592 | 20241008 | 093200 | 1088209100 | 103400 | 103500 | 103600 | 103400 | 205 |
| 593 | 20241008 | 093100 | 1066999300 | 103600 | 103500 | 103600 | 103500 | 171 |
| 594 | 20241008 | 093000 | 1049286900 | 103500 | 103500 | 103500 | 103200 | 153 |
| 595 | 20241008 | 092900 | 1033456200 | 103200 | 103200 | 103200 | 103200 | 52 |
| 596 | 20241008 | 092800 | 1028089800 | 103200 | 103200 | 103200 | 103200 | 192 |
| 597 | 20241008 | 092700 | 1008275400 | 103400 | 103300 | 103400 | 103300 | 98 |
| 598 | 20241008 | 092600 | 998151900 | 103300 | 103300 | 103400 | 103300 | 109 |
| 599 | 20241008 | 092500 | 986892100 | 103300 | 103100 | 103300 | 103100 | 26 |
| 600 | 20241008 | 092400 | 984208000 | 103200 | 103300 | 103300 | 103100 | 270 |
| 601 | 20241008 | 092300 | 956353500 | 103300 | 103000 | 103500 | 103000 | 917 |
| 602 | 20241008 | 092200 | 861781900 | 103000 | 102800 | 103000 | 102700 | 1181 |
| 603 | 20241008 | 092100 | 740271100 | 102800 | 102700 | 102800 | 102700 | 308 |
| 604 | 20241008 | 092000 | 708627000 | 102700 | 102700 | 102700 | 102600 | 170 |
| 605 | 20241008 | 091900 | 691170300 | 102700 | 102700 | 102700 | 102600 | 461 |
| 606 | 20241008 | 091800 | 643870200 | 102600 | 102700 | 102700 | 102600 | 147 |
| 607 | 20241008 | 091700 | 628776000 | 102700 | 102700 | 102700 | 102600 | 24 |
| 608 | 20241008 | 091600 | 626312400 | 102600 | 102700 | 102700 | 102600 | 300 |
| 609 | 20241008 | 091500 | 595531400 | 102700 | 102600 | 102700 | 102600 | 36 |
| 610 | 20241008 | 091400 | 591835400 | 102700 | 102700 | 102800 | 102600 | 225 |
| 611 | 20241008 | 091300 | 568729800 | 102700 | 102800 | 102800 | 102700 | 75 |
| 612 | 20241008 | 091200 | 561025200 | 102800 | 102700 | 102800 | 102700 | 364 |
| 613 | 20241008 | 091100 | 523637700 | 102600 | 102700 | 102700 | 102600 | 199 |
| 614 | 20241008 | 091000 | 503212400 | 102600 | 102700 | 102700 | 102600 | 154 |
| 615 | 20241008 | 090900 | 487396700 | 102700 | 102800 | 102800 | 102600 | 560 |
| 616 | 20241008 | 090800 | 429884800 | 102700 | 102800 | 102800 | 102700 | 47 |
| 617 | 20241008 | 090700 | 425057500 | 102800 | 102600 | 102800 | 102600 | 931 |
| 618 | 20241008 | 090600 | 329481100 | 102600 | 102900 | 102900 | 102600 | 771 |
| 619 | 20241008 | 090500 | 250370500 | 102600 | 103100 | 103100 | 102600 | 409 |
| 620 | 20241008 | 090400 | 208343100 | 103100 | 102800 | 103100 | 102800 | 38 |
| 621 | 20241008 | 090300 | 204434200 | 102800 | 103100 | 103200 | 102800 | 490 |
| 622 | 20241008 | 090200 | 153960800 | 103200 | 103200 | 103400 | 103100 | 109 |
| 623 | 20241008 | 090100 | 142706600 | 103100 | 103300 | 103500 | 103000 | 562 |
| 624 | 20241008 | 090000 | 84785200 | 103500 | 103000 | 103500 | 103000 | 823 |