36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 191600 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 138686 |
| 3 | 20241010 | 191500 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 4 | 20241010 | 191400 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 5 | 20241010 | 191300 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 6 | 20241010 | 191200 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 7 | 20241010 | 191100 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 8 | 20241010 | 191000 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 9 | 20241010 | 190900 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 10 | 20241010 | 190800 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 11 | 20241010 | 190700 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 12 | 20241010 | 190600 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 13 | 20241010 | 190500 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 14 | 20241010 | 190400 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 15 | 20241010 | 190300 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 16 | 20241010 | 190200 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 17 | 20241010 | 190100 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 18 | 20241010 | 190000 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 19 | 20241010 | 185900 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 20 | 20241010 | 185800 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 21 | 20241010 | 185700 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 22 | 20241010 | 185600 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 23 | 20241010 | 185500 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 24 | 20241010 | 185400 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 25 | 20241010 | 185300 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 26 | 20241010 | 185200 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 27 | 20241010 | 185100 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 28 | 20241010 | 185000 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 29 | 20241010 | 184900 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 30 | 20241010 | 184800 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 31 | 20241010 | 184700 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 32 | 20241010 | 184600 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 138686 |
| 33 | 20241010 | 184500 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 34 | 20241010 | 184400 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 35 | 20241010 | 184300 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 36 | 20241010 | 184200 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 37 | 20241010 | 184100 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 38 | 20241010 | 184000 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 39 | 20241010 | 183900 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 40 | 20241010 | 183800 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 41 | 20241010 | 183700 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 42 | 20241010 | 183600 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 43 | 20241010 | 183500 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 44 | 20241010 | 183400 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 45 | 20241010 | 183300 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 46 | 20241010 | 183200 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 47 | 20241010 | 183100 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 48 | 20241010 | 183000 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 49 | 20241010 | 182900 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 50 | 20241010 | 182800 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 51 | 20241010 | 182700 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 52 | 20241010 | 182600 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 53 | 20241010 | 182500 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 54 | 20241010 | 182400 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 55 | 20241010 | 182300 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 56 | 20241010 | 182200 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 57 | 20241010 | 182100 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 58 | 20241010 | 182000 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 59 | 20241010 | 181900 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 60 | 20241010 | 181800 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 61 | 20241010 | 181700 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 62 | 20241010 | 181600 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 138686 |
| 63 | 20241010 | 181500 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 64 | 20241010 | 181400 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 65 | 20241010 | 181300 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 66 | 20241010 | 181200 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 67 | 20241010 | 181100 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 68 | 20241010 | 181000 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 69 | 20241010 | 180900 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 70 | 20241010 | 180800 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 71 | 20241010 | 180700 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 72 | 20241010 | 180600 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 73 | 20241010 | 180500 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 74 | 20241010 | 180400 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 75 | 20241010 | 180300 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 76 | 20241010 | 180200 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 77 | 20241010 | 180100 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 78 | 20241010 | 180000 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 79 | 20241010 | 175900 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 80 | 20241010 | 175800 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 81 | 20241010 | 175700 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 82 | 20241010 | 175600 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 83 | 20241010 | 175500 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 84 | 20241010 | 175400 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 85 | 20241010 | 175300 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 86 | 20241010 | 175200 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 87 | 20241010 | 175100 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 88 | 20241010 | 175000 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 89 | 20241010 | 174900 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 90 | 20241010 | 174800 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 91 | 20241010 | 174700 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 92 | 20241010 | 174600 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 138686 |
| 93 | 20241010 | 174500 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 94 | 20241010 | 174400 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 95 | 20241010 | 174300 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 96 | 20241010 | 174200 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 97 | 20241010 | 174100 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 98 | 20241010 | 174000 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 99 | 20241010 | 173900 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 100 | 20241010 | 173800 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 101 | 20241010 | 173700 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 102 | 20241010 | 173600 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 103 | 20241010 | 173500 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 104 | 20241010 | 173400 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 105 | 20241010 | 173300 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 106 | 20241010 | 173200 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 107 | 20241010 | 173100 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 108 | 20241010 | 173000 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 109 | 20241010 | 172900 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 110 | 20241010 | 172800 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 111 | 20241010 | 172700 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 112 | 20241010 | 172600 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 113 | 20241010 | 172500 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 114 | 20241010 | 172400 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 115 | 20241010 | 172300 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 116 | 20241010 | 172200 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 117 | 20241010 | 172100 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 118 | 20241010 | 172000 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 119 | 20241010 | 171900 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 120 | 20241010 | 171800 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 121 | 20241010 | 171700 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 122 | 20241010 | 171600 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 138686 |
| 123 | 20241010 | 171500 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 124 | 20241010 | 171400 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 125 | 20241010 | 171300 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 126 | 20241010 | 171200 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 127 | 20241010 | 171100 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 128 | 20241010 | 171000 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 129 | 20241010 | 170900 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 130 | 20241010 | 170800 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 131 | 20241010 | 170700 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 132 | 20241010 | 170600 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 133 | 20241010 | 170500 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 134 | 20241010 | 170400 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 135 | 20241010 | 170300 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 136 | 20241010 | 170200 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 137 | 20241010 | 170100 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 138 | 20241010 | 170000 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 139 | 20241010 | 165900 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 140 | 20241010 | 165800 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 141 | 20241010 | 165700 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 142 | 20241010 | 165600 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 143 | 20241010 | 165500 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 144 | 20241010 | 165400 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 145 | 20241010 | 165300 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 146 | 20241010 | 165200 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 147 | 20241010 | 165100 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 148 | 20241010 | 165000 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 149 | 20241010 | 164900 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 150 | 20241010 | 164800 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 151 | 20241010 | 164700 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 152 | 20241010 | 164600 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 138686 |
| 153 | 20241010 | 164500 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 154 | 20241010 | 164400 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 155 | 20241010 | 164300 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 156 | 20241010 | 164200 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 157 | 20241010 | 164100 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 158 | 20241010 | 164000 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 159 | 20241010 | 163900 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 160 | 20241010 | 163800 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 161 | 20241010 | 163700 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 162 | 20241010 | 163600 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 163 | 20241010 | 163500 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 164 | 20241010 | 163400 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 165 | 20241010 | 163300 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 166 | 20241010 | 163200 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 167 | 20241010 | 163100 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 168 | 20241010 | 163000 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 169 | 20241010 | 162900 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 170 | 20241010 | 162800 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 171 | 20241010 | 162700 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 172 | 20241010 | 162600 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 173 | 20241010 | 162500 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 174 | 20241010 | 162400 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 175 | 20241010 | 162300 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 176 | 20241010 | 162200 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 177 | 20241010 | 162100 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 178 | 20241010 | 162000 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 179 | 20241010 | 161900 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 180 | 20241010 | 161800 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 181 | 20241010 | 161700 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 182 | 20241010 | 161600 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 138686 |
| 183 | 20241010 | 161500 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 184 | 20241010 | 161400 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 185 | 20241010 | 161300 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 186 | 20241010 | 161200 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 187 | 20241010 | 161100 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 188 | 20241010 | 161000 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 189 | 20241010 | 160900 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 190 | 20241010 | 160800 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 191 | 20241010 | 160700 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 192 | 20241010 | 160600 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 193 | 20241010 | 160500 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 194 | 20241010 | 160400 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 195 | 20241010 | 160300 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 196 | 20241010 | 160200 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 197 | 20241010 | 160100 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 198 | 20241010 | 160000 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 199 | 20241010 | 155900 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 200 | 20241010 | 155800 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 201 | 20241010 | 155700 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 202 | 20241010 | 155600 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 203 | 20241010 | 155500 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 204 | 20241010 | 155400 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 205 | 20241010 | 155300 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 206 | 20241010 | 155200 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 207 | 20241010 | 155100 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 208 | 20241010 | 155000 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 209 | 20241010 | 154900 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 210 | 20241010 | 154800 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 211 | 20241010 | 154700 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 212 | 20241010 | 154600 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 138686 |
| 213 | 20241010 | 154500 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 214 | 20241010 | 154400 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 215 | 20241010 | 154300 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 216 | 20241010 | 154200 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 217 | 20241010 | 154100 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 218 | 20241010 | 154000 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 219 | 20241010 | 153900 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 220 | 20241010 | 153800 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 221 | 20241010 | 153700 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 222 | 20241010 | 153600 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 223 | 20241010 | 153500 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 224 | 20241010 | 153400 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 225 | 20241010 | 153300 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 0 |
| 226 | 20241010 | 153200 | 42388029700 | 116900 | 116900 | 116900 | 116900 | 138686 |
| 227 | 20241010 | 153100 | 26175636300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 228 | 20241010 | 153000 | 26175636300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 229 | 20241010 | 152900 | 26175636300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 230 | 20241010 | 152800 | 26175636300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 231 | 20241010 | 152700 | 26175636300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 232 | 20241010 | 152600 | 26175636300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 233 | 20241010 | 152500 | 26175636300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 234 | 20241010 | 152400 | 26175636300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 235 | 20241010 | 152300 | 26175636300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 236 | 20241010 | 152200 | 26175636300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 237 | 20241010 | 152100 | 26175636300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 238 | 20241010 | 152000 | 26175636300 | 106500 | 106500 | 106500 | 106500 | 0 |
| 239 | 20241010 | 151900 | 26175636300 | 106500 | 107200 | 107200 | 106500 | 918 |
| 240 | 20241010 | 151800 | 26077623500 | 107100 | 107100 | 107200 | 106800 | 503 |
| 241 | 20241010 | 151700 | 26023778700 | 107200 | 107200 | 107300 | 107000 | 1057 |
| 242 | 20241010 | 151600 | 25910462700 | 107300 | 107300 | 107300 | 107200 | 1522 |
| 243 | 20241010 | 151500 | 25747194000 | 107300 | 107200 | 107300 | 107200 | 362 |
| 244 | 20241010 | 151400 | 25708373100 | 107200 | 107200 | 107300 | 107200 | 560 |
| 245 | 20241010 | 151300 | 25648328600 | 107300 | 107200 | 107300 | 107200 | 730 |
| 246 | 20241010 | 151200 | 25570053600 | 107200 | 107000 | 107200 | 107000 | 304 |
| 247 | 20241010 | 151100 | 25537472400 | 107200 | 107300 | 107400 | 107000 | 730 |
| 248 | 20241010 | 151000 | 25459222300 | 107400 | 107500 | 107500 | 107300 | 731 |
| 249 | 20241010 | 150900 | 25380729700 | 107400 | 107300 | 107500 | 107300 | 127 |
| 250 | 20241010 | 150800 | 25367084100 | 107500 | 107300 | 107500 | 107200 | 1164 |
| 251 | 20241010 | 150700 | 25242135300 | 107200 | 107200 | 107300 | 107100 | 592 |
| 252 | 20241010 | 150600 | 25178653700 | 107200 | 107200 | 107300 | 107100 | 562 |
| 253 | 20241010 | 150500 | 25118428900 | 107200 | 107300 | 107300 | 107200 | 492 |
| 254 | 20241010 | 150400 | 25065665500 | 107200 | 107400 | 107400 | 107200 | 780 |
| 255 | 20241010 | 150300 | 24981956900 | 107400 | 107600 | 107600 | 107300 | 469 |
| 256 | 20241010 | 150200 | 24931558300 | 107600 | 107500 | 107600 | 107400 | 606 |
| 257 | 20241010 | 150100 | 24866389900 | 107300 | 107600 | 107600 | 107300 | 999 |
| 258 | 20241010 | 150000 | 24758979700 | 107600 | 107400 | 107600 | 107400 | 668 |
| 259 | 20241010 | 145900 | 24687164300 | 107400 | 107400 | 107500 | 107400 | 555 |
| 260 | 20241010 | 145800 | 24627521600 | 107500 | 107200 | 107500 | 107100 | 1260 |
| 261 | 20241010 | 145700 | 24492330500 | 107300 | 107200 | 107300 | 107100 | 378 |
| 262 | 20241010 | 145600 | 24451807900 | 107200 | 107300 | 107300 | 107100 | 801 |
| 263 | 20241010 | 145500 | 24365929400 | 107300 | 107300 | 107500 | 107100 | 638 |
| 264 | 20241010 | 145400 | 24297480700 | 107300 | 107200 | 107400 | 107100 | 1584 |
| 265 | 20241010 | 145300 | 24127575600 | 107200 | 107100 | 107200 | 107000 | 714 |
| 266 | 20241010 | 145200 | 24051097800 | 107100 | 107000 | 107100 | 106900 | 552 |
| 267 | 20241010 | 145100 | 23992000100 | 107000 | 107100 | 107100 | 106800 | 1822 |
| 268 | 20241010 | 145000 | 23797090900 | 107100 | 107100 | 107100 | 107000 | 998 |
| 269 | 20241010 | 144900 | 23690275200 | 107100 | 107100 | 107100 | 107000 | 415 |
| 270 | 20241010 | 144800 | 23645836800 | 107000 | 107000 | 107100 | 107000 | 1112 |
| 271 | 20241010 | 144700 | 23526785400 | 107100 | 107100 | 107100 | 107000 | 541 |
| 272 | 20241010 | 144600 | 23468889800 | 107100 | 107100 | 107100 | 107000 | 393 |
| 273 | 20241010 | 144500 | 23426828800 | 107000 | 107000 | 107100 | 107000 | 541 |
| 274 | 20241010 | 144400 | 23368934200 | 107100 | 107000 | 107100 | 107000 | 683 |
| 275 | 20241010 | 144300 | 23295839600 | 107000 | 107100 | 107100 | 107000 | 392 |
| 276 | 20241010 | 144200 | 23253878600 | 107000 | 107100 | 107200 | 107000 | 1340 |
| 277 | 20241010 | 144100 | 23110377700 | 107100 | 107300 | 107300 | 107100 | 624 |
| 278 | 20241010 | 144000 | 23043479400 | 107300 | 107300 | 107300 | 107200 | 489 |
| 279 | 20241010 | 143900 | 22991043900 | 107300 | 107400 | 107500 | 107200 | 995 |
| 280 | 20241010 | 143800 | 22884234100 | 107400 | 107400 | 107500 | 107300 | 678 |
| 281 | 20241010 | 143700 | 22811416200 | 107300 | 107300 | 107400 | 107300 | 550 |
| 282 | 20241010 | 143600 | 22752382600 | 107400 | 107300 | 107400 | 107300 | 574 |
| 283 | 20241010 | 143500 | 22690743300 | 107300 | 107400 | 107400 | 107300 | 351 |
| 284 | 20241010 | 143400 | 22653049300 | 107300 | 107500 | 107600 | 107300 | 887 |
| 285 | 20241010 | 143300 | 22557743000 | 107500 | 107500 | 107600 | 107400 | 525 |
| 286 | 20241010 | 143200 | 22501299200 | 107400 | 107400 | 107500 | 107400 | 464 |
| 287 | 20241010 | 143100 | 22451430100 | 107500 | 107500 | 107500 | 107400 | 450 |
| 288 | 20241010 | 143000 | 22403069700 | 107500 | 107600 | 107700 | 107500 | 640 |
| 289 | 20241010 | 142900 | 22334219800 | 107500 | 107500 | 107600 | 107400 | 600 |
| 290 | 20241010 | 142800 | 22269698500 | 107400 | 107400 | 107500 | 107400 | 273 |
| 291 | 20241010 | 142700 | 22240359500 | 107400 | 107500 | 107500 | 107300 | 503 |
| 292 | 20241010 | 142600 | 22186328900 | 107500 | 107500 | 107700 | 107400 | 778 |
| 293 | 20241010 | 142500 | 22102717000 | 107400 | 107300 | 107500 | 107300 | 859 |
| 294 | 20241010 | 142400 | 22010469900 | 107300 | 107400 | 107400 | 107300 | 402 |
| 295 | 20241010 | 142300 | 21967301500 | 107300 | 107700 | 107700 | 107300 | 892 |
| 296 | 20241010 | 142200 | 21871350600 | 107700 | 107800 | 107800 | 107700 | 177 |
| 297 | 20241010 | 142100 | 21852286100 | 107700 | 107800 | 107800 | 107700 | 154 |
| 298 | 20241010 | 142000 | 21835693900 | 107700 | 107700 | 107800 | 107700 | 149 |
| 299 | 20241010 | 141900 | 21819646100 | 107800 | 107600 | 107800 | 107600 | 423 |
| 300 | 20241010 | 141800 | 21774088500 | 107700 | 107600 | 107700 | 107600 | 108 |
| 301 | 20241010 | 141700 | 21762460400 | 107700 | 107700 | 107700 | 107500 | 127 |
| 302 | 20241010 | 141600 | 21748795100 | 107700 | 107800 | 107800 | 107600 | 650 |
| 303 | 20241010 | 141500 | 21678796200 | 107800 | 107800 | 107800 | 107700 | 142 |
| 304 | 20241010 | 141400 | 21663493300 | 107800 | 107800 | 107800 | 107700 | 109 |
| 305 | 20241010 | 141300 | 21651751900 | 107800 | 107700 | 107800 | 107700 | 331 |
| 306 | 20241010 | 141200 | 21616080700 | 107700 | 107700 | 107800 | 107700 | 271 |
| 307 | 20241010 | 141100 | 21586888700 | 107800 | 108000 | 108000 | 107700 | 329 |
| 308 | 20241010 | 141000 | 21551400700 | 107900 | 107800 | 107900 | 107800 | 769 |
| 309 | 20241010 | 140900 | 21468438400 | 107900 | 107900 | 107900 | 107800 | 146 |
| 310 | 20241010 | 140800 | 21452695600 | 107900 | 107800 | 107900 | 107800 | 296 |
| 311 | 20241010 | 140700 | 21420783600 | 107800 | 108000 | 108200 | 107700 | 956 |
| 312 | 20241010 | 140600 | 21317591200 | 108200 | 107900 | 108200 | 107900 | 1171 |
| 313 | 20241010 | 140500 | 21191071800 | 108000 | 107900 | 108000 | 107900 | 231 |
| 314 | 20241010 | 140400 | 21166142900 | 107900 | 108000 | 108000 | 107900 | 53 |
| 315 | 20241010 | 140300 | 21160422600 | 108000 | 107900 | 108000 | 107900 | 123 |
| 316 | 20241010 | 140200 | 21147147300 | 107900 | 108000 | 108100 | 107900 | 885 |
| 317 | 20241010 | 140100 | 21051576800 | 108000 | 108000 | 108100 | 107900 | 566 |
| 318 | 20241010 | 140000 | 20990448800 | 107900 | 107800 | 108000 | 107800 | 323 |
| 319 | 20241010 | 135900 | 20955601500 | 107800 | 107800 | 107900 | 107800 | 309 |
| 320 | 20241010 | 135800 | 20922287500 | 107900 | 107900 | 107900 | 107800 | 381 |
| 321 | 20241010 | 135700 | 20881181200 | 107800 | 107800 | 107900 | 107800 | 149 |
| 322 | 20241010 | 135600 | 20865108200 | 107800 | 108000 | 108000 | 107800 | 169 |
| 323 | 20241010 | 135500 | 20846880000 | 108000 | 108100 | 108100 | 107800 | 849 |
| 324 | 20241010 | 135400 | 20755200100 | 108100 | 107800 | 108100 | 107700 | 1097 |
| 325 | 20241010 | 135300 | 20636860300 | 107800 | 107600 | 107800 | 107600 | 841 |
| 326 | 20241010 | 135200 | 20546286900 | 107700 | 107600 | 107700 | 107600 | 152 |
| 327 | 20241010 | 135100 | 20529922600 | 107600 | 107600 | 107700 | 107600 | 191 |
| 328 | 20241010 | 135000 | 20509366200 | 107600 | 107900 | 108000 | 107600 | 510 |
| 329 | 20241010 | 134900 | 20454355800 | 107900 | 108000 | 108000 | 107900 | 104 |
| 330 | 20241010 | 134800 | 20443133100 | 107900 | 108000 | 108000 | 107900 | 495 |
| 331 | 20241010 | 134700 | 20389721500 | 108000 | 107900 | 108000 | 107900 | 220 |
| 332 | 20241010 | 134600 | 20365977600 | 107900 | 108000 | 108000 | 107900 | 81 |
| 333 | 20241010 | 134500 | 20357237200 | 108000 | 107900 | 108000 | 107900 | 84 |
| 334 | 20241010 | 134400 | 20348172600 | 108000 | 108000 | 108100 | 108000 | 344 |
| 335 | 20241010 | 134300 | 20311016100 | 108000 | 108100 | 108100 | 108000 | 148 |
| 336 | 20241010 | 134200 | 20295031400 | 108100 | 108200 | 108300 | 108000 | 1789 |
| 337 | 20241010 | 134100 | 20101514300 | 108200 | 108100 | 108200 | 108100 | 125 |
| 338 | 20241010 | 134000 | 20087995200 | 108200 | 108100 | 108300 | 108100 | 701 |
| 339 | 20241010 | 133900 | 20012148800 | 108200 | 108100 | 108200 | 108000 | 682 |
| 340 | 20241010 | 133800 | 19938396200 | 108100 | 107900 | 108500 | 107900 | 8042 |
| 341 | 20241010 | 133700 | 19068777600 | 108000 | 108000 | 108000 | 107900 | 1910 |
| 342 | 20241010 | 133600 | 18862506500 | 107900 | 107900 | 108000 | 107800 | 1261 |
| 343 | 20241010 | 133500 | 18726461700 | 107900 | 107900 | 107900 | 107800 | 525 |
| 344 | 20241010 | 133400 | 18669820200 | 107800 | 107800 | 107900 | 107800 | 187 |
| 345 | 20241010 | 133300 | 18649658200 | 107800 | 107700 | 107900 | 107700 | 361 |
| 346 | 20241010 | 133200 | 18610740800 | 107800 | 107700 | 107800 | 107700 | 1093 |
| 347 | 20241010 | 133100 | 18492931300 | 107800 | 107600 | 107800 | 107600 | 1285 |
| 348 | 20241010 | 133000 | 18354543000 | 107700 | 107600 | 107700 | 107500 | 84 |
| 349 | 20241010 | 132900 | 18345507600 | 107700 | 107600 | 107700 | 107600 | 406 |
| 350 | 20241010 | 132800 | 18301818900 | 107600 | 107600 | 107700 | 107600 | 373 |
| 351 | 20241010 | 132700 | 18261682300 | 107600 | 107600 | 107700 | 107600 | 10 |
| 352 | 20241010 | 132600 | 18260606100 | 107600 | 107600 | 107600 | 107500 | 376 |
| 353 | 20241010 | 132500 | 18220162200 | 107500 | 107500 | 107700 | 107400 | 287 |
| 354 | 20241010 | 132400 | 18189311000 | 107500 | 107600 | 107700 | 107500 | 520 |
| 355 | 20241010 | 132300 | 18133361400 | 107600 | 107700 | 107800 | 107600 | 1338 |
| 356 | 20241010 | 132200 | 17989271300 | 107600 | 107600 | 107700 | 107600 | 318 |
| 357 | 20241010 | 132100 | 17955041100 | 107600 | 107600 | 107700 | 107600 | 204 |
| 358 | 20241010 | 132000 | 17933090500 | 107600 | 107700 | 107700 | 107600 | 213 |
| 359 | 20241010 | 131900 | 17910171100 | 107600 | 107700 | 107700 | 107500 | 1025 |
| 360 | 20241010 | 131800 | 17799853700 | 107800 | 107700 | 107800 | 107600 | 483 |
| 361 | 20241010 | 131700 | 17747818500 | 107700 | 107700 | 107800 | 107600 | 5666 |
| 362 | 20241010 | 131600 | 17137684000 | 107700 | 107700 | 107700 | 107600 | 293 |
| 363 | 20241010 | 131500 | 17106138400 | 107600 | 107600 | 107700 | 107500 | 1247 |
| 364 | 20241010 | 131400 | 16971983000 | 107500 | 107500 | 107600 | 107500 | 220 |
| 365 | 20241010 | 131300 | 16948332800 | 107500 | 107600 | 107600 | 107500 | 118 |
| 366 | 20241010 | 131200 | 16935644100 | 107500 | 107500 | 107600 | 107400 | 379 |
| 367 | 20241010 | 131100 | 16894904800 | 107400 | 107500 | 107600 | 107400 | 835 |
| 368 | 20241010 | 131000 | 16805144100 | 107500 | 107500 | 107600 | 107400 | 166 |
| 369 | 20241010 | 130900 | 16787297600 | 107500 | 107500 | 107600 | 107400 | 947 |
| 370 | 20241010 | 130800 | 16685508100 | 107400 | 107400 | 107500 | 107400 | 118 |
| 371 | 20241010 | 130700 | 16672833800 | 107400 | 107400 | 107500 | 107400 | 269 |
| 372 | 20241010 | 130600 | 16643935900 | 107300 | 107300 | 107400 | 107200 | 1077 |
| 373 | 20241010 | 130500 | 16528313700 | 107300 | 107300 | 107400 | 107300 | 174 |
| 374 | 20241010 | 130400 | 16509638200 | 107300 | 107200 | 107400 | 107200 | 110 |
| 375 | 20241010 | 130300 | 16497832800 | 107200 | 107300 | 107400 | 107200 | 626 |
| 376 | 20241010 | 130200 | 16430655900 | 107300 | 107400 | 107500 | 107300 | 138 |
| 377 | 20241010 | 130100 | 16415843300 | 107300 | 107400 | 107400 | 107300 | 722 |
| 378 | 20241010 | 130000 | 16338305200 | 107400 | 107300 | 107400 | 107200 | 643 |
| 379 | 20241010 | 125900 | 16269285200 | 107300 | 107200 | 107300 | 107200 | 258 |
| 380 | 20241010 | 125800 | 16241609900 | 107200 | 107300 | 107300 | 107100 | 123 |
| 381 | 20241010 | 125700 | 16228428500 | 107200 | 107100 | 107400 | 107100 | 614 |
| 382 | 20241010 | 125600 | 16162589800 | 107200 | 107100 | 107200 | 107100 | 407 |
| 383 | 20241010 | 125500 | 16118967100 | 107100 | 107000 | 107200 | 107000 | 780 |
| 384 | 20241010 | 125400 | 16035443000 | 107000 | 107000 | 107100 | 107000 | 245 |
| 385 | 20241010 | 125300 | 16009214700 | 107000 | 106900 | 107100 | 106900 | 467 |
| 386 | 20241010 | 125200 | 15959244500 | 106900 | 107000 | 107100 | 106900 | 657 |
| 387 | 20241010 | 125100 | 15888926600 | 107000 | 106900 | 107100 | 106900 | 309 |
| 388 | 20241010 | 125000 | 15855857000 | 106900 | 107000 | 107000 | 106900 | 185 |
| 389 | 20241010 | 124900 | 15836064800 | 106900 | 107000 | 107000 | 106800 | 390 |
| 390 | 20241010 | 124800 | 15794368100 | 106900 | 107100 | 107100 | 106900 | 801 |
| 391 | 20241010 | 124700 | 15708631400 | 107000 | 107000 | 107100 | 107000 | 153 |
| 392 | 20241010 | 124600 | 15692254800 | 107000 | 107000 | 107100 | 106900 | 274 |
| 393 | 20241010 | 124500 | 15662935200 | 107000 | 107100 | 107200 | 107000 | 489 |
| 394 | 20241010 | 124400 | 15610569000 | 107200 | 107100 | 107300 | 107000 | 763 |
| 395 | 20241010 | 124300 | 15528806200 | 107100 | 107000 | 107200 | 107000 | 1912 |
| 396 | 20241010 | 124200 | 15324005400 | 107000 | 107000 | 107100 | 107000 | 394 |
| 397 | 20241010 | 124100 | 15281820200 | 107100 | 107000 | 107100 | 107000 | 160 |
| 398 | 20241010 | 124000 | 15264693600 | 107000 | 107000 | 107200 | 107000 | 624 |
| 399 | 20241010 | 123900 | 15197878000 | 107000 | 106900 | 107100 | 106900 | 243 |
| 400 | 20241010 | 123800 | 15171866200 | 107000 | 107000 | 107100 | 106900 | 614 |
| 401 | 20241010 | 123700 | 15106138700 | 107000 | 107100 | 107100 | 106900 | 316 |
| 402 | 20241010 | 123600 | 15072322200 | 107000 | 107000 | 107100 | 106900 | 379 |
| 403 | 20241010 | 123500 | 15031756500 | 107100 | 107000 | 107100 | 106900 | 1313 |
| 404 | 20241010 | 123400 | 14891257700 | 107100 | 107000 | 107100 | 107000 | 265 |
| 405 | 20241010 | 123300 | 14862881000 | 107100 | 107100 | 107100 | 107000 | 563 |
| 406 | 20241010 | 123200 | 14802599900 | 107000 | 107100 | 107100 | 107000 | 263 |
| 407 | 20241010 | 123100 | 14774445100 | 107000 | 107200 | 107200 | 107000 | 708 |
| 408 | 20241010 | 123000 | 14698601300 | 107200 | 107100 | 107400 | 107000 | 495 |
| 409 | 20241010 | 122900 | 14645574400 | 107100 | 107300 | 107300 | 107000 | 515 |
| 410 | 20241010 | 122800 | 14590421200 | 107100 | 107200 | 107200 | 107000 | 186 |
| 411 | 20241010 | 122700 | 14570488700 | 107200 | 107400 | 107500 | 107000 | 1220 |
| 412 | 20241010 | 122600 | 14439591600 | 107400 | 107500 | 107500 | 107400 | 688 |
| 413 | 20241010 | 122500 | 14365674600 | 107400 | 107400 | 107500 | 107300 | 276 |
| 414 | 20241010 | 122400 | 14336022100 | 107400 | 107300 | 107500 | 107300 | 369 |
| 415 | 20241010 | 122300 | 14296380900 | 107300 | 107400 | 107400 | 107100 | 172 |
| 416 | 20241010 | 122200 | 14277930700 | 107500 | 107600 | 107700 | 107100 | 1680 |
| 417 | 20241010 | 122100 | 14097356100 | 107700 | 107600 | 107700 | 107600 | 278 |
| 418 | 20241010 | 122000 | 14067430600 | 107600 | 107600 | 107700 | 107600 | 427 |
| 419 | 20241010 | 121900 | 14021470800 | 107700 | 107600 | 107700 | 107600 | 54 |
| 420 | 20241010 | 121800 | 14015658600 | 107600 | 107400 | 107700 | 107400 | 990 |
| 421 | 20241010 | 121700 | 13909166700 | 107500 | 107400 | 107500 | 107400 | 393 |
| 422 | 20241010 | 121600 | 13866939900 | 107500 | 107300 | 107500 | 107300 | 444 |
| 423 | 20241010 | 121500 | 13819237300 | 107400 | 107600 | 107600 | 107300 | 259 |
| 424 | 20241010 | 121400 | 13791404100 | 107500 | 107500 | 107500 | 107300 | 597 |
| 425 | 20241010 | 121300 | 13727241900 | 107500 | 107500 | 107600 | 107400 | 399 |
| 426 | 20241010 | 121200 | 13684355600 | 107400 | 107500 | 107600 | 107400 | 776 |
| 427 | 20241010 | 121100 | 13600929700 | 107500 | 107500 | 107600 | 107500 | 341 |
| 428 | 20241010 | 121000 | 13564258300 | 107400 | 107600 | 107600 | 107400 | 734 |
| 429 | 20241010 | 120900 | 13485362300 | 107500 | 107500 | 107600 | 107500 | 354 |
| 430 | 20241010 | 120800 | 13447283100 | 107500 | 107500 | 107600 | 107400 | 409 |
| 431 | 20241010 | 120700 | 13403309100 | 107500 | 107600 | 107600 | 107500 | 454 |
| 432 | 20241010 | 120600 | 13354488500 | 107500 | 107500 | 107700 | 107500 | 217 |
| 433 | 20241010 | 120500 | 13331155700 | 107500 | 107600 | 107700 | 107500 | 376 |
| 434 | 20241010 | 120400 | 13290710800 | 107500 | 107400 | 107700 | 107400 | 503 |
| 435 | 20241010 | 120300 | 13236615800 | 107400 | 107400 | 107500 | 107400 | 403 |
| 436 | 20241010 | 120200 | 13193315600 | 107400 | 107400 | 107500 | 107400 | 362 |
| 437 | 20241010 | 120100 | 13154415500 | 107400 | 107400 | 107500 | 107400 | 174 |
| 438 | 20241010 | 120000 | 13135725300 | 107400 | 107500 | 107500 | 107300 | 506 |
| 439 | 20241010 | 115900 | 13081392300 | 107300 | 107500 | 107600 | 107200 | 450 |
| 440 | 20241010 | 115800 | 13033062200 | 107500 | 107300 | 107500 | 107300 | 503 |
| 441 | 20241010 | 115700 | 12979055600 | 107400 | 107400 | 107400 | 107300 | 147 |
| 442 | 20241010 | 115600 | 12963274600 | 107300 | 107400 | 107400 | 107300 | 103 |
| 443 | 20241010 | 115500 | 12952217200 | 107400 | 107600 | 107600 | 107100 | 1084 |
| 444 | 20241010 | 115400 | 12835779500 | 107500 | 107600 | 107600 | 107500 | 76 |
| 445 | 20241010 | 115300 | 12827603400 | 107500 | 107400 | 107700 | 107400 | 754 |
| 446 | 20241010 | 115200 | 12746508500 | 107400 | 107500 | 107500 | 107400 | 378 |
| 447 | 20241010 | 115100 | 12705886300 | 107500 | 107300 | 107500 | 107300 | 420 |
| 448 | 20241010 | 115000 | 12660762000 | 107400 | 107300 | 107400 | 107200 | 210 |
| 449 | 20241010 | 114900 | 12638231400 | 107200 | 107400 | 107400 | 107200 | 899 |
| 450 | 20241010 | 114800 | 12541704600 | 107300 | 107300 | 107400 | 107300 | 442 |
| 451 | 20241010 | 114700 | 12494248800 | 107400 | 107200 | 107400 | 107200 | 354 |
| 452 | 20241010 | 114600 | 12456255600 | 107200 | 107200 | 107400 | 107100 | 223 |
| 453 | 20241010 | 114500 | 12432337300 | 107200 | 107300 | 107500 | 107200 | 425 |
| 454 | 20241010 | 114400 | 12386722100 | 107300 | 107400 | 107500 | 107200 | 733 |
| 455 | 20241010 | 114300 | 12308015400 | 107400 | 107400 | 107400 | 107200 | 424 |
| 456 | 20241010 | 114200 | 12262493000 | 107300 | 107300 | 107400 | 107100 | 465 |
| 457 | 20241010 | 114100 | 12212608800 | 107300 | 107400 | 107500 | 107300 | 175 |
| 458 | 20241010 | 114000 | 12193816600 | 107600 | 107400 | 107600 | 107300 | 1124 |
| 459 | 20241010 | 113900 | 12073028700 | 107400 | 107500 | 107500 | 107400 | 573 |
| 460 | 20241010 | 113800 | 12011475900 | 107500 | 107400 | 107500 | 107300 | 410 |
| 461 | 20241010 | 113700 | 11967449200 | 107400 | 107400 | 107400 | 107300 | 627 |
| 462 | 20241010 | 113600 | 11900124300 | 107300 | 107200 | 107400 | 107100 | 346 |
| 463 | 20241010 | 113500 | 11862998500 | 107100 | 107500 | 107500 | 107100 | 985 |
| 464 | 20241010 | 113400 | 11757252300 | 107400 | 107300 | 107500 | 107200 | 1274 |
| 465 | 20241010 | 113300 | 11620536700 | 107200 | 107200 | 107300 | 107100 | 557 |
| 466 | 20241010 | 113200 | 11560823600 | 107300 | 107100 | 107400 | 107000 | 628 |
| 467 | 20241010 | 113100 | 11493506800 | 107000 | 107100 | 107100 | 107000 | 104 |
| 468 | 20241010 | 113000 | 11482376200 | 107100 | 107100 | 107100 | 107000 | 228 |
| 469 | 20241010 | 112900 | 11457972900 | 107100 | 107200 | 107300 | 107100 | 643 |
| 470 | 20241010 | 112800 | 11389046600 | 107200 | 107300 | 107400 | 107200 | 665 |
| 471 | 20241010 | 112700 | 11317707300 | 107300 | 107100 | 107300 | 107100 | 542 |
| 472 | 20241010 | 112600 | 11259600800 | 107100 | 107200 | 107200 | 107000 | 124 |
| 473 | 20241010 | 112500 | 11246312600 | 107000 | 107100 | 107100 | 107000 | 182 |
| 474 | 20241010 | 112400 | 11226829200 | 107000 | 107300 | 107300 | 107000 | 583 |
| 475 | 20241010 | 112300 | 11164356400 | 107200 | 107300 | 107300 | 107200 | 262 |
| 476 | 20241010 | 112200 | 11136258900 | 107300 | 107600 | 107600 | 107300 | 1037 |
| 477 | 20241010 | 112100 | 11024800100 | 107500 | 107600 | 107600 | 107500 | 271 |
| 478 | 20241010 | 112000 | 10995649800 | 107600 | 107500 | 107600 | 107400 | 196 |
| 479 | 20241010 | 111900 | 10974573900 | 107400 | 107500 | 107500 | 107400 | 273 |
| 480 | 20241010 | 111800 | 10945242500 | 107400 | 107300 | 107500 | 107300 | 361 |
| 481 | 20241010 | 111700 | 10906468200 | 107400 | 107300 | 107400 | 107300 | 211 |
| 482 | 20241010 | 111600 | 10883809900 | 107400 | 107300 | 107400 | 107300 | 306 |
| 483 | 20241010 | 111500 | 10850951700 | 107300 | 107400 | 107500 | 107200 | 687 |
| 484 | 20241010 | 111400 | 10777208800 | 107400 | 107500 | 107500 | 107300 | 543 |
| 485 | 20241010 | 111300 | 10718898500 | 107400 | 107300 | 107500 | 107300 | 241 |
| 486 | 20241010 | 111200 | 10693021400 | 107300 | 107400 | 107500 | 107300 | 296 |
| 487 | 20241010 | 111100 | 10661232600 | 107400 | 107600 | 107800 | 107400 | 335 |
| 488 | 20241010 | 111000 | 10625197200 | 107700 | 107800 | 107900 | 107700 | 1668 |
| 489 | 20241010 | 110900 | 10445408700 | 107900 | 107700 | 107900 | 107600 | 950 |
| 490 | 20241010 | 110800 | 10343086000 | 107700 | 107700 | 107700 | 107600 | 419 |
| 491 | 20241010 | 110700 | 10297966400 | 107700 | 107600 | 107700 | 107600 | 277 |
| 492 | 20241010 | 110600 | 10268139200 | 107600 | 107700 | 107700 | 107600 | 147 |
| 493 | 20241010 | 110500 | 10252311000 | 107600 | 107600 | 107700 | 107500 | 560 |
| 494 | 20241010 | 110400 | 10192070900 | 107600 | 107500 | 107600 | 107400 | 388 |
| 495 | 20241010 | 110300 | 10150357000 | 107400 | 107400 | 107500 | 107400 | 122 |
| 496 | 20241010 | 110200 | 10137246200 | 107500 | 107500 | 107500 | 107300 | 396 |
| 497 | 20241010 | 110100 | 10094694100 | 107600 | 107500 | 107600 | 107400 | 265 |
| 498 | 20241010 | 110000 | 10066201600 | 107700 | 107500 | 107700 | 107500 | 814 |
| 499 | 20241010 | 105900 | 9978632900 | 107600 | 107600 | 107700 | 107600 | 761 |
| 500 | 20241010 | 105800 | 9896744000 | 107600 | 107700 | 107700 | 107600 | 227 |
| 501 | 20241010 | 105700 | 9872303100 | 107700 | 107600 | 107700 | 107500 | 548 |
| 502 | 20241010 | 105600 | 9813348300 | 107600 | 107500 | 107600 | 107500 | 262 |
| 503 | 20241010 | 105500 | 9785166900 | 107600 | 107600 | 107600 | 107500 | 166 |
| 504 | 20241010 | 105400 | 9767308100 | 107600 | 107800 | 107900 | 107600 | 1645 |
| 505 | 20241010 | 105300 | 9590046800 | 107800 | 107800 | 107900 | 107700 | 560 |
| 506 | 20241010 | 105200 | 9529692400 | 107700 | 107700 | 107800 | 107600 | 327 |
| 507 | 20241010 | 105100 | 9494475700 | 107600 | 107600 | 107700 | 107500 | 634 |
| 508 | 20241010 | 105000 | 9426254200 | 107600 | 107600 | 107600 | 107500 | 406 |
| 509 | 20241010 | 104900 | 9382581700 | 107600 | 107500 | 107600 | 107500 | 109 |
| 510 | 20241010 | 104800 | 9370858200 | 107500 | 107400 | 107500 | 107400 | 1001 |
| 511 | 20241010 | 104700 | 9263253700 | 107500 | 107500 | 107600 | 107400 | 753 |
| 512 | 20241010 | 104600 | 9182296200 | 107600 | 107500 | 107600 | 107400 | 237 |
| 513 | 20241010 | 104500 | 9156819400 | 107400 | 107500 | 107500 | 107400 | 435 |
| 514 | 20241010 | 104400 | 9110059900 | 107400 | 107500 | 107500 | 107400 | 177 |
| 515 | 20241010 | 104300 | 9091043400 | 107400 | 107400 | 107500 | 107400 | 92 |
| 516 | 20241010 | 104200 | 9081158500 | 107400 | 107400 | 107500 | 107400 | 274 |
| 517 | 20241010 | 104100 | 9051730800 | 107400 | 107500 | 107500 | 107300 | 302 |
| 518 | 20241010 | 104000 | 9019292800 | 107500 | 107400 | 107500 | 107400 | 309 |
| 519 | 20241010 | 103900 | 8986103200 | 107400 | 107500 | 107600 | 107400 | 1188 |
| 520 | 20241010 | 103800 | 8858393500 | 107500 | 107600 | 107600 | 107500 | 321 |
| 521 | 20241010 | 103700 | 8823855200 | 107500 | 107600 | 107600 | 107500 | 503 |
| 522 | 20241010 | 103600 | 8769736500 | 107500 | 107400 | 107600 | 107400 | 948 |
| 523 | 20241010 | 103500 | 8667761000 | 107500 | 107400 | 107500 | 107300 | 829 |
| 524 | 20241010 | 103400 | 8578681200 | 107400 | 107300 | 107400 | 107200 | 715 |
| 525 | 20241010 | 103300 | 8501954800 | 107300 | 107300 | 107300 | 107200 | 814 |
| 526 | 20241010 | 103200 | 8414621800 | 107200 | 107200 | 107300 | 107200 | 320 |
| 527 | 20241010 | 103100 | 8380291600 | 107200 | 107100 | 107200 | 107100 | 510 |
| 528 | 20241010 | 103000 | 8325642700 | 107100 | 107000 | 107100 | 106900 | 675 |
| 529 | 20241010 | 102900 | 8253403800 | 107000 | 107000 | 107000 | 106900 | 200 |
| 530 | 20241010 | 102800 | 8232006700 | 107100 | 106900 | 107100 | 106900 | 236 |
| 531 | 20241010 | 102700 | 8206747500 | 106900 | 107100 | 107200 | 106900 | 1101 |
| 532 | 20241010 | 102600 | 8088756000 | 107200 | 106900 | 107200 | 106800 | 806 |
| 533 | 20241010 | 102500 | 8002483900 | 107000 | 107200 | 107300 | 106800 | 1003 |
| 534 | 20241010 | 102400 | 7895064300 | 107200 | 107100 | 107200 | 107100 | 547 |
| 535 | 20241010 | 102300 | 7836465300 | 107000 | 107100 | 107100 | 107000 | 1195 |
| 536 | 20241010 | 102200 | 7708538700 | 107100 | 107000 | 107200 | 106900 | 1061 |
| 537 | 20241010 | 102100 | 7594929000 | 107000 | 106800 | 107000 | 106800 | 333 |
| 538 | 20241010 | 102000 | 7559330400 | 106900 | 106900 | 106900 | 106800 | 127 |
| 539 | 20241010 | 101900 | 7545756700 | 106900 | 106800 | 106900 | 106800 | 295 |
| 540 | 20241010 | 101800 | 7514234900 | 106800 | 106700 | 106800 | 106700 | 236 |
| 541 | 20241010 | 101700 | 7489043400 | 106600 | 106800 | 106800 | 106500 | 644 |
| 542 | 20241010 | 101600 | 7420369200 | 106700 | 106700 | 106800 | 106700 | 192 |
| 543 | 20241010 | 101500 | 7399878700 | 106700 | 106600 | 106700 | 106600 | 237 |
| 544 | 20241010 | 101400 | 7374605900 | 106500 | 107000 | 107000 | 106300 | 485 |
| 545 | 20241010 | 101300 | 7322821200 | 107100 | 107300 | 107300 | 106900 | 1164 |
| 546 | 20241010 | 101200 | 7198110700 | 107300 | 107200 | 107300 | 107200 | 104 |
| 547 | 20241010 | 101100 | 7186955300 | 107200 | 107200 | 107300 | 107200 | 313 |
| 548 | 20241010 | 101000 | 7153391000 | 107200 | 107300 | 107300 | 107200 | 263 |
| 549 | 20241010 | 100900 | 7125180100 | 107300 | 107100 | 107300 | 107100 | 879 |
| 550 | 20241010 | 100800 | 7030954600 | 107100 | 107200 | 107300 | 106300 | 946 |
| 551 | 20241010 | 100700 | 6929802500 | 107200 | 106900 | 107600 | 106900 | 5574 |
| 552 | 20241010 | 100600 | 6332299100 | 106900 | 106600 | 106900 | 106500 | 2381 |
| 553 | 20241010 | 100500 | 6078038300 | 106600 | 106600 | 106700 | 106500 | 1136 |
| 554 | 20241010 | 100400 | 5956936300 | 106600 | 106800 | 106800 | 106500 | 2443 |
| 555 | 20241010 | 100300 | 5696304100 | 106700 | 106600 | 106700 | 106600 | 986 |
| 556 | 20241010 | 100200 | 5591125400 | 106700 | 106600 | 106700 | 106500 | 103 |
| 557 | 20241010 | 100100 | 5580144300 | 106600 | 106400 | 106700 | 106400 | 1456 |
| 558 | 20241010 | 100000 | 5425011800 | 106400 | 106400 | 106500 | 106100 | 1867 |
| 559 | 20241010 | 095900 | 5226533100 | 106300 | 106400 | 106400 | 106200 | 464 |
| 560 | 20241010 | 095800 | 5177200000 | 106300 | 106300 | 106400 | 106200 | 691 |
| 561 | 20241010 | 095700 | 5103742700 | 106300 | 106300 | 106300 | 106200 | 281 |
| 562 | 20241010 | 095600 | 5073879900 | 106200 | 106200 | 106300 | 106200 | 687 |
| 563 | 20241010 | 095500 | 5000859700 | 106300 | 106200 | 106300 | 106100 | 516 |
| 564 | 20241010 | 095400 | 4946056800 | 106000 | 106100 | 106200 | 106000 | 260 |
| 565 | 20241010 | 095300 | 4918474800 | 106200 | 106200 | 106200 | 106000 | 270 |
| 566 | 20241010 | 095200 | 4889806200 | 106300 | 106300 | 106300 | 106100 | 589 |
| 567 | 20241010 | 095100 | 4827256400 | 106300 | 106000 | 106300 | 106000 | 517 |
| 568 | 20241010 | 095000 | 4772332400 | 106100 | 106400 | 106500 | 106000 | 578 |
| 569 | 20241010 | 094900 | 4710978800 | 106100 | 106300 | 106600 | 106100 | 757 |
| 570 | 20241010 | 094800 | 4630479800 | 106200 | 106500 | 106600 | 106200 | 522 |
| 571 | 20241010 | 094700 | 4574910000 | 106600 | 106400 | 106600 | 106300 | 228 |
| 572 | 20241010 | 094600 | 4550651200 | 106400 | 106400 | 106700 | 106300 | 503 |
| 573 | 20241010 | 094500 | 4497087700 | 106400 | 106400 | 106600 | 106400 | 597 |
| 574 | 20241010 | 094400 | 4433537600 | 106300 | 106800 | 106800 | 106300 | 809 |
| 575 | 20241010 | 094300 | 4347403700 | 106600 | 106600 | 106800 | 106500 | 1955 |
| 576 | 20241010 | 094200 | 4138882600 | 106600 | 106400 | 106600 | 106200 | 2032 |
| 577 | 20241010 | 094100 | 3922556000 | 106400 | 106200 | 106400 | 106100 | 1453 |
| 578 | 20241010 | 094000 | 3768164300 | 106100 | 106000 | 106200 | 106000 | 268 |
| 579 | 20241010 | 093900 | 3739733400 | 106100 | 105900 | 106100 | 105900 | 308 |
| 580 | 20241010 | 093800 | 3707087000 | 106000 | 106000 | 106000 | 105900 | 548 |
| 581 | 20241010 | 093700 | 3649002300 | 106000 | 105900 | 106000 | 105900 | 157 |
| 582 | 20241010 | 093600 | 3632363000 | 106000 | 105900 | 106000 | 105900 | 533 |
| 583 | 20241010 | 093500 | 3575879000 | 105900 | 105900 | 106000 | 105900 | 293 |
| 584 | 20241010 | 093400 | 3544830100 | 105900 | 105900 | 106000 | 105800 | 501 |
| 585 | 20241010 | 093300 | 3491784000 | 105900 | 105900 | 106200 | 105900 | 422 |
| 586 | 20241010 | 093200 | 3447029000 | 106100 | 106200 | 106200 | 106000 | 583 |
| 587 | 20241010 | 093100 | 3385173400 | 106100 | 106100 | 106200 | 106000 | 657 |
| 588 | 20241010 | 093000 | 3315460000 | 106100 | 106000 | 106100 | 105900 | 642 |
| 589 | 20241010 | 092900 | 3247386000 | 106000 | 106000 | 106100 | 106000 | 630 |
| 590 | 20241010 | 092800 | 3180588200 | 106100 | 105900 | 106100 | 105900 | 635 |
| 591 | 20241010 | 092700 | 3113263200 | 106000 | 106000 | 106100 | 106000 | 2524 |
| 592 | 20241010 | 092600 | 2845654700 | 106000 | 105900 | 106000 | 105800 | 731 |
| 593 | 20241010 | 092500 | 2768224300 | 105800 | 105700 | 105900 | 105700 | 492 |
| 594 | 20241010 | 092400 | 2716161000 | 105700 | 105700 | 105800 | 105500 | 1071 |
| 595 | 20241010 | 092300 | 2603031400 | 105700 | 105600 | 105700 | 105400 | 204 |
| 596 | 20241010 | 092200 | 2581499300 | 105600 | 105600 | 105800 | 105600 | 319 |
| 597 | 20241010 | 092100 | 2547782100 | 105700 | 105800 | 105800 | 105600 | 655 |
| 598 | 20241010 | 092000 | 2478536400 | 105700 | 105800 | 106000 | 105700 | 1027 |
| 599 | 20241010 | 091900 | 2369823200 | 105800 | 105600 | 105800 | 105600 | 1078 |
| 600 | 20241010 | 091800 | 2255859300 | 105600 | 105800 | 105800 | 105600 | 592 |
| 601 | 20241010 | 091700 | 2193284900 | 105700 | 105600 | 105800 | 105200 | 800 |
| 602 | 20241010 | 091600 | 2108847200 | 105600 | 105900 | 105900 | 105600 | 1076 |
| 603 | 20241010 | 091500 | 1995020400 | 106000 | 105800 | 106000 | 105600 | 1215 |
| 604 | 20241010 | 091400 | 1866387400 | 105700 | 106000 | 106000 | 105700 | 404 |
| 605 | 20241010 | 091300 | 1823655200 | 105900 | 106000 | 106100 | 105900 | 520 |
| 606 | 20241010 | 091200 | 1768515100 | 106100 | 106000 | 106100 | 105900 | 775 |
| 607 | 20241010 | 091100 | 1686352600 | 106000 | 105900 | 106000 | 105900 | 214 |
| 608 | 20241010 | 091000 | 1663673500 | 105900 | 105600 | 106000 | 105500 | 2047 |
| 609 | 20241010 | 090900 | 1446973900 | 105600 | 105400 | 105600 | 105300 | 755 |
| 610 | 20241010 | 090800 | 1367322800 | 105400 | 105100 | 105500 | 105000 | 691 |
| 611 | 20241010 | 090700 | 1294590200 | 105100 | 105100 | 105400 | 105100 | 710 |
| 612 | 20241010 | 090600 | 1219885100 | 105100 | 104900 | 105300 | 104800 | 868 |
| 613 | 20241010 | 090500 | 1128713900 | 104900 | 104900 | 105000 | 104500 | 594 |
| 614 | 20241010 | 090400 | 1066364100 | 105000 | 104200 | 105000 | 104200 | 139 |
| 615 | 20241010 | 090300 | 1051790700 | 104200 | 104500 | 104900 | 104100 | 375 |
| 616 | 20241010 | 090200 | 1012616200 | 104500 | 104200 | 104500 | 104200 | 382 |
| 617 | 20241010 | 090100 | 972752500 | 104200 | 104700 | 104700 | 104200 | 3776 |
| 618 | 20241010 | 090000 | 577609300 | 104700 | 105500 | 105500 | 104700 | 5480 |