36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 191700 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 14876 |
| 3 | 20241014 | 191600 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 4 | 20241014 | 191500 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 5 | 20241014 | 191400 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 6 | 20241014 | 191300 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 7 | 20241014 | 191200 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 8 | 20241014 | 191100 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 9 | 20241014 | 191000 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 10 | 20241014 | 190900 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 11 | 20241014 | 190800 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 12 | 20241014 | 190700 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 13 | 20241014 | 190600 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 14 | 20241014 | 190500 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 15 | 20241014 | 190400 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 16 | 20241014 | 190300 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 17 | 20241014 | 190200 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 18 | 20241014 | 190100 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 19 | 20241014 | 190000 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 20 | 20241014 | 185900 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 21 | 20241014 | 185800 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 22 | 20241014 | 185700 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 23 | 20241014 | 185600 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 24 | 20241014 | 185500 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 25 | 20241014 | 185400 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 26 | 20241014 | 185300 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 27 | 20241014 | 185200 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 28 | 20241014 | 185100 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 29 | 20241014 | 185000 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 30 | 20241014 | 184900 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 31 | 20241014 | 184800 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 32 | 20241014 | 184700 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 14876 |
| 33 | 20241014 | 184600 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 34 | 20241014 | 184500 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 35 | 20241014 | 184400 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 36 | 20241014 | 184300 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 37 | 20241014 | 184200 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 38 | 20241014 | 184100 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 39 | 20241014 | 184000 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 40 | 20241014 | 183900 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 41 | 20241014 | 183800 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 42 | 20241014 | 183700 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 43 | 20241014 | 183600 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 44 | 20241014 | 183500 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 45 | 20241014 | 183400 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 46 | 20241014 | 183300 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 47 | 20241014 | 183200 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 48 | 20241014 | 183100 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 49 | 20241014 | 183000 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 50 | 20241014 | 182900 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 51 | 20241014 | 182800 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 52 | 20241014 | 182700 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 53 | 20241014 | 182600 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 54 | 20241014 | 182500 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 55 | 20241014 | 182400 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 56 | 20241014 | 182300 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 57 | 20241014 | 182200 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 58 | 20241014 | 182100 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 59 | 20241014 | 182000 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 60 | 20241014 | 181900 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 61 | 20241014 | 181800 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 62 | 20241014 | 181700 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 14876 |
| 63 | 20241014 | 181600 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 64 | 20241014 | 181500 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 65 | 20241014 | 181400 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 66 | 20241014 | 181300 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 67 | 20241014 | 181200 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 68 | 20241014 | 181100 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 69 | 20241014 | 181000 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 70 | 20241014 | 180900 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 71 | 20241014 | 180800 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 72 | 20241014 | 180700 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 73 | 20241014 | 180600 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 74 | 20241014 | 180500 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 75 | 20241014 | 180400 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 76 | 20241014 | 180300 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 77 | 20241014 | 180200 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 78 | 20241014 | 180100 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 79 | 20241014 | 180000 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 80 | 20241014 | 175900 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 81 | 20241014 | 175800 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 82 | 20241014 | 175700 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 83 | 20241014 | 175600 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 84 | 20241014 | 175500 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 85 | 20241014 | 175400 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 86 | 20241014 | 175300 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 87 | 20241014 | 175200 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 88 | 20241014 | 175100 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 89 | 20241014 | 175000 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 90 | 20241014 | 174900 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 91 | 20241014 | 174800 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 92 | 20241014 | 174700 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 14876 |
| 93 | 20241014 | 174600 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 94 | 20241014 | 174500 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 95 | 20241014 | 174400 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 96 | 20241014 | 174300 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 97 | 20241014 | 174200 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 98 | 20241014 | 174100 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 99 | 20241014 | 174000 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 100 | 20241014 | 173900 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 101 | 20241014 | 173800 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 102 | 20241014 | 173700 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 103 | 20241014 | 173600 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 104 | 20241014 | 173500 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 105 | 20241014 | 173400 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 106 | 20241014 | 173300 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 107 | 20241014 | 173200 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 108 | 20241014 | 173100 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 109 | 20241014 | 173000 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 110 | 20241014 | 172900 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 111 | 20241014 | 172800 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 112 | 20241014 | 172700 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 113 | 20241014 | 172600 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 114 | 20241014 | 172500 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 115 | 20241014 | 172400 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 116 | 20241014 | 172300 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 117 | 20241014 | 172200 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 118 | 20241014 | 172100 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 119 | 20241014 | 172000 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 120 | 20241014 | 171900 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 121 | 20241014 | 171800 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 122 | 20241014 | 171700 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 14876 |
| 123 | 20241014 | 171600 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 124 | 20241014 | 171500 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 125 | 20241014 | 171400 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 126 | 20241014 | 171300 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 127 | 20241014 | 171200 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 128 | 20241014 | 171100 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 129 | 20241014 | 171000 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 130 | 20241014 | 170900 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 131 | 20241014 | 170800 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 132 | 20241014 | 170700 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 133 | 20241014 | 170600 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 134 | 20241014 | 170500 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 135 | 20241014 | 170400 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 136 | 20241014 | 170300 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 137 | 20241014 | 170200 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 138 | 20241014 | 170100 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 139 | 20241014 | 170000 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 140 | 20241014 | 165900 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 141 | 20241014 | 165800 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 142 | 20241014 | 165700 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 143 | 20241014 | 165600 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 144 | 20241014 | 165500 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 145 | 20241014 | 165400 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 146 | 20241014 | 165300 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 147 | 20241014 | 165200 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 148 | 20241014 | 165100 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 149 | 20241014 | 165000 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 150 | 20241014 | 164900 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 151 | 20241014 | 164800 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 152 | 20241014 | 164700 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 14876 |
| 153 | 20241014 | 164600 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 154 | 20241014 | 164500 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 155 | 20241014 | 164400 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 156 | 20241014 | 164300 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 157 | 20241014 | 164200 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 158 | 20241014 | 164100 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 159 | 20241014 | 164000 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 160 | 20241014 | 163900 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 161 | 20241014 | 163800 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 162 | 20241014 | 163700 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 163 | 20241014 | 163600 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 164 | 20241014 | 163500 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 165 | 20241014 | 163400 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 166 | 20241014 | 163300 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 167 | 20241014 | 163200 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 168 | 20241014 | 163100 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 169 | 20241014 | 163000 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 170 | 20241014 | 162900 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 171 | 20241014 | 162800 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 172 | 20241014 | 162700 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 173 | 20241014 | 162600 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 174 | 20241014 | 162500 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 175 | 20241014 | 162400 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 176 | 20241014 | 162300 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 177 | 20241014 | 162200 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 178 | 20241014 | 162100 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 179 | 20241014 | 162000 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 180 | 20241014 | 161900 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 181 | 20241014 | 161800 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 182 | 20241014 | 161700 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 14876 |
| 183 | 20241014 | 161600 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 184 | 20241014 | 161500 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 185 | 20241014 | 161400 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 186 | 20241014 | 161300 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 187 | 20241014 | 161200 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 188 | 20241014 | 161100 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 189 | 20241014 | 161000 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 190 | 20241014 | 160900 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 191 | 20241014 | 160800 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 192 | 20241014 | 160700 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 193 | 20241014 | 160600 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 194 | 20241014 | 160500 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 195 | 20241014 | 160400 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 196 | 20241014 | 160300 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 197 | 20241014 | 160200 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 198 | 20241014 | 160100 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 199 | 20241014 | 160000 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 200 | 20241014 | 155900 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 201 | 20241014 | 155800 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 202 | 20241014 | 155700 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 203 | 20241014 | 155600 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 204 | 20241014 | 155500 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 205 | 20241014 | 155400 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 206 | 20241014 | 155300 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 207 | 20241014 | 155200 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 208 | 20241014 | 155100 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 209 | 20241014 | 155000 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 210 | 20241014 | 154900 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 211 | 20241014 | 154800 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 212 | 20241014 | 154700 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 14876 |
| 213 | 20241014 | 154600 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 214 | 20241014 | 154500 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 215 | 20241014 | 154400 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 216 | 20241014 | 154300 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 217 | 20241014 | 154200 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 218 | 20241014 | 154100 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 219 | 20241014 | 154000 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 220 | 20241014 | 153900 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 221 | 20241014 | 153800 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 222 | 20241014 | 153700 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 223 | 20241014 | 153600 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 224 | 20241014 | 153500 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 225 | 20241014 | 153400 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 226 | 20241014 | 153300 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 227 | 20241014 | 153200 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 228 | 20241014 | 153100 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 0 |
| 229 | 20241014 | 153000 | 28205728800 | 107300 | 107300 | 107300 | 107300 | 14876 |
| 230 | 20241014 | 152900 | 26609534000 | 107300 | 107300 | 107300 | 107300 | 0 |
| 231 | 20241014 | 152800 | 26609534000 | 107300 | 107300 | 107300 | 107300 | 0 |
| 232 | 20241014 | 152700 | 26609534000 | 107300 | 107300 | 107300 | 107300 | 0 |
| 233 | 20241014 | 152600 | 26609534000 | 107300 | 107300 | 107300 | 107300 | 0 |
| 234 | 20241014 | 152500 | 26609534000 | 107300 | 107300 | 107300 | 107300 | 0 |
| 235 | 20241014 | 152400 | 26609534000 | 107300 | 107300 | 107300 | 107300 | 0 |
| 236 | 20241014 | 152300 | 26609534000 | 107300 | 107300 | 107300 | 107300 | 0 |
| 237 | 20241014 | 152200 | 26609534000 | 107300 | 107300 | 107300 | 107300 | 0 |
| 238 | 20241014 | 152100 | 26609534000 | 107300 | 107300 | 107300 | 107300 | 0 |
| 239 | 20241014 | 152000 | 26609534000 | 107300 | 107300 | 107300 | 107300 | 0 |
| 240 | 20241014 | 151900 | 26609534000 | 107300 | 107100 | 107300 | 107000 | 815 |
| 241 | 20241014 | 151800 | 26522230700 | 107100 | 107100 | 107200 | 107100 | 309 |
| 242 | 20241014 | 151700 | 26489131300 | 107000 | 107100 | 107100 | 107000 | 394 |
| 243 | 20241014 | 151600 | 26446959200 | 107100 | 107000 | 107200 | 107000 | 2065 |
| 244 | 20241014 | 151500 | 26225805700 | 107000 | 107200 | 107200 | 107000 | 300 |
| 245 | 20241014 | 151400 | 26193688300 | 107100 | 107100 | 107200 | 107000 | 1140 |
| 246 | 20241014 | 151300 | 26071599100 | 107100 | 107000 | 107100 | 107000 | 278 |
| 247 | 20241014 | 151200 | 26041841900 | 107000 | 107100 | 107200 | 107000 | 223 |
| 248 | 20241014 | 151100 | 26017976600 | 107100 | 107200 | 107300 | 107000 | 702 |
| 249 | 20241014 | 151000 | 25942735900 | 107100 | 107100 | 107200 | 107100 | 331 |
| 250 | 20241014 | 150900 | 25907276300 | 107100 | 107200 | 107200 | 107000 | 573 |
| 251 | 20241014 | 150800 | 25845917500 | 107100 | 107100 | 107200 | 107100 | 339 |
| 252 | 20241014 | 150700 | 25809606000 | 107100 | 107200 | 107300 | 107100 | 219 |
| 253 | 20241014 | 150600 | 25786143500 | 107200 | 107100 | 107200 | 107000 | 788 |
| 254 | 20241014 | 150500 | 25701698400 | 107100 | 107000 | 107200 | 107000 | 305 |
| 255 | 20241014 | 150400 | 25669040800 | 107200 | 107200 | 107200 | 107000 | 365 |
| 256 | 20241014 | 150300 | 25629940500 | 107000 | 107100 | 107200 | 107000 | 229 |
| 257 | 20241014 | 150200 | 25605417200 | 107100 | 107200 | 107200 | 107100 | 261 |
| 258 | 20241014 | 150100 | 25577456900 | 107200 | 107100 | 107300 | 107000 | 794 |
| 259 | 20241014 | 150000 | 25492369300 | 107100 | 107200 | 107300 | 107100 | 331 |
| 260 | 20241014 | 145900 | 25456906700 | 107200 | 107200 | 107300 | 107000 | 595 |
| 261 | 20241014 | 145800 | 25393133600 | 107200 | 107200 | 107300 | 107000 | 190 |
| 262 | 20241014 | 145700 | 25372780400 | 107200 | 107300 | 107300 | 107000 | 612 |
| 263 | 20241014 | 145600 | 25307194200 | 107200 | 107000 | 107300 | 107000 | 661 |
| 264 | 20241014 | 145500 | 25236358600 | 107000 | 107000 | 107200 | 107000 | 265 |
| 265 | 20241014 | 145400 | 25207971800 | 107100 | 107200 | 107300 | 107000 | 434 |
| 266 | 20241014 | 145300 | 25161499700 | 107200 | 107200 | 107300 | 107200 | 173 |
| 267 | 20241014 | 145200 | 25142951500 | 107300 | 107300 | 107400 | 107200 | 546 |
| 268 | 20241014 | 145100 | 25084388500 | 107200 | 107000 | 107300 | 107000 | 1309 |
| 269 | 20241014 | 145000 | 24944104900 | 107100 | 107100 | 107100 | 107000 | 314 |
| 270 | 20241014 | 144900 | 24910493200 | 107000 | 107100 | 107100 | 107000 | 456 |
| 271 | 20241014 | 144800 | 24861679000 | 107000 | 107100 | 107100 | 107000 | 295 |
| 272 | 20241014 | 144700 | 24830102600 | 107100 | 107100 | 107100 | 107000 | 381 |
| 273 | 20241014 | 144600 | 24789310600 | 107100 | 107100 | 107100 | 107000 | 394 |
| 274 | 20241014 | 144500 | 24747138400 | 107000 | 107100 | 107100 | 107000 | 209 |
| 275 | 20241014 | 144400 | 24724770100 | 107100 | 107100 | 107200 | 107000 | 387 |
| 276 | 20241014 | 144300 | 24683338700 | 107100 | 107200 | 107200 | 107000 | 681 |
| 277 | 20241014 | 144200 | 24610400200 | 107100 | 107100 | 107200 | 107000 | 592 |
| 278 | 20241014 | 144100 | 24547007500 | 107000 | 107100 | 107200 | 107000 | 327 |
| 279 | 20241014 | 144000 | 24511994700 | 107200 | 107200 | 107200 | 107000 | 584 |
| 280 | 20241014 | 143900 | 24449442800 | 107200 | 107100 | 107200 | 107000 | 757 |
| 281 | 20241014 | 143800 | 24368370400 | 107100 | 107100 | 107200 | 107100 | 256 |
| 282 | 20241014 | 143700 | 24340949000 | 107100 | 107100 | 107200 | 107000 | 485 |
| 283 | 20241014 | 143600 | 24289005400 | 107000 | 107100 | 107200 | 107000 | 231 |
| 284 | 20241014 | 143500 | 24264266200 | 107100 | 107100 | 107200 | 107000 | 466 |
| 285 | 20241014 | 143400 | 24214361800 | 107000 | 107100 | 107200 | 107000 | 251 |
| 286 | 20241014 | 143300 | 24187493000 | 107100 | 107100 | 107200 | 107000 | 625 |
| 287 | 20241014 | 143200 | 24120559800 | 107000 | 107100 | 107200 | 107000 | 397 |
| 288 | 20241014 | 143100 | 24078039000 | 107000 | 107200 | 107300 | 107000 | 308 |
| 289 | 20241014 | 143000 | 24045044400 | 107300 | 107200 | 107300 | 107200 | 470 |
| 290 | 20241014 | 142900 | 23994652800 | 107100 | 107100 | 107200 | 107100 | 361 |
| 291 | 20241014 | 142800 | 23955980400 | 107200 | 107100 | 107300 | 107100 | 191 |
| 292 | 20241014 | 142700 | 23935519100 | 107100 | 107500 | 107500 | 107100 | 1891 |
| 293 | 20241014 | 142600 | 23732543300 | 107400 | 107400 | 107500 | 107400 | 158 |
| 294 | 20241014 | 142500 | 23715567700 | 107400 | 107500 | 107500 | 107400 | 479 |
| 295 | 20241014 | 142400 | 23664081400 | 107500 | 107400 | 107500 | 107300 | 2727 |
| 296 | 20241014 | 142300 | 23371164700 | 107300 | 107200 | 107400 | 107200 | 542 |
| 297 | 20241014 | 142200 | 23313012300 | 107200 | 107200 | 107300 | 107100 | 611 |
| 298 | 20241014 | 142100 | 23247513100 | 107100 | 107200 | 107200 | 107100 | 142 |
| 299 | 20241014 | 142000 | 23232300300 | 107100 | 107100 | 107200 | 107100 | 87 |
| 300 | 20241014 | 141900 | 23222980700 | 107200 | 107300 | 107400 | 107100 | 534 |
| 301 | 20241014 | 141800 | 23165690800 | 107300 | 107400 | 107400 | 107300 | 250 |
| 302 | 20241014 | 141700 | 23138857400 | 107400 | 107300 | 107400 | 107300 | 198 |
| 303 | 20241014 | 141600 | 23117601000 | 107400 | 107200 | 107400 | 107200 | 160 |
| 304 | 20241014 | 141500 | 23100434500 | 107200 | 107300 | 107300 | 107200 | 849 |
| 305 | 20241014 | 141400 | 23009348900 | 107300 | 107300 | 107300 | 107200 | 249 |
| 306 | 20241014 | 141300 | 22982634600 | 107300 | 107100 | 107300 | 107100 | 806 |
| 307 | 20241014 | 141200 | 22896195000 | 107100 | 107200 | 107200 | 107000 | 886 |
| 308 | 20241014 | 141100 | 22801303400 | 107100 | 107100 | 107200 | 107100 | 178 |
| 309 | 20241014 | 141000 | 22782232300 | 107200 | 106900 | 107200 | 106900 | 4301 |
| 310 | 20241014 | 140900 | 22321982400 | 107000 | 106800 | 107000 | 106800 | 560 |
| 311 | 20241014 | 140800 | 22262118400 | 106800 | 106900 | 106900 | 106700 | 662 |
| 312 | 20241014 | 140700 | 22191373700 | 106900 | 106900 | 107000 | 106700 | 1330 |
| 313 | 20241014 | 140600 | 22049278200 | 106900 | 106900 | 107000 | 106900 | 92 |
| 314 | 20241014 | 140500 | 22039439600 | 107000 | 106900 | 107000 | 106900 | 644 |
| 315 | 20241014 | 140400 | 21970557900 | 106900 | 106900 | 106900 | 106700 | 526 |
| 316 | 20241014 | 140300 | 21914375200 | 107000 | 106700 | 107000 | 106700 | 282 |
| 317 | 20241014 | 140200 | 21884227400 | 106800 | 106600 | 106900 | 106600 | 496 |
| 318 | 20241014 | 140100 | 21831275800 | 106600 | 106600 | 106800 | 106500 | 308 |
| 319 | 20241014 | 140000 | 21798432600 | 106600 | 106700 | 106800 | 106500 | 187 |
| 320 | 20241014 | 135900 | 21778491600 | 106700 | 106700 | 106800 | 106600 | 253 |
| 321 | 20241014 | 135800 | 21751492700 | 106800 | 106700 | 106800 | 106700 | 119 |
| 322 | 20241014 | 135700 | 21738793000 | 106700 | 106700 | 106800 | 106700 | 234 |
| 323 | 20241014 | 135600 | 21713816400 | 106700 | 106800 | 106900 | 106700 | 194 |
| 324 | 20241014 | 135500 | 21693099800 | 106700 | 106900 | 106900 | 106700 | 112 |
| 325 | 20241014 | 135400 | 21681137600 | 106900 | 106700 | 107000 | 106700 | 747 |
| 326 | 20241014 | 135300 | 21601325000 | 106800 | 106700 | 106800 | 106500 | 230 |
| 327 | 20241014 | 135200 | 21576782100 | 106800 | 106700 | 106800 | 106700 | 133 |
| 328 | 20241014 | 135100 | 21562584800 | 106700 | 106700 | 106800 | 106700 | 112 |
| 329 | 20241014 | 135000 | 21550632200 | 106700 | 106600 | 106800 | 106600 | 689 |
| 330 | 20241014 | 134900 | 21477117200 | 106700 | 106700 | 106700 | 106600 | 237 |
| 331 | 20241014 | 134800 | 21451847500 | 106700 | 106600 | 106700 | 106500 | 128 |
| 332 | 20241014 | 134700 | 21438202500 | 106500 | 106500 | 106600 | 106500 | 134 |
| 333 | 20241014 | 134600 | 21423925300 | 106500 | 106400 | 106600 | 106400 | 602 |
| 334 | 20241014 | 134500 | 21359814600 | 106400 | 106500 | 106600 | 106400 | 100 |
| 335 | 20241014 | 134400 | 21349165200 | 106600 | 106600 | 106600 | 106500 | 243 |
| 336 | 20241014 | 134300 | 21323273700 | 106600 | 106600 | 106700 | 106500 | 137 |
| 337 | 20241014 | 134200 | 21308669000 | 106600 | 106600 | 106700 | 106600 | 67 |
| 338 | 20241014 | 134100 | 21301524900 | 106600 | 106600 | 106700 | 106600 | 329 |
| 339 | 20241014 | 134000 | 21266435100 | 106600 | 106700 | 106800 | 106600 | 110 |
| 340 | 20241014 | 133900 | 21254701100 | 106800 | 106700 | 106800 | 106700 | 169 |
| 341 | 20241014 | 133800 | 21236661600 | 106700 | 106800 | 106900 | 106700 | 249 |
| 342 | 20241014 | 133700 | 21210051300 | 106800 | 106900 | 106900 | 106800 | 167 |
| 343 | 20241014 | 133600 | 21192208200 | 106800 | 106900 | 106900 | 106800 | 991 |
| 344 | 20241014 | 133500 | 21086276500 | 106900 | 106900 | 106900 | 106800 | 141 |
| 345 | 20241014 | 133400 | 21071214500 | 106900 | 106800 | 106900 | 106800 | 198 |
| 346 | 20241014 | 133300 | 21050060100 | 106800 | 106800 | 106900 | 106800 | 59 |
| 347 | 20241014 | 133200 | 21043758500 | 106800 | 106700 | 106900 | 106600 | 257 |
| 348 | 20241014 | 133100 | 21016330200 | 106600 | 106700 | 106700 | 106500 | 111 |
| 349 | 20241014 | 133000 | 21004504100 | 106600 | 106700 | 106700 | 106500 | 125 |
| 350 | 20241014 | 132900 | 20991177600 | 106700 | 106600 | 106700 | 106500 | 139 |
| 351 | 20241014 | 132800 | 20976355600 | 106600 | 106600 | 106700 | 106600 | 91 |
| 352 | 20241014 | 132700 | 20966654600 | 106700 | 106500 | 106700 | 106400 | 240 |
| 353 | 20241014 | 132600 | 20941086400 | 106500 | 106600 | 106800 | 106500 | 254 |
| 354 | 20241014 | 132500 | 20914006400 | 106600 | 106600 | 106800 | 106600 | 593 |
| 355 | 20241014 | 132400 | 20850752700 | 106700 | 106600 | 106700 | 106600 | 92 |
| 356 | 20241014 | 132300 | 20840939800 | 106700 | 106700 | 106700 | 106700 | 78 |
| 357 | 20241014 | 132200 | 20832617200 | 106900 | 106800 | 106900 | 106700 | 587 |
| 358 | 20241014 | 132100 | 20769939700 | 106800 | 106800 | 106800 | 106700 | 65 |
| 359 | 20241014 | 132000 | 20763001200 | 106800 | 106800 | 106800 | 106700 | 55 |
| 360 | 20241014 | 131900 | 20757129500 | 106800 | 106700 | 106800 | 106700 | 142 |
| 361 | 20241014 | 131800 | 20741972400 | 106700 | 106700 | 106800 | 106700 | 124 |
| 362 | 20241014 | 131700 | 20728739300 | 106800 | 106800 | 106900 | 106700 | 978 |
| 363 | 20241014 | 131600 | 20624334400 | 106700 | 106800 | 106900 | 106700 | 203 |
| 364 | 20241014 | 131500 | 20602655000 | 106900 | 106800 | 106900 | 106800 | 172 |
| 365 | 20241014 | 131400 | 20584280100 | 106900 | 106800 | 106900 | 106800 | 167 |
| 366 | 20241014 | 131300 | 20566438200 | 106800 | 106800 | 106900 | 106800 | 73 |
| 367 | 20241014 | 131200 | 20558640500 | 106900 | 106800 | 106900 | 106700 | 615 |
| 368 | 20241014 | 131100 | 20492955700 | 106700 | 106900 | 106900 | 106700 | 129 |
| 369 | 20241014 | 131000 | 20479186200 | 106800 | 107000 | 107200 | 106800 | 7585 |
| 370 | 20241014 | 130900 | 19667605600 | 107000 | 106800 | 107000 | 106800 | 1010 |
| 371 | 20241014 | 130800 | 19559643700 | 106700 | 106900 | 106900 | 106700 | 461 |
| 372 | 20241014 | 130700 | 19510377100 | 107000 | 106900 | 107000 | 106900 | 150 |
| 373 | 20241014 | 130600 | 19494336200 | 106900 | 106800 | 107000 | 106800 | 484 |
| 374 | 20241014 | 130500 | 19442593100 | 106800 | 106800 | 106900 | 106800 | 29 |
| 375 | 20241014 | 130400 | 19439495500 | 106900 | 106700 | 106900 | 106700 | 233 |
| 376 | 20241014 | 130300 | 19414606600 | 106800 | 106800 | 106900 | 106800 | 224 |
| 377 | 20241014 | 130200 | 19390680000 | 106800 | 106700 | 106900 | 106700 | 497 |
| 378 | 20241014 | 130100 | 19337596900 | 106900 | 106800 | 106900 | 106800 | 226 |
| 379 | 20241014 | 130000 | 19313458300 | 106900 | 106700 | 106900 | 106600 | 450 |
| 380 | 20241014 | 125900 | 19265432300 | 106600 | 106600 | 106700 | 106500 | 270 |
| 381 | 20241014 | 125800 | 19236641400 | 106700 | 106700 | 106800 | 106700 | 148 |
| 382 | 20241014 | 125700 | 19220849700 | 106700 | 106500 | 106900 | 106500 | 501 |
| 383 | 20241014 | 125600 | 19167393700 | 106600 | 106500 | 106600 | 106400 | 367 |
| 384 | 20241014 | 125500 | 19128304300 | 106500 | 106500 | 106600 | 106500 | 64 |
| 385 | 20241014 | 125400 | 19121486600 | 106400 | 106500 | 106600 | 106300 | 166 |
| 386 | 20241014 | 125300 | 19103813700 | 106500 | 106500 | 106600 | 106500 | 63 |
| 387 | 20241014 | 125200 | 19097103900 | 106500 | 106600 | 106700 | 106400 | 180 |
| 388 | 20241014 | 125100 | 19077924800 | 106600 | 106500 | 106700 | 106500 | 398 |
| 389 | 20241014 | 125000 | 19035497900 | 106500 | 106500 | 106600 | 106500 | 295 |
| 390 | 20241014 | 124900 | 19004080100 | 106600 | 106600 | 106700 | 106500 | 203 |
| 391 | 20241014 | 124800 | 18982441200 | 106700 | 106800 | 106800 | 106700 | 204 |
| 392 | 20241014 | 124700 | 18960673600 | 106700 | 106600 | 106800 | 106600 | 47 |
| 393 | 20241014 | 124600 | 18955657600 | 106600 | 106800 | 107100 | 106600 | 529 |
| 394 | 20241014 | 124500 | 18899098000 | 106800 | 106900 | 107000 | 106800 | 82 |
| 395 | 20241014 | 124400 | 18890333600 | 107000 | 106800 | 107000 | 106800 | 186 |
| 396 | 20241014 | 124300 | 18870446400 | 106800 | 106600 | 106900 | 106500 | 641 |
| 397 | 20241014 | 124200 | 18802044700 | 106500 | 106600 | 106600 | 106500 | 236 |
| 398 | 20241014 | 124100 | 18776896600 | 106500 | 106600 | 106600 | 106500 | 382 |
| 399 | 20241014 | 124000 | 18736204800 | 106500 | 106600 | 106600 | 106500 | 190 |
| 400 | 20241014 | 123900 | 18715964800 | 106600 | 106500 | 106600 | 106500 | 146 |
| 401 | 20241014 | 123800 | 18700410300 | 106600 | 106500 | 106600 | 106500 | 88 |
| 402 | 20241014 | 123700 | 18691037300 | 106500 | 106500 | 106600 | 106500 | 160 |
| 403 | 20241014 | 123600 | 18673991900 | 106500 | 106400 | 106600 | 106400 | 72 |
| 404 | 20241014 | 123500 | 18666324300 | 106500 | 106700 | 106700 | 106500 | 219 |
| 405 | 20241014 | 123400 | 18642986200 | 106600 | 106400 | 106800 | 106300 | 529 |
| 406 | 20241014 | 123300 | 18586597400 | 106400 | 106500 | 106500 | 106400 | 190 |
| 407 | 20241014 | 123200 | 18566376100 | 106500 | 106500 | 106500 | 106400 | 190 |
| 408 | 20241014 | 123100 | 18546149700 | 106400 | 106600 | 106600 | 106400 | 84 |
| 409 | 20241014 | 123000 | 18537209400 | 106600 | 106500 | 106700 | 106500 | 129 |
| 410 | 20241014 | 122900 | 18523460700 | 106600 | 106700 | 106800 | 106300 | 198 |
| 411 | 20241014 | 122800 | 18502358300 | 106700 | 106600 | 106800 | 106400 | 537 |
| 412 | 20241014 | 122700 | 18445104700 | 106700 | 106600 | 106700 | 106500 | 135 |
| 413 | 20241014 | 122600 | 18430713400 | 106600 | 106500 | 106800 | 106400 | 628 |
| 414 | 20241014 | 122500 | 18363768400 | 106500 | 106600 | 106600 | 106500 | 195 |
| 415 | 20241014 | 122400 | 18343000400 | 106600 | 106500 | 106600 | 106500 | 134 |
| 416 | 20241014 | 122300 | 18328721600 | 106600 | 106500 | 106600 | 106500 | 65 |
| 417 | 20241014 | 122200 | 18321794300 | 106600 | 106700 | 106700 | 106600 | 153 |
| 418 | 20241014 | 122100 | 18305478400 | 106700 | 106500 | 106900 | 106500 | 251 |
| 419 | 20241014 | 122000 | 18278703600 | 106600 | 106600 | 106900 | 106600 | 517 |
| 420 | 20241014 | 121900 | 18223502000 | 106600 | 106600 | 106600 | 106500 | 130 |
| 421 | 20241014 | 121800 | 18209646800 | 106600 | 106600 | 106900 | 106600 | 668 |
| 422 | 20241014 | 121700 | 18138378600 | 106600 | 106600 | 106700 | 106600 | 108 |
| 423 | 20241014 | 121600 | 18126859400 | 106700 | 106600 | 106700 | 106500 | 67 |
| 424 | 20241014 | 121500 | 18119719800 | 106700 | 106700 | 106700 | 106500 | 133 |
| 425 | 20241014 | 121400 | 18105534800 | 106700 | 106700 | 106700 | 106400 | 137 |
| 426 | 20241014 | 121300 | 18090934900 | 106600 | 106500 | 106900 | 106500 | 487 |
| 427 | 20241014 | 121200 | 18038976500 | 106500 | 106500 | 106600 | 106500 | 104 |
| 428 | 20241014 | 121100 | 18027894100 | 106800 | 106500 | 106800 | 106400 | 980 |
| 429 | 20241014 | 121000 | 17923395100 | 106500 | 106600 | 106800 | 106400 | 139 |
| 430 | 20241014 | 120900 | 17908583900 | 106600 | 106600 | 106800 | 106400 | 758 |
| 431 | 20241014 | 120800 | 17827683300 | 106600 | 106400 | 106600 | 106400 | 59 |
| 432 | 20241014 | 120700 | 17821398800 | 106500 | 106400 | 106800 | 106400 | 727 |
| 433 | 20241014 | 120600 | 17743909500 | 106400 | 106600 | 106800 | 106400 | 586 |
| 434 | 20241014 | 120500 | 17681431400 | 106600 | 106800 | 106800 | 106600 | 288 |
| 435 | 20241014 | 120400 | 17650712300 | 106800 | 106700 | 106800 | 106600 | 37 |
| 436 | 20241014 | 120300 | 17646763900 | 106700 | 106600 | 106800 | 106500 | 432 |
| 437 | 20241014 | 120200 | 17600675000 | 106400 | 106400 | 106800 | 106400 | 685 |
| 438 | 20241014 | 120100 | 17527665900 | 106500 | 106600 | 106600 | 106500 | 185 |
| 439 | 20241014 | 120000 | 17507963100 | 106600 | 106700 | 106700 | 106500 | 238 |
| 440 | 20241014 | 115900 | 17482576800 | 106800 | 106700 | 106900 | 106500 | 496 |
| 441 | 20241014 | 115800 | 17429615000 | 106700 | 106700 | 106800 | 106500 | 902 |
| 442 | 20241014 | 115700 | 17333383800 | 106700 | 106700 | 106800 | 106700 | 129 |
| 443 | 20241014 | 115600 | 17319613300 | 106700 | 106800 | 106900 | 106500 | 683 |
| 444 | 20241014 | 115500 | 17246712800 | 106900 | 106900 | 106900 | 106800 | 410 |
| 445 | 20241014 | 115400 | 17202896000 | 106800 | 106900 | 106900 | 106800 | 617 |
| 446 | 20241014 | 115300 | 17136954400 | 107000 | 107000 | 107000 | 106900 | 197 |
| 447 | 20241014 | 115200 | 17115882000 | 107000 | 106900 | 107000 | 106900 | 179 |
| 448 | 20241014 | 115100 | 17096738300 | 107000 | 107000 | 107000 | 106900 | 225 |
| 449 | 20241014 | 115000 | 17072673500 | 107000 | 107100 | 107200 | 106900 | 631 |
| 450 | 20241014 | 114900 | 17005139400 | 107000 | 107000 | 107100 | 107000 | 284 |
| 451 | 20241014 | 114800 | 16974746200 | 107000 | 107200 | 107200 | 107000 | 239 |
| 452 | 20241014 | 114700 | 16949159100 | 107200 | 107300 | 107300 | 107000 | 323 |
| 453 | 20241014 | 114600 | 16914521100 | 107200 | 107400 | 107400 | 106900 | 899 |
| 454 | 20241014 | 114500 | 16818190200 | 107400 | 107300 | 107400 | 107200 | 966 |
| 455 | 20241014 | 114400 | 16714516000 | 107300 | 107300 | 107300 | 107200 | 186 |
| 456 | 20241014 | 114300 | 16694561800 | 107300 | 107300 | 107300 | 107200 | 293 |
| 457 | 20241014 | 114200 | 16663132400 | 107300 | 107000 | 107300 | 106900 | 4828 |
| 458 | 20241014 | 114100 | 16146377300 | 106900 | 106900 | 107000 | 106800 | 2859 |
| 459 | 20241014 | 114000 | 15840722300 | 106900 | 106600 | 106900 | 106600 | 2418 |
| 460 | 20241014 | 113900 | 15582569200 | 106600 | 106600 | 106700 | 106600 | 77 |
| 461 | 20241014 | 113800 | 15574359200 | 106700 | 106700 | 106700 | 106600 | 157 |
| 462 | 20241014 | 113700 | 15557611900 | 106700 | 106500 | 106700 | 106400 | 153 |
| 463 | 20241014 | 113600 | 15541313200 | 106500 | 106600 | 106600 | 106300 | 209 |
| 464 | 20241014 | 113500 | 15519053600 | 106600 | 106600 | 106700 | 106500 | 525 |
| 465 | 20241014 | 113400 | 15463052600 | 106500 | 106600 | 106700 | 106400 | 454 |
| 466 | 20241014 | 113300 | 15414656800 | 106600 | 106600 | 106700 | 106600 | 248 |
| 467 | 20241014 | 113200 | 15388217300 | 106600 | 106700 | 106700 | 106600 | 453 |
| 468 | 20241014 | 113100 | 15339896700 | 106600 | 106600 | 106700 | 106600 | 346 |
| 469 | 20241014 | 113000 | 15302984000 | 106700 | 106600 | 106700 | 106600 | 186 |
| 470 | 20241014 | 112900 | 15283140900 | 106600 | 106600 | 106700 | 106600 | 329 |
| 471 | 20241014 | 112800 | 15248054600 | 106700 | 106600 | 106700 | 106500 | 332 |
| 472 | 20241014 | 112700 | 15212671100 | 106600 | 106500 | 106600 | 106500 | 190 |
| 473 | 20241014 | 112600 | 15192422000 | 106600 | 106500 | 106600 | 106400 | 193 |
| 474 | 20241014 | 112500 | 15171857900 | 106500 | 106500 | 106500 | 106400 | 306 |
| 475 | 20241014 | 112400 | 15139282100 | 106400 | 106400 | 106500 | 106300 | 269 |
| 476 | 20241014 | 112300 | 15110647400 | 106500 | 106400 | 106500 | 106300 | 82 |
| 477 | 20241014 | 112200 | 15101922600 | 106400 | 106400 | 106500 | 106400 | 228 |
| 478 | 20241014 | 112100 | 15077649300 | 106400 | 106300 | 106500 | 106200 | 190 |
| 479 | 20241014 | 112000 | 15057443900 | 106300 | 106500 | 106600 | 106300 | 596 |
| 480 | 20241014 | 111900 | 14993958800 | 106600 | 106400 | 106600 | 106400 | 591 |
| 481 | 20241014 | 111800 | 14931019600 | 106400 | 106400 | 106500 | 106400 | 149 |
| 482 | 20241014 | 111700 | 14915165100 | 106400 | 106400 | 106400 | 106300 | 288 |
| 483 | 20241014 | 111600 | 14884531600 | 106400 | 106400 | 106500 | 106400 | 520 |
| 484 | 20241014 | 111500 | 14829193600 | 106400 | 106400 | 106500 | 106400 | 553 |
| 485 | 20241014 | 111400 | 14770350000 | 106400 | 106400 | 106400 | 106300 | 133 |
| 486 | 20241014 | 111300 | 14756201600 | 106400 | 106300 | 106400 | 106300 | 210 |
| 487 | 20241014 | 111200 | 14733867100 | 106300 | 106400 | 106400 | 106300 | 165 |
| 488 | 20241014 | 111100 | 14716321600 | 106400 | 106400 | 106400 | 106300 | 174 |
| 489 | 20241014 | 111000 | 14697811000 | 106400 | 106200 | 106400 | 106200 | 624 |
| 490 | 20241014 | 110900 | 14631478600 | 106200 | 106300 | 106300 | 106200 | 325 |
| 491 | 20241014 | 110800 | 14596944500 | 106200 | 106300 | 106300 | 106200 | 251 |
| 492 | 20241014 | 110700 | 14570274500 | 106300 | 106300 | 106300 | 106200 | 120 |
| 493 | 20241014 | 110600 | 14557524100 | 106200 | 106200 | 106300 | 106200 | 151 |
| 494 | 20241014 | 110500 | 14541476400 | 106200 | 106400 | 106400 | 106200 | 412 |
| 495 | 20241014 | 110400 | 14497676900 | 106300 | 106600 | 106600 | 106300 | 96 |
| 496 | 20241014 | 110300 | 14487457100 | 106600 | 106300 | 106600 | 106300 | 1311 |
| 497 | 20241014 | 110200 | 14347772000 | 106400 | 106200 | 106400 | 106200 | 808 |
| 498 | 20241014 | 110100 | 14261872100 | 106200 | 106400 | 106400 | 106200 | 436 |
| 499 | 20241014 | 110000 | 14215532300 | 106400 | 106300 | 106400 | 106300 | 229 |
| 500 | 20241014 | 105900 | 14191173300 | 106300 | 106300 | 106600 | 106300 | 729 |
| 501 | 20241014 | 105800 | 14113612500 | 106400 | 106500 | 106500 | 106200 | 166 |
| 502 | 20241014 | 105700 | 14095959800 | 106500 | 106600 | 106600 | 106500 | 436 |
| 503 | 20241014 | 105600 | 14049519100 | 106600 | 106600 | 106600 | 106500 | 259 |
| 504 | 20241014 | 105500 | 14021920800 | 106600 | 106600 | 106600 | 106500 | 264 |
| 505 | 20241014 | 105400 | 13993780700 | 106600 | 106700 | 106700 | 106500 | 211 |
| 506 | 20241014 | 105300 | 13971284700 | 106600 | 106500 | 106600 | 106500 | 745 |
| 507 | 20241014 | 105200 | 13891870300 | 106600 | 106500 | 106600 | 106500 | 599 |
| 508 | 20241014 | 105100 | 13828055800 | 106600 | 106600 | 106700 | 106500 | 592 |
| 509 | 20241014 | 105000 | 13764943500 | 106600 | 106700 | 106700 | 106600 | 311 |
| 510 | 20241014 | 104900 | 13731769600 | 106600 | 106700 | 106700 | 106600 | 215 |
| 511 | 20241014 | 104800 | 13708837400 | 106700 | 106700 | 106700 | 106600 | 406 |
| 512 | 20241014 | 104700 | 13665543400 | 106700 | 106700 | 106700 | 106600 | 284 |
| 513 | 20241014 | 104600 | 13635245100 | 106600 | 106600 | 106700 | 106600 | 132 |
| 514 | 20241014 | 104500 | 13621173500 | 106700 | 106500 | 106700 | 106400 | 1166 |
| 515 | 20241014 | 104400 | 13496953000 | 106400 | 106600 | 106600 | 106400 | 252 |
| 516 | 20241014 | 104300 | 13470112200 | 106500 | 106500 | 106600 | 106500 | 292 |
| 517 | 20241014 | 104200 | 13439012600 | 106500 | 106500 | 106600 | 106500 | 308 |
| 518 | 20241014 | 104100 | 13406195600 | 106600 | 106700 | 106700 | 106600 | 276 |
| 519 | 20241014 | 104000 | 13376771300 | 106700 | 106800 | 106800 | 106700 | 318 |
| 520 | 20241014 | 103900 | 13342836500 | 106800 | 106700 | 106800 | 106600 | 208 |
| 521 | 20241014 | 103800 | 13320640700 | 106700 | 106700 | 106800 | 106600 | 1199 |
| 522 | 20241014 | 103700 | 13192678500 | 106700 | 106500 | 106700 | 106500 | 1049 |
| 523 | 20241014 | 103600 | 13080883200 | 106500 | 106300 | 106500 | 106200 | 796 |
| 524 | 20241014 | 103500 | 12996240400 | 106300 | 106200 | 106300 | 106100 | 914 |
| 525 | 20241014 | 103400 | 12899173600 | 106200 | 106000 | 106200 | 106000 | 1714 |
| 526 | 20241014 | 103300 | 12717312800 | 106100 | 106100 | 106100 | 106000 | 110 |
| 527 | 20241014 | 103200 | 12705646200 | 106100 | 106000 | 106100 | 106000 | 478 |
| 528 | 20241014 | 103100 | 12654958800 | 106100 | 106000 | 106100 | 106000 | 321 |
| 529 | 20241014 | 103000 | 12620915700 | 106000 | 106200 | 106200 | 106000 | 286 |
| 530 | 20241014 | 102900 | 12590567100 | 106200 | 106100 | 106200 | 106100 | 507 |
| 531 | 20241014 | 102800 | 12536763200 | 106200 | 106200 | 106200 | 106100 | 134 |
| 532 | 20241014 | 102700 | 12522540700 | 106200 | 106200 | 106300 | 106200 | 462 |
| 533 | 20241014 | 102600 | 12473471800 | 106300 | 106100 | 106300 | 106100 | 172 |
| 534 | 20241014 | 102500 | 12455207900 | 106100 | 106100 | 106200 | 106100 | 848 |
| 535 | 20241014 | 102400 | 12365222300 | 106100 | 106100 | 106100 | 106000 | 275 |
| 536 | 20241014 | 102300 | 12336057300 | 106000 | 106200 | 106200 | 106000 | 485 |
| 537 | 20241014 | 102200 | 12284610500 | 106200 | 106200 | 106200 | 106100 | 456 |
| 538 | 20241014 | 102100 | 12236190500 | 106200 | 106300 | 106300 | 106200 | 279 |
| 539 | 20241014 | 102000 | 12206544200 | 106300 | 106300 | 106300 | 106200 | 223 |
| 540 | 20241014 | 101900 | 12182851000 | 106200 | 106300 | 106300 | 106200 | 164 |
| 541 | 20241014 | 101800 | 12165423800 | 106200 | 106400 | 106400 | 106200 | 225 |
| 542 | 20241014 | 101700 | 12141497200 | 106400 | 106300 | 106400 | 106300 | 199 |
| 543 | 20241014 | 101600 | 12120339000 | 106400 | 106200 | 106400 | 106200 | 847 |
| 544 | 20241014 | 101500 | 12030316700 | 106200 | 106300 | 106300 | 106200 | 221 |
| 545 | 20241014 | 101400 | 12006828100 | 106300 | 106200 | 106300 | 106200 | 185 |
| 546 | 20241014 | 101300 | 11987164800 | 106200 | 106100 | 106300 | 106000 | 819 |
| 547 | 20241014 | 101200 | 11900201100 | 106100 | 106200 | 106300 | 106000 | 270 |
| 548 | 20241014 | 101100 | 11871544900 | 106200 | 106000 | 106300 | 106000 | 1155 |
| 549 | 20241014 | 101000 | 11748946600 | 106100 | 106000 | 106100 | 106000 | 341 |
| 550 | 20241014 | 100900 | 11712772000 | 106100 | 106100 | 106100 | 106000 | 253 |
| 551 | 20241014 | 100800 | 11685943400 | 106000 | 106100 | 106100 | 106000 | 291 |
| 552 | 20241014 | 100700 | 11655077900 | 106100 | 106100 | 106200 | 106000 | 403 |
| 553 | 20241014 | 100600 | 11612323000 | 106100 | 106200 | 106200 | 106000 | 160 |
| 554 | 20241014 | 100500 | 11595347800 | 106200 | 106200 | 106300 | 106100 | 1152 |
| 555 | 20241014 | 100400 | 11473004400 | 106200 | 106200 | 106200 | 106100 | 129 |
| 556 | 20241014 | 100300 | 11459314700 | 106100 | 105900 | 106200 | 105900 | 1094 |
| 557 | 20241014 | 100200 | 11343244000 | 105900 | 106100 | 106200 | 105900 | 542 |
| 558 | 20241014 | 100100 | 11285770800 | 106200 | 106100 | 106200 | 106000 | 534 |
| 559 | 20241014 | 100000 | 11229121100 | 106000 | 106000 | 106100 | 105900 | 708 |
| 560 | 20241014 | 095900 | 11154027900 | 105900 | 106000 | 106200 | 105900 | 1915 |
| 561 | 20241014 | 095800 | 10951042500 | 106000 | 106000 | 106000 | 105700 | 3993 |
| 562 | 20241014 | 095700 | 10527927600 | 106000 | 106200 | 106200 | 106000 | 835 |
| 563 | 20241014 | 095600 | 10439321700 | 106200 | 106100 | 106300 | 106100 | 171 |
| 564 | 20241014 | 095500 | 10421162300 | 106100 | 106200 | 106300 | 106100 | 687 |
| 565 | 20241014 | 095400 | 10348219800 | 106200 | 106200 | 106400 | 106200 | 1201 |
| 566 | 20241014 | 095300 | 10220607200 | 106200 | 106300 | 106400 | 106200 | 329 |
| 567 | 20241014 | 095200 | 10185633900 | 106400 | 106300 | 106400 | 106300 | 280 |
| 568 | 20241014 | 095100 | 10155857900 | 106300 | 106500 | 106500 | 106300 | 239 |
| 569 | 20241014 | 095000 | 10130430200 | 106400 | 106400 | 106500 | 106300 | 247 |
| 570 | 20241014 | 094900 | 10104152100 | 106300 | 106400 | 106400 | 106200 | 600 |
| 571 | 20241014 | 094800 | 10040358500 | 106300 | 106700 | 106700 | 106200 | 1866 |
| 572 | 20241014 | 094700 | 9841558000 | 106700 | 106800 | 107000 | 106700 | 1029 |
| 573 | 20241014 | 094600 | 9731587300 | 106900 | 106800 | 106900 | 106700 | 1253 |
| 574 | 20241014 | 094500 | 9597718900 | 106700 | 106700 | 106900 | 106600 | 3808 |
| 575 | 20241014 | 094400 | 9191108500 | 106700 | 106600 | 106800 | 106600 | 1861 |
| 576 | 20241014 | 094300 | 8992474600 | 106700 | 106400 | 106700 | 106400 | 5436 |
| 577 | 20241014 | 094200 | 8413255100 | 106400 | 106400 | 106500 | 106300 | 1122 |
| 578 | 20241014 | 094100 | 8293882200 | 106400 | 106500 | 106500 | 106300 | 326 |
| 579 | 20241014 | 094000 | 8259196600 | 106500 | 106300 | 106500 | 106300 | 650 |
| 580 | 20241014 | 093900 | 8190039300 | 106200 | 106200 | 106400 | 106200 | 1265 |
| 581 | 20241014 | 093800 | 8055569800 | 106300 | 106400 | 106500 | 106300 | 469 |
| 582 | 20241014 | 093700 | 8005699900 | 106300 | 106200 | 106600 | 106100 | 5886 |
| 583 | 20241014 | 093600 | 7379693300 | 106200 | 106300 | 106300 | 106200 | 560 |
| 584 | 20241014 | 093500 | 7320208800 | 106200 | 106300 | 106400 | 106100 | 265 |
| 585 | 20241014 | 093400 | 7292055900 | 106400 | 106300 | 106400 | 106200 | 548 |
| 586 | 20241014 | 093300 | 7233787900 | 106300 | 106300 | 106400 | 106100 | 677 |
| 587 | 20241014 | 093200 | 7161843200 | 106300 | 106300 | 106400 | 106200 | 349 |
| 588 | 20241014 | 093100 | 7124738400 | 106400 | 106200 | 106400 | 106200 | 992 |
| 589 | 20241014 | 093000 | 7019268100 | 106300 | 106400 | 106500 | 106200 | 249 |
| 590 | 20241014 | 092900 | 6992796500 | 106500 | 106000 | 106500 | 106000 | 2263 |
| 591 | 20241014 | 092800 | 6752267200 | 106100 | 106000 | 106100 | 106000 | 972 |
| 592 | 20241014 | 092700 | 6649195100 | 106000 | 106400 | 106400 | 106000 | 1365 |
| 593 | 20241014 | 092600 | 6504372100 | 106400 | 106500 | 106700 | 106300 | 1444 |
| 594 | 20241014 | 092500 | 6350620700 | 106600 | 106200 | 106700 | 106200 | 4835 |
| 595 | 20241014 | 092400 | 5836069100 | 106200 | 106100 | 106300 | 106100 | 850 |
| 596 | 20241014 | 092300 | 5745795100 | 106200 | 106100 | 106300 | 106000 | 1106 |
| 597 | 20241014 | 092200 | 5628376700 | 106000 | 106200 | 106300 | 106000 | 1364 |
| 598 | 20241014 | 092100 | 5483619000 | 106200 | 106200 | 106300 | 106100 | 881 |
| 599 | 20241014 | 092000 | 5390049600 | 106200 | 106200 | 106300 | 106100 | 530 |
| 600 | 20241014 | 091900 | 5333769900 | 106200 | 105900 | 106300 | 105800 | 2514 |
| 601 | 20241014 | 091800 | 5067030200 | 106000 | 105800 | 106300 | 105800 | 2385 |
| 602 | 20241014 | 091700 | 4814043400 | 105900 | 105400 | 106000 | 105300 | 4301 |
| 603 | 20241014 | 091600 | 4359567500 | 105400 | 105100 | 105400 | 105100 | 1886 |
| 604 | 20241014 | 091500 | 4160917900 | 105100 | 105300 | 105300 | 104900 | 1422 |
| 605 | 20241014 | 091400 | 4011510200 | 105300 | 105100 | 105400 | 105100 | 2095 |
| 606 | 20241014 | 091300 | 3791023500 | 105000 | 105000 | 105200 | 105000 | 1440 |
| 607 | 20241014 | 091200 | 3639787000 | 105100 | 104900 | 105200 | 104900 | 815 |
| 608 | 20241014 | 091100 | 3554137900 | 104900 | 104900 | 105200 | 104600 | 2243 |
| 609 | 20241014 | 091000 | 3318546100 | 105000 | 104500 | 105100 | 104500 | 2930 |
| 610 | 20241014 | 090900 | 3011712800 | 104500 | 104500 | 104700 | 104400 | 1111 |
| 611 | 20241014 | 090800 | 2895445100 | 104400 | 104600 | 104600 | 104300 | 2159 |
| 612 | 20241014 | 090700 | 2669717700 | 104700 | 104600 | 104900 | 104500 | 3147 |
| 613 | 20241014 | 090600 | 2340272300 | 104600 | 103800 | 104700 | 103700 | 5317 |
| 614 | 20241014 | 090500 | 1785938400 | 103800 | 103700 | 103800 | 103300 | 3021 |
| 615 | 20241014 | 090400 | 1472840400 | 103700 | 103400 | 103800 | 103300 | 2671 |
| 616 | 20241014 | 090300 | 1196231500 | 103300 | 103200 | 103500 | 103100 | 1393 |
| 617 | 20241014 | 090200 | 1052373200 | 103200 | 103200 | 103500 | 103100 | 1919 |
| 618 | 20241014 | 090100 | 854253800 | 103200 | 103500 | 103500 | 102800 | 2202 |
| 619 | 20241014 | 090000 | 626932400 | 103500 | 103000 | 103700 | 102800 | 6058 |