36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 191700 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 29927 |
| 3 | 20241017 | 191600 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 4 | 20241017 | 191500 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 5 | 20241017 | 191400 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 6 | 20241017 | 191300 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 7 | 20241017 | 191200 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 8 | 20241017 | 191100 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 9 | 20241017 | 191000 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 10 | 20241017 | 190900 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 11 | 20241017 | 190800 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 12 | 20241017 | 190700 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 13 | 20241017 | 190600 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 14 | 20241017 | 190500 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 15 | 20241017 | 190400 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 16 | 20241017 | 190300 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 17 | 20241017 | 190200 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 18 | 20241017 | 190100 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 19 | 20241017 | 190000 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 20 | 20241017 | 185900 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 21 | 20241017 | 185800 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 22 | 20241017 | 185700 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 23 | 20241017 | 185600 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 24 | 20241017 | 185500 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 25 | 20241017 | 185400 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 26 | 20241017 | 185300 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 27 | 20241017 | 185200 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 28 | 20241017 | 185100 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 29 | 20241017 | 185000 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 30 | 20241017 | 184900 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 31 | 20241017 | 184800 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 32 | 20241017 | 184700 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 29927 |
| 33 | 20241017 | 184600 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 34 | 20241017 | 184500 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 35 | 20241017 | 184400 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 36 | 20241017 | 184300 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 37 | 20241017 | 184200 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 38 | 20241017 | 184100 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 39 | 20241017 | 184000 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 40 | 20241017 | 183900 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 41 | 20241017 | 183800 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 42 | 20241017 | 183700 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 43 | 20241017 | 183600 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 44 | 20241017 | 183500 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 45 | 20241017 | 183400 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 46 | 20241017 | 183300 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 47 | 20241017 | 183200 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 48 | 20241017 | 183100 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 49 | 20241017 | 183000 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 50 | 20241017 | 182900 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 51 | 20241017 | 182800 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 52 | 20241017 | 182700 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 53 | 20241017 | 182600 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 54 | 20241017 | 182500 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 55 | 20241017 | 182400 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 56 | 20241017 | 182300 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 57 | 20241017 | 182200 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 58 | 20241017 | 182100 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 59 | 20241017 | 182000 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 60 | 20241017 | 181900 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 61 | 20241017 | 181800 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 62 | 20241017 | 181700 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 29927 |
| 63 | 20241017 | 181600 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 64 | 20241017 | 181500 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 65 | 20241017 | 181400 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 66 | 20241017 | 181300 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 67 | 20241017 | 181200 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 68 | 20241017 | 181100 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 69 | 20241017 | 181000 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 70 | 20241017 | 180900 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 71 | 20241017 | 180800 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 72 | 20241017 | 180700 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 73 | 20241017 | 180600 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 74 | 20241017 | 180500 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 75 | 20241017 | 180400 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 76 | 20241017 | 180300 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 77 | 20241017 | 180200 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 78 | 20241017 | 180100 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 79 | 20241017 | 180000 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 80 | 20241017 | 175900 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 81 | 20241017 | 175800 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 82 | 20241017 | 175700 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 83 | 20241017 | 175600 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 84 | 20241017 | 175500 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 85 | 20241017 | 175400 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 86 | 20241017 | 175300 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 87 | 20241017 | 175200 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 88 | 20241017 | 175100 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 89 | 20241017 | 175000 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 90 | 20241017 | 174900 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 91 | 20241017 | 174800 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 92 | 20241017 | 174700 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 29927 |
| 93 | 20241017 | 174600 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 94 | 20241017 | 174500 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 95 | 20241017 | 174400 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 96 | 20241017 | 174300 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 97 | 20241017 | 174200 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 98 | 20241017 | 174100 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 99 | 20241017 | 174000 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 100 | 20241017 | 173900 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 101 | 20241017 | 173800 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 102 | 20241017 | 173700 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 103 | 20241017 | 173600 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 104 | 20241017 | 173500 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 105 | 20241017 | 173400 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 106 | 20241017 | 173300 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 107 | 20241017 | 173200 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 108 | 20241017 | 173100 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 109 | 20241017 | 173000 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 110 | 20241017 | 172900 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 111 | 20241017 | 172800 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 112 | 20241017 | 172700 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 113 | 20241017 | 172600 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 114 | 20241017 | 172500 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 115 | 20241017 | 172400 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 116 | 20241017 | 172300 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 117 | 20241017 | 172200 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 118 | 20241017 | 172100 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 119 | 20241017 | 172000 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 120 | 20241017 | 171900 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 121 | 20241017 | 171800 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 122 | 20241017 | 171700 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 29927 |
| 123 | 20241017 | 171600 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 124 | 20241017 | 171500 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 125 | 20241017 | 171400 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 126 | 20241017 | 171300 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 127 | 20241017 | 171200 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 128 | 20241017 | 171100 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 129 | 20241017 | 171000 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 130 | 20241017 | 170900 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 131 | 20241017 | 170800 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 132 | 20241017 | 170700 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 133 | 20241017 | 170600 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 134 | 20241017 | 170500 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 135 | 20241017 | 170400 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 136 | 20241017 | 170300 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 137 | 20241017 | 170200 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 138 | 20241017 | 170100 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 139 | 20241017 | 170000 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 140 | 20241017 | 165900 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 141 | 20241017 | 165800 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 142 | 20241017 | 165700 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 143 | 20241017 | 165600 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 144 | 20241017 | 165500 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 145 | 20241017 | 165400 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 146 | 20241017 | 165300 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 147 | 20241017 | 165200 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 148 | 20241017 | 165100 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 149 | 20241017 | 165000 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 150 | 20241017 | 164900 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 151 | 20241017 | 164800 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 152 | 20241017 | 164700 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 29927 |
| 153 | 20241017 | 164600 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 154 | 20241017 | 164500 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 155 | 20241017 | 164400 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 156 | 20241017 | 164300 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 157 | 20241017 | 164200 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 158 | 20241017 | 164100 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 159 | 20241017 | 164000 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 160 | 20241017 | 163900 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 161 | 20241017 | 163800 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 162 | 20241017 | 163700 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 163 | 20241017 | 163600 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 164 | 20241017 | 163500 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 165 | 20241017 | 163400 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 166 | 20241017 | 163300 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 167 | 20241017 | 163200 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 168 | 20241017 | 163100 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 169 | 20241017 | 163000 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 170 | 20241017 | 162900 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 171 | 20241017 | 162800 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 172 | 20241017 | 162700 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 173 | 20241017 | 162600 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 174 | 20241017 | 162500 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 175 | 20241017 | 162400 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 176 | 20241017 | 162300 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 177 | 20241017 | 162200 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 178 | 20241017 | 162100 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 179 | 20241017 | 162000 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 180 | 20241017 | 161900 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 181 | 20241017 | 161800 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 182 | 20241017 | 161700 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 29927 |
| 183 | 20241017 | 161600 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 184 | 20241017 | 161500 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 185 | 20241017 | 161400 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 186 | 20241017 | 161300 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 187 | 20241017 | 161200 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 188 | 20241017 | 161100 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 189 | 20241017 | 161000 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 190 | 20241017 | 160900 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 191 | 20241017 | 160800 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 192 | 20241017 | 160700 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 193 | 20241017 | 160600 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 194 | 20241017 | 160500 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 195 | 20241017 | 160400 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 196 | 20241017 | 160300 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 197 | 20241017 | 160200 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 198 | 20241017 | 160100 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 199 | 20241017 | 160000 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 200 | 20241017 | 155900 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 201 | 20241017 | 155800 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 202 | 20241017 | 155700 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 203 | 20241017 | 155600 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 204 | 20241017 | 155500 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 205 | 20241017 | 155400 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 206 | 20241017 | 155300 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 207 | 20241017 | 155200 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 208 | 20241017 | 155100 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 209 | 20241017 | 155000 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 210 | 20241017 | 154900 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 211 | 20241017 | 154800 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 212 | 20241017 | 154700 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 29927 |
| 213 | 20241017 | 154600 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 214 | 20241017 | 154500 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 215 | 20241017 | 154400 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 216 | 20241017 | 154300 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 217 | 20241017 | 154200 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 218 | 20241017 | 154100 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 219 | 20241017 | 154000 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 220 | 20241017 | 153900 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 221 | 20241017 | 153800 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 222 | 20241017 | 153700 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 223 | 20241017 | 153600 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 224 | 20241017 | 153500 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 225 | 20241017 | 153400 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 226 | 20241017 | 153300 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 227 | 20241017 | 153200 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 228 | 20241017 | 153100 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 229 | 20241017 | 153000 | 15845966500 | 107500 | 107500 | 107500 | 107500 | 29927 |
| 230 | 20241017 | 152900 | 12628814000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 231 | 20241017 | 152800 | 12628814000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 232 | 20241017 | 152700 | 12628814000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 233 | 20241017 | 152600 | 12628814000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 234 | 20241017 | 152500 | 12628814000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 235 | 20241017 | 152400 | 12628814000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 236 | 20241017 | 152300 | 12628814000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 237 | 20241017 | 152200 | 12628814000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 238 | 20241017 | 152100 | 12628814000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 239 | 20241017 | 152000 | 12628814000 | 108100 | 108100 | 108100 | 108100 | 0 |
| 240 | 20241017 | 151900 | 12628814000 | 108100 | 108100 | 108100 | 108000 | 348 |
| 241 | 20241017 | 151800 | 12591212100 | 108000 | 108400 | 108500 | 108000 | 400 |
| 242 | 20241017 | 151700 | 12547914300 | 108400 | 108100 | 108500 | 108000 | 528 |
| 243 | 20241017 | 151600 | 12490786100 | 108000 | 108300 | 108300 | 108000 | 203 |
| 244 | 20241017 | 151500 | 12468835700 | 108000 | 108100 | 108600 | 108000 | 1373 |
| 245 | 20241017 | 151400 | 12320275900 | 108100 | 108200 | 108200 | 108100 | 606 |
| 246 | 20241017 | 151300 | 12254760600 | 108200 | 108300 | 108300 | 108200 | 679 |
| 247 | 20241017 | 151200 | 12181266100 | 108200 | 108200 | 108300 | 108200 | 178 |
| 248 | 20241017 | 151100 | 12162003100 | 108300 | 108400 | 108600 | 108200 | 660 |
| 249 | 20241017 | 151000 | 12090480300 | 108300 | 108400 | 108500 | 108300 | 546 |
| 250 | 20241017 | 150900 | 12031300200 | 108500 | 108500 | 108600 | 108400 | 161 |
| 251 | 20241017 | 150800 | 12013837900 | 108500 | 108500 | 108500 | 108300 | 266 |
| 252 | 20241017 | 150700 | 11984981600 | 108600 | 108200 | 108600 | 108200 | 479 |
| 253 | 20241017 | 150600 | 11933065400 | 108300 | 108300 | 108300 | 108200 | 137 |
| 254 | 20241017 | 150500 | 11918235200 | 108300 | 108300 | 108300 | 108200 | 191 |
| 255 | 20241017 | 150400 | 11897553000 | 108300 | 108500 | 108600 | 108300 | 175 |
| 256 | 20241017 | 150300 | 11878590700 | 108300 | 108700 | 108700 | 108300 | 202 |
| 257 | 20241017 | 150200 | 11856674100 | 108400 | 108300 | 108800 | 108300 | 652 |
| 258 | 20241017 | 150100 | 11785944400 | 108400 | 108400 | 108400 | 108200 | 328 |
| 259 | 20241017 | 150000 | 11750414500 | 108300 | 108400 | 108600 | 108200 | 971 |
| 260 | 20241017 | 145900 | 11645155700 | 108300 | 108400 | 108600 | 108200 | 705 |
| 261 | 20241017 | 145800 | 11568752100 | 108400 | 108400 | 108400 | 108300 | 237 |
| 262 | 20241017 | 145700 | 11543071800 | 108400 | 108300 | 108400 | 108300 | 159 |
| 263 | 20241017 | 145600 | 11525840300 | 108400 | 108400 | 108400 | 108300 | 337 |
| 264 | 20241017 | 145500 | 11489313300 | 108400 | 108400 | 108400 | 108300 | 242 |
| 265 | 20241017 | 145400 | 11463098100 | 108400 | 108500 | 108500 | 108300 | 351 |
| 266 | 20241017 | 145300 | 11425046300 | 108500 | 108500 | 108500 | 108400 | 327 |
| 267 | 20241017 | 145200 | 11389574500 | 108500 | 108400 | 108500 | 108400 | 241 |
| 268 | 20241017 | 145100 | 11363438700 | 108500 | 108500 | 108500 | 108300 | 180 |
| 269 | 20241017 | 145000 | 11343909500 | 108300 | 108400 | 108400 | 108300 | 253 |
| 270 | 20241017 | 144900 | 11316490800 | 108300 | 108300 | 108400 | 108300 | 206 |
| 271 | 20241017 | 144800 | 11294171200 | 108400 | 108300 | 108400 | 108300 | 231 |
| 272 | 20241017 | 144700 | 11269138000 | 108400 | 108300 | 108600 | 108300 | 304 |
| 273 | 20241017 | 144600 | 11236179100 | 108400 | 108400 | 108400 | 108300 | 284 |
| 274 | 20241017 | 144500 | 11205406800 | 108400 | 108400 | 108400 | 108300 | 250 |
| 275 | 20241017 | 144400 | 11178309800 | 108500 | 108400 | 108500 | 108300 | 115 |
| 276 | 20241017 | 144300 | 11165837700 | 108400 | 108400 | 108500 | 108300 | 290 |
| 277 | 20241017 | 144200 | 11134407000 | 108400 | 108400 | 108600 | 108400 | 297 |
| 278 | 20241017 | 144100 | 11102188200 | 108500 | 108400 | 108500 | 108300 | 126 |
| 279 | 20241017 | 144000 | 11088528300 | 108400 | 108500 | 108500 | 108300 | 315 |
| 280 | 20241017 | 143900 | 11054381900 | 108500 | 108500 | 108500 | 108400 | 253 |
| 281 | 20241017 | 143800 | 11026939100 | 108400 | 108400 | 108600 | 108300 | 155 |
| 282 | 20241017 | 143700 | 11010133500 | 108400 | 108300 | 108700 | 108300 | 180 |
| 283 | 20241017 | 143600 | 10990614500 | 108400 | 108300 | 108600 | 108300 | 245 |
| 284 | 20241017 | 143500 | 10964046500 | 108500 | 108400 | 108700 | 108300 | 148 |
| 285 | 20241017 | 143400 | 10947990500 | 108400 | 108500 | 108600 | 108300 | 248 |
| 286 | 20241017 | 143300 | 10921098500 | 108700 | 108400 | 108700 | 108200 | 578 |
| 287 | 20241017 | 143200 | 10858416100 | 108400 | 108200 | 108500 | 108200 | 1118 |
| 288 | 20241017 | 143100 | 10737275200 | 108100 | 108500 | 108700 | 108100 | 1017 |
| 289 | 20241017 | 143000 | 10627112800 | 108500 | 108500 | 108700 | 108500 | 816 |
| 290 | 20241017 | 142900 | 10538515400 | 108600 | 108600 | 108600 | 108500 | 137 |
| 291 | 20241017 | 142800 | 10523641000 | 108500 | 108600 | 108600 | 108500 | 333 |
| 292 | 20241017 | 142700 | 10487492200 | 108600 | 108500 | 108600 | 108500 | 186 |
| 293 | 20241017 | 142600 | 10467304600 | 108500 | 108600 | 108700 | 108500 | 143 |
| 294 | 20241017 | 142500 | 10451778100 | 108600 | 108600 | 108800 | 108500 | 370 |
| 295 | 20241017 | 142400 | 10411562000 | 108800 | 108600 | 108800 | 108600 | 126 |
| 296 | 20241017 | 142300 | 10397861900 | 108900 | 108700 | 108900 | 108500 | 234 |
| 297 | 20241017 | 142200 | 10372448600 | 108600 | 108500 | 108700 | 108500 | 280 |
| 298 | 20241017 | 142100 | 10342043700 | 108500 | 108900 | 108900 | 108500 | 1106 |
| 299 | 20241017 | 142000 | 10221986400 | 108700 | 108700 | 109000 | 108700 | 312 |
| 300 | 20241017 | 141900 | 10188035700 | 108700 | 108600 | 109000 | 108600 | 211 |
| 301 | 20241017 | 141800 | 10165083000 | 108600 | 108800 | 108800 | 108600 | 271 |
| 302 | 20241017 | 141700 | 10135613400 | 108800 | 108700 | 108800 | 108700 | 184 |
| 303 | 20241017 | 141600 | 10115603500 | 108900 | 108700 | 108900 | 108700 | 250 |
| 304 | 20241017 | 141500 | 10088399000 | 108800 | 108700 | 108800 | 108600 | 154 |
| 305 | 20241017 | 141400 | 10071660000 | 108700 | 108800 | 108800 | 108700 | 222 |
| 306 | 20241017 | 141300 | 10047519800 | 108700 | 108700 | 108700 | 108600 | 191 |
| 307 | 20241017 | 141200 | 10026762600 | 108800 | 108700 | 108800 | 108600 | 120 |
| 308 | 20241017 | 141100 | 10013710300 | 108700 | 108700 | 108800 | 108600 | 559 |
| 309 | 20241017 | 141000 | 9952967000 | 108700 | 108600 | 108700 | 108600 | 233 |
| 310 | 20241017 | 140900 | 9927650200 | 108700 | 108600 | 108700 | 108600 | 195 |
| 311 | 20241017 | 140800 | 9906462300 | 108700 | 108700 | 108700 | 108500 | 188 |
| 312 | 20241017 | 140700 | 9886046300 | 108700 | 108600 | 108700 | 108400 | 207 |
| 313 | 20241017 | 140600 | 9863573700 | 108400 | 108300 | 108600 | 108300 | 131 |
| 314 | 20241017 | 140500 | 9849359800 | 108500 | 108400 | 108500 | 108300 | 780 |
| 315 | 20241017 | 140400 | 9764774200 | 108400 | 108500 | 108500 | 108300 | 160 |
| 316 | 20241017 | 140300 | 9747431800 | 108500 | 108400 | 108600 | 108300 | 584 |
| 317 | 20241017 | 140200 | 9684096200 | 108400 | 108400 | 108500 | 108300 | 270 |
| 318 | 20241017 | 140100 | 9654826200 | 108400 | 108500 | 108500 | 108300 | 135 |
| 319 | 20241017 | 140000 | 9640202600 | 108500 | 108600 | 108700 | 108100 | 1669 |
| 320 | 20241017 | 135900 | 9459297200 | 108700 | 108600 | 108700 | 108400 | 183 |
| 321 | 20241017 | 135800 | 9439426700 | 108600 | 108400 | 108700 | 108300 | 530 |
| 322 | 20241017 | 135700 | 9381911800 | 108400 | 108400 | 108500 | 108300 | 436 |
| 323 | 20241017 | 135600 | 9334639000 | 108600 | 108500 | 108600 | 108400 | 363 |
| 324 | 20241017 | 135500 | 9295268000 | 108500 | 108500 | 108600 | 108400 | 183 |
| 325 | 20241017 | 135400 | 9275417700 | 108600 | 108400 | 108600 | 108300 | 263 |
| 326 | 20241017 | 135300 | 9246903700 | 108600 | 108400 | 108700 | 108300 | 351 |
| 327 | 20241017 | 135200 | 9208855200 | 108400 | 108400 | 108400 | 108300 | 185 |
| 328 | 20241017 | 135100 | 9188815700 | 108400 | 108400 | 108600 | 108300 | 337 |
| 329 | 20241017 | 135000 | 9152280400 | 108400 | 108400 | 108600 | 108400 | 396 |
| 330 | 20241017 | 134900 | 9109317700 | 108500 | 108500 | 108500 | 108400 | 228 |
| 331 | 20241017 | 134800 | 9084586000 | 108500 | 108600 | 108600 | 108400 | 124 |
| 332 | 20241017 | 134700 | 9071132900 | 108600 | 108700 | 108700 | 108500 | 446 |
| 333 | 20241017 | 134600 | 9022716800 | 108600 | 108600 | 108800 | 108600 | 208 |
| 334 | 20241017 | 134500 | 9000123100 | 108600 | 108600 | 108800 | 108500 | 124 |
| 335 | 20241017 | 134400 | 8986649000 | 108600 | 108500 | 108600 | 108500 | 304 |
| 336 | 20241017 | 134300 | 8953647900 | 108500 | 108600 | 108600 | 108500 | 110 |
| 337 | 20241017 | 134200 | 8941707300 | 108600 | 108500 | 108800 | 108400 | 637 |
| 338 | 20241017 | 134100 | 8872548000 | 108500 | 108500 | 108500 | 108400 | 260 |
| 339 | 20241017 | 134000 | 8844351000 | 108500 | 108500 | 108500 | 108400 | 116 |
| 340 | 20241017 | 133900 | 8831767700 | 108400 | 108300 | 108500 | 108300 | 322 |
| 341 | 20241017 | 133800 | 8796859000 | 108400 | 108400 | 108400 | 108300 | 226 |
| 342 | 20241017 | 133700 | 8772369300 | 108400 | 108300 | 108500 | 108300 | 142 |
| 343 | 20241017 | 133600 | 8756979500 | 108500 | 108600 | 108600 | 108300 | 210 |
| 344 | 20241017 | 133500 | 8734192500 | 108600 | 108500 | 108600 | 108300 | 211 |
| 345 | 20241017 | 133400 | 8711319300 | 108400 | 108400 | 108500 | 108300 | 145 |
| 346 | 20241017 | 133300 | 8695601800 | 108300 | 108400 | 108400 | 108300 | 302 |
| 347 | 20241017 | 133200 | 8662889100 | 108300 | 108600 | 108600 | 108300 | 164 |
| 348 | 20241017 | 133100 | 8645097700 | 108300 | 108400 | 108500 | 108300 | 134 |
| 349 | 20241017 | 133000 | 8630568900 | 108400 | 108300 | 108400 | 108200 | 225 |
| 350 | 20241017 | 132900 | 8606207000 | 108300 | 108800 | 108800 | 108200 | 1194 |
| 351 | 20241017 | 132800 | 8476781500 | 108500 | 108700 | 108800 | 108500 | 212 |
| 352 | 20241017 | 132700 | 8453759100 | 108600 | 108600 | 108700 | 108500 | 483 |
| 353 | 20241017 | 132600 | 8401298800 | 108600 | 108600 | 108800 | 108600 | 190 |
| 354 | 20241017 | 132500 | 8380655400 | 108700 | 108600 | 108700 | 108600 | 155 |
| 355 | 20241017 | 132400 | 8363815900 | 108600 | 108700 | 108700 | 108500 | 222 |
| 356 | 20241017 | 132300 | 8339704600 | 108600 | 108700 | 108700 | 108600 | 263 |
| 357 | 20241017 | 132200 | 8311140300 | 108700 | 108900 | 108900 | 108700 | 843 |
| 358 | 20241017 | 132100 | 8219437600 | 109100 | 109000 | 109100 | 108900 | 180 |
| 359 | 20241017 | 132000 | 8199822900 | 109100 | 108800 | 109100 | 108800 | 131 |
| 360 | 20241017 | 131900 | 8185543000 | 108800 | 108900 | 109100 | 108800 | 352 |
| 361 | 20241017 | 131800 | 8147190000 | 108900 | 108900 | 108900 | 108800 | 126 |
| 362 | 20241017 | 131700 | 8133469000 | 108900 | 108800 | 109000 | 108800 | 209 |
| 363 | 20241017 | 131600 | 8110701700 | 108800 | 109200 | 109200 | 108800 | 1071 |
| 364 | 20241017 | 131500 | 7993978600 | 109200 | 109100 | 109200 | 109100 | 191 |
| 365 | 20241017 | 131400 | 7973132500 | 109100 | 109200 | 109200 | 109000 | 73 |
| 366 | 20241017 | 131300 | 7965167300 | 109000 | 109100 | 109200 | 109000 | 292 |
| 367 | 20241017 | 131200 | 7933299100 | 109100 | 109100 | 109200 | 109000 | 478 |
| 368 | 20241017 | 131100 | 7881147200 | 109100 | 109100 | 109100 | 109000 | 278 |
| 369 | 20241017 | 131000 | 7850817500 | 109100 | 109100 | 109100 | 109000 | 318 |
| 370 | 20241017 | 130900 | 7816132700 | 109100 | 109100 | 109100 | 109000 | 175 |
| 371 | 20241017 | 130800 | 7797041000 | 109100 | 109100 | 109100 | 109000 | 129 |
| 372 | 20241017 | 130700 | 7782967200 | 109100 | 109100 | 109100 | 109000 | 297 |
| 373 | 20241017 | 130600 | 7750572900 | 109100 | 109000 | 109100 | 109000 | 320 |
| 374 | 20241017 | 130500 | 7715670200 | 109100 | 109100 | 109100 | 109000 | 143 |
| 375 | 20241017 | 130400 | 7700074100 | 109100 | 109100 | 109100 | 109000 | 206 |
| 376 | 20241017 | 130300 | 7677599700 | 109000 | 109100 | 109100 | 109000 | 256 |
| 377 | 20241017 | 130200 | 7649677000 | 109100 | 109100 | 109100 | 109000 | 135 |
| 378 | 20241017 | 130100 | 7634955000 | 109100 | 109100 | 109100 | 109000 | 162 |
| 379 | 20241017 | 130000 | 7617281000 | 109100 | 109100 | 109100 | 109000 | 118 |
| 380 | 20241017 | 125900 | 7604409200 | 109000 | 109100 | 109100 | 109000 | 219 |
| 381 | 20241017 | 125800 | 7580529000 | 109000 | 109000 | 109100 | 108900 | 233 |
| 382 | 20241017 | 125700 | 7555133000 | 109000 | 109000 | 109000 | 108800 | 211 |
| 383 | 20241017 | 125600 | 7532152900 | 108900 | 108900 | 108900 | 108800 | 336 |
| 384 | 20241017 | 125500 | 7495569300 | 108900 | 108900 | 109000 | 108800 | 227 |
| 385 | 20241017 | 125400 | 7470845000 | 109000 | 108900 | 109000 | 108800 | 73 |
| 386 | 20241017 | 125300 | 7462892100 | 109000 | 109000 | 109000 | 108800 | 235 |
| 387 | 20241017 | 125200 | 7437285300 | 108900 | 109000 | 109000 | 108900 | 304 |
| 388 | 20241017 | 125100 | 7404175900 | 108900 | 109000 | 109000 | 108900 | 297 |
| 389 | 20241017 | 125000 | 7371821100 | 108900 | 109000 | 109000 | 108900 | 162 |
| 390 | 20241017 | 124900 | 7354164800 | 109000 | 109100 | 109100 | 108900 | 256 |
| 391 | 20241017 | 124800 | 7326262100 | 109100 | 109100 | 109100 | 109000 | 189 |
| 392 | 20241017 | 124700 | 7305652900 | 109100 | 109000 | 109100 | 108900 | 280 |
| 393 | 20241017 | 124600 | 7275124600 | 108900 | 109000 | 109000 | 108900 | 104 |
| 394 | 20241017 | 124500 | 7263789700 | 109000 | 109100 | 109100 | 109000 | 144 |
| 395 | 20241017 | 124400 | 7248087600 | 109100 | 109000 | 109100 | 108900 | 288 |
| 396 | 20241017 | 124300 | 7216696700 | 109000 | 109000 | 109000 | 109000 | 52 |
| 397 | 20241017 | 124200 | 7211028700 | 109000 | 109000 | 109100 | 108900 | 132 |
| 398 | 20241017 | 124100 | 7196634100 | 109100 | 109000 | 109100 | 108900 | 261 |
| 399 | 20241017 | 124000 | 7168188200 | 109000 | 109000 | 109000 | 108900 | 100 |
| 400 | 20241017 | 123900 | 7157289800 | 109000 | 109000 | 109100 | 109000 | 249 |
| 401 | 20241017 | 123800 | 7130148300 | 109000 | 108900 | 109000 | 108800 | 142 |
| 402 | 20241017 | 123700 | 7114682100 | 108900 | 108900 | 108900 | 108800 | 84 |
| 403 | 20241017 | 123600 | 7105536000 | 108900 | 109000 | 109000 | 108800 | 168 |
| 404 | 20241017 | 123500 | 7087237200 | 108900 | 109100 | 109100 | 108900 | 395 |
| 405 | 20241017 | 123400 | 7044190400 | 109000 | 109100 | 109100 | 108900 | 339 |
| 406 | 20241017 | 123300 | 7007241300 | 109100 | 109100 | 109100 | 109000 | 126 |
| 407 | 20241017 | 123200 | 6993494800 | 109000 | 109200 | 109200 | 109000 | 587 |
| 408 | 20241017 | 123100 | 6929433000 | 109200 | 109200 | 109200 | 109100 | 132 |
| 409 | 20241017 | 123000 | 6915020200 | 109200 | 109200 | 109200 | 109000 | 425 |
| 410 | 20241017 | 122900 | 6868659600 | 109200 | 109100 | 109200 | 109100 | 177 |
| 411 | 20241017 | 122800 | 6849344300 | 109100 | 109000 | 109100 | 109000 | 119 |
| 412 | 20241017 | 122700 | 6836362300 | 109100 | 109000 | 109100 | 109000 | 235 |
| 413 | 20241017 | 122600 | 6810740200 | 109000 | 108900 | 109000 | 108900 | 84 |
| 414 | 20241017 | 122500 | 6801584400 | 109000 | 109000 | 109000 | 108900 | 115 |
| 415 | 20241017 | 122400 | 6789049500 | 109000 | 109000 | 109100 | 108900 | 160 |
| 416 | 20241017 | 122300 | 6771602000 | 109100 | 109100 | 109100 | 109000 | 83 |
| 417 | 20241017 | 122200 | 6762550000 | 109100 | 109100 | 109100 | 109000 | 93 |
| 418 | 20241017 | 122100 | 6752404500 | 109000 | 109100 | 109100 | 108900 | 462 |
| 419 | 20241017 | 122000 | 6702051900 | 109100 | 109100 | 109100 | 109000 | 124 |
| 420 | 20241017 | 121900 | 6688525200 | 109100 | 109100 | 109100 | 109100 | 70 |
| 421 | 20241017 | 121800 | 6680888200 | 109100 | 109000 | 109100 | 109000 | 300 |
| 422 | 20241017 | 121700 | 6648185000 | 109000 | 108900 | 109000 | 108900 | 86 |
| 423 | 20241017 | 121600 | 6638813300 | 109000 | 109000 | 109000 | 108900 | 61 |
| 424 | 20241017 | 121500 | 6632164500 | 109000 | 108900 | 109000 | 108900 | 191 |
| 425 | 20241017 | 121400 | 6611348100 | 108900 | 109200 | 109200 | 108900 | 347 |
| 426 | 20241017 | 121300 | 6573540100 | 109100 | 109100 | 109200 | 109100 | 152 |
| 427 | 20241017 | 121200 | 6556950800 | 109200 | 109000 | 109200 | 109000 | 196 |
| 428 | 20241017 | 121100 | 6535580300 | 109000 | 109000 | 109000 | 109000 | 68 |
| 429 | 20241017 | 121000 | 6528168300 | 109000 | 109200 | 109200 | 109000 | 368 |
| 430 | 20241017 | 120900 | 6488020700 | 109100 | 109100 | 109200 | 109100 | 100 |
| 431 | 20241017 | 120800 | 6477107700 | 109100 | 108900 | 109100 | 108900 | 245 |
| 432 | 20241017 | 120700 | 6450396500 | 109000 | 108900 | 109000 | 108900 | 169 |
| 433 | 20241017 | 120600 | 6431979600 | 108900 | 109100 | 109100 | 108900 | 685 |
| 434 | 20241017 | 120500 | 6357322400 | 109000 | 109100 | 109100 | 109000 | 142 |
| 435 | 20241017 | 120400 | 6341830500 | 109100 | 109100 | 109100 | 109000 | 467 |
| 436 | 20241017 | 120300 | 6290893200 | 109100 | 109100 | 109100 | 109000 | 96 |
| 437 | 20241017 | 120200 | 6280421200 | 109100 | 109100 | 109100 | 109000 | 185 |
| 438 | 20241017 | 120100 | 6260252000 | 109000 | 108900 | 109100 | 108900 | 179 |
| 439 | 20241017 | 120000 | 6240737300 | 109100 | 109000 | 109100 | 108900 | 181 |
| 440 | 20241017 | 115900 | 6221004100 | 109000 | 109000 | 109000 | 108900 | 257 |
| 441 | 20241017 | 115800 | 6193008000 | 109000 | 108900 | 109100 | 108800 | 828 |
| 442 | 20241017 | 115700 | 6102816500 | 108900 | 108900 | 109000 | 108800 | 73 |
| 443 | 20241017 | 115600 | 6094865300 | 108900 | 108900 | 109000 | 108800 | 276 |
| 444 | 20241017 | 115500 | 6064795400 | 108900 | 108900 | 109000 | 108900 | 167 |
| 445 | 20241017 | 115400 | 6046605900 | 108900 | 108900 | 108900 | 108800 | 157 |
| 446 | 20241017 | 115300 | 6029515100 | 108800 | 108900 | 108900 | 108800 | 111 |
| 447 | 20241017 | 115200 | 6017429700 | 108800 | 108900 | 109000 | 108800 | 568 |
| 448 | 20241017 | 115100 | 5955594700 | 108900 | 109000 | 109000 | 108800 | 121 |
| 449 | 20241017 | 115000 | 5942413400 | 109000 | 108800 | 109000 | 108800 | 132 |
| 450 | 20241017 | 114900 | 5928033800 | 108900 | 108900 | 109000 | 108900 | 245 |
| 451 | 20241017 | 114800 | 5901349400 | 108900 | 108900 | 109000 | 108900 | 229 |
| 452 | 20241017 | 114700 | 5876401900 | 108800 | 108900 | 108900 | 108800 | 216 |
| 453 | 20241017 | 114600 | 5852881200 | 108900 | 108900 | 108900 | 108800 | 107 |
| 454 | 20241017 | 114500 | 5841231000 | 109000 | 109000 | 109000 | 108700 | 224 |
| 455 | 20241017 | 114400 | 5816845800 | 108900 | 108800 | 109000 | 108800 | 362 |
| 456 | 20241017 | 114300 | 5777427800 | 108800 | 108900 | 108900 | 108800 | 164 |
| 457 | 20241017 | 114200 | 5759580900 | 108900 | 108800 | 108900 | 108700 | 112 |
| 458 | 20241017 | 114100 | 5747393800 | 108700 | 108900 | 108900 | 108700 | 728 |
| 459 | 20241017 | 114000 | 5668218200 | 108900 | 108900 | 109000 | 108800 | 264 |
| 460 | 20241017 | 113900 | 5639465800 | 109000 | 109000 | 109000 | 108800 | 163 |
| 461 | 20241017 | 113800 | 5621708300 | 109000 | 109000 | 109000 | 108800 | 147 |
| 462 | 20241017 | 113700 | 5605699900 | 109000 | 109000 | 109000 | 108900 | 323 |
| 463 | 20241017 | 113600 | 5570511500 | 109000 | 108900 | 109000 | 108800 | 186 |
| 464 | 20241017 | 113500 | 5550247500 | 108900 | 108900 | 109000 | 108800 | 231 |
| 465 | 20241017 | 113400 | 5525081000 | 108700 | 109000 | 109000 | 108700 | 143 |
| 466 | 20241017 | 113300 | 5509516500 | 109000 | 108800 | 109000 | 108800 | 224 |
| 467 | 20241017 | 113200 | 5485123300 | 108900 | 108800 | 109000 | 108700 | 304 |
| 468 | 20241017 | 113100 | 5452026300 | 109000 | 109200 | 109300 | 108900 | 903 |
| 469 | 20241017 | 113000 | 5353591200 | 109300 | 109300 | 109300 | 109200 | 152 |
| 470 | 20241017 | 112900 | 5336985900 | 109300 | 109200 | 109300 | 109100 | 278 |
| 471 | 20241017 | 112800 | 5306639300 | 109200 | 109300 | 109300 | 109100 | 156 |
| 472 | 20241017 | 112700 | 5289602000 | 109300 | 109200 | 109300 | 109100 | 241 |
| 473 | 20241017 | 112600 | 5263277800 | 109200 | 109100 | 109200 | 109000 | 350 |
| 474 | 20241017 | 112500 | 5225082600 | 109000 | 109300 | 109300 | 109000 | 145 |
| 475 | 20241017 | 112400 | 5209255100 | 109300 | 109300 | 109400 | 109100 | 512 |
| 476 | 20241017 | 112300 | 5153327500 | 109300 | 109300 | 109300 | 109200 | 113 |
| 477 | 20241017 | 112200 | 5140976800 | 109300 | 109200 | 109300 | 109100 | 149 |
| 478 | 20241017 | 112100 | 5124701100 | 109200 | 109100 | 109300 | 109100 | 302 |
| 479 | 20241017 | 112000 | 5091733100 | 109100 | 109200 | 109200 | 109100 | 242 |
| 480 | 20241017 | 111900 | 5065321400 | 109100 | 109300 | 109300 | 109100 | 44 |
| 481 | 20241017 | 111800 | 5060513700 | 109100 | 109100 | 109300 | 109100 | 609 |
| 482 | 20241017 | 111700 | 4994010000 | 109200 | 109100 | 109200 | 109100 | 176 |
| 483 | 20241017 | 111600 | 4974793000 | 109200 | 109000 | 109200 | 109000 | 180 |
| 484 | 20241017 | 111500 | 4955147200 | 109100 | 109000 | 109100 | 109000 | 229 |
| 485 | 20241017 | 111400 | 4930174900 | 109000 | 109100 | 109200 | 108900 | 220 |
| 486 | 20241017 | 111300 | 4906187700 | 109100 | 109000 | 109100 | 109000 | 246 |
| 487 | 20241017 | 111200 | 4879370800 | 109000 | 108800 | 109000 | 108800 | 179 |
| 488 | 20241017 | 111100 | 4859871200 | 108900 | 108900 | 108900 | 108800 | 158 |
| 489 | 20241017 | 111000 | 4842668500 | 108900 | 109000 | 109100 | 108900 | 465 |
| 490 | 20241017 | 110900 | 4791998800 | 108900 | 109000 | 109000 | 108900 | 720 |
| 491 | 20241017 | 110800 | 4713530300 | 108900 | 109000 | 109000 | 108800 | 1016 |
| 492 | 20241017 | 110700 | 4602857900 | 109000 | 109000 | 109100 | 108900 | 180 |
| 493 | 20241017 | 110600 | 4583237900 | 109000 | 109100 | 109100 | 108900 | 335 |
| 494 | 20241017 | 110500 | 4546718100 | 109000 | 109000 | 109100 | 108900 | 233 |
| 495 | 20241017 | 110400 | 4521315400 | 109000 | 109000 | 109000 | 108900 | 105 |
| 496 | 20241017 | 110300 | 4509872900 | 109100 | 109000 | 109100 | 108900 | 238 |
| 497 | 20241017 | 110200 | 4483930800 | 109100 | 109000 | 109100 | 108900 | 389 |
| 498 | 20241017 | 110100 | 4441527300 | 109000 | 108900 | 109000 | 108900 | 268 |
| 499 | 20241017 | 110000 | 4412326700 | 108900 | 108900 | 108900 | 108800 | 107 |
| 500 | 20241017 | 105900 | 4400674600 | 108900 | 108800 | 108900 | 108800 | 254 |
| 501 | 20241017 | 105800 | 4373032500 | 108800 | 108700 | 108900 | 108600 | 380 |
| 502 | 20241017 | 105700 | 4331691000 | 108900 | 108800 | 108900 | 108700 | 320 |
| 503 | 20241017 | 105600 | 4296874500 | 108800 | 108800 | 108800 | 108600 | 251 |
| 504 | 20241017 | 105500 | 4269586000 | 108800 | 108800 | 108800 | 108600 | 192 |
| 505 | 20241017 | 105400 | 4248700800 | 108700 | 109000 | 109100 | 108700 | 2381 |
| 506 | 20241017 | 105300 | 3989221800 | 109000 | 109000 | 109000 | 108900 | 210 |
| 507 | 20241017 | 105200 | 3966335400 | 109000 | 108900 | 109000 | 108900 | 250 |
| 508 | 20241017 | 105100 | 3939101800 | 108800 | 109000 | 109000 | 108800 | 229 |
| 509 | 20241017 | 105000 | 3914155000 | 109000 | 109000 | 109000 | 108900 | 155 |
| 510 | 20241017 | 104900 | 3897261900 | 109000 | 108900 | 109000 | 108800 | 474 |
| 511 | 20241017 | 104800 | 3845638900 | 108900 | 108900 | 108900 | 108800 | 121 |
| 512 | 20241017 | 104700 | 3832463900 | 108900 | 108700 | 108900 | 108700 | 172 |
| 513 | 20241017 | 104600 | 3813745400 | 108800 | 108800 | 108800 | 108700 | 500 |
| 514 | 20241017 | 104500 | 3759360500 | 108800 | 108800 | 108800 | 108800 | 192 |
| 515 | 20241017 | 104400 | 3738470900 | 108700 | 108700 | 108800 | 108700 | 231 |
| 516 | 20241017 | 104300 | 3713353400 | 108700 | 108700 | 108700 | 108600 | 232 |
| 517 | 20241017 | 104200 | 3688138400 | 108800 | 108900 | 108900 | 108600 | 175 |
| 518 | 20241017 | 104100 | 3669103500 | 108900 | 108900 | 108900 | 108700 | 732 |
| 519 | 20241017 | 104000 | 3589486700 | 108800 | 108800 | 109000 | 108800 | 517 |
| 520 | 20241017 | 103900 | 3533184000 | 108900 | 108900 | 108900 | 108800 | 269 |
| 521 | 20241017 | 103800 | 3503900000 | 108900 | 108900 | 108900 | 108800 | 287 |
| 522 | 20241017 | 103700 | 3472656100 | 108900 | 108900 | 108900 | 108800 | 341 |
| 523 | 20241017 | 103600 | 3435535200 | 108800 | 108800 | 108800 | 108700 | 655 |
| 524 | 20241017 | 103500 | 3364273300 | 108800 | 108700 | 108800 | 108600 | 220 |
| 525 | 20241017 | 103400 | 3340351100 | 108600 | 108700 | 108800 | 108600 | 298 |
| 526 | 20241017 | 103300 | 3307957300 | 108600 | 108600 | 108700 | 108600 | 52 |
| 527 | 20241017 | 103200 | 3302308400 | 108500 | 108500 | 108600 | 108400 | 464 |
| 528 | 20241017 | 103100 | 3251963600 | 108500 | 108600 | 108800 | 108500 | 480 |
| 529 | 20241017 | 103000 | 3199827900 | 108700 | 108600 | 108800 | 108600 | 219 |
| 530 | 20241017 | 102900 | 3176026500 | 108700 | 108700 | 108700 | 108600 | 80 |
| 531 | 20241017 | 102800 | 3167331100 | 108600 | 108700 | 108800 | 108600 | 217 |
| 532 | 20241017 | 102700 | 3143741800 | 108700 | 108600 | 108700 | 108600 | 90 |
| 533 | 20241017 | 102600 | 3133961000 | 108700 | 108600 | 108800 | 108600 | 179 |
| 534 | 20241017 | 102500 | 3114506600 | 108700 | 108700 | 108700 | 108600 | 806 |
| 535 | 20241017 | 102400 | 3026899700 | 108700 | 108500 | 108700 | 108400 | 104 |
| 536 | 20241017 | 102300 | 3015607700 | 108400 | 108400 | 108500 | 108400 | 227 |
| 537 | 20241017 | 102200 | 2990997200 | 108400 | 108600 | 108600 | 108200 | 2032 |
| 538 | 20241017 | 102100 | 2770710200 | 108600 | 108500 | 108600 | 108500 | 396 |
| 539 | 20241017 | 102000 | 2727733300 | 108500 | 108500 | 108600 | 108400 | 296 |
| 540 | 20241017 | 101900 | 2695613500 | 108500 | 108500 | 108700 | 108500 | 98 |
| 541 | 20241017 | 101800 | 2684971000 | 108600 | 108600 | 108600 | 108500 | 120 |
| 542 | 20241017 | 101700 | 2671941000 | 108500 | 108600 | 108600 | 108500 | 88 |
| 543 | 20241017 | 101600 | 2662386300 | 108500 | 108400 | 108600 | 108400 | 155 |
| 544 | 20241017 | 101500 | 2645571300 | 108400 | 108600 | 108600 | 108300 | 122 |
| 545 | 20241017 | 101400 | 2632346500 | 108300 | 108500 | 108600 | 108300 | 336 |
| 546 | 20241017 | 101300 | 2595899100 | 108500 | 108400 | 108600 | 108400 | 471 |
| 547 | 20241017 | 101200 | 2544795000 | 108400 | 108400 | 108500 | 108400 | 106 |
| 548 | 20241017 | 101100 | 2533299400 | 108400 | 108300 | 108400 | 108200 | 591 |
| 549 | 20241017 | 101000 | 2469297400 | 108300 | 108300 | 108300 | 108200 | 264 |
| 550 | 20241017 | 100900 | 2440719000 | 108200 | 108100 | 108300 | 108100 | 181 |
| 551 | 20241017 | 100800 | 2421126600 | 108300 | 108100 | 108300 | 108000 | 494 |
| 552 | 20241017 | 100700 | 2367716200 | 108100 | 108100 | 108100 | 108000 | 103 |
| 553 | 20241017 | 100600 | 2356583600 | 108100 | 108100 | 108200 | 108000 | 117 |
| 554 | 20241017 | 100500 | 2343937700 | 108100 | 108000 | 108100 | 108000 | 107 |
| 555 | 20241017 | 100400 | 2332375100 | 108100 | 107900 | 108100 | 107800 | 246 |
| 556 | 20241017 | 100300 | 2305820300 | 107900 | 107900 | 107900 | 107800 | 55 |
| 557 | 20241017 | 100200 | 2299886600 | 107800 | 108100 | 108200 | 107800 | 200 |
| 558 | 20241017 | 100100 | 2278299900 | 107800 | 107800 | 108100 | 107700 | 128 |
| 559 | 20241017 | 100000 | 2264488300 | 107800 | 107700 | 107800 | 107700 | 170 |
| 560 | 20241017 | 095900 | 2246164600 | 107700 | 107800 | 108000 | 107700 | 619 |
| 561 | 20241017 | 095800 | 2179376400 | 107800 | 107600 | 107800 | 107500 | 149 |
| 562 | 20241017 | 095700 | 2163342900 | 107600 | 107800 | 107800 | 107500 | 57 |
| 563 | 20241017 | 095600 | 2157210600 | 107500 | 107600 | 107700 | 107200 | 313 |
| 564 | 20241017 | 095500 | 2123523500 | 107600 | 108000 | 108000 | 107200 | 1919 |
| 565 | 20241017 | 095400 | 1917029400 | 107800 | 107700 | 107800 | 107600 | 461 |
| 566 | 20241017 | 095300 | 1867358500 | 107700 | 107700 | 107700 | 107600 | 200 |
| 567 | 20241017 | 095200 | 1845822900 | 107700 | 107700 | 107700 | 107600 | 59 |
| 568 | 20241017 | 095100 | 1839470000 | 107700 | 107700 | 107700 | 107600 | 100 |
| 569 | 20241017 | 095000 | 1828703100 | 107700 | 107700 | 107700 | 107600 | 53 |
| 570 | 20241017 | 094900 | 1822996100 | 107800 | 107800 | 107800 | 107600 | 191 |
| 571 | 20241017 | 094800 | 1802414900 | 107800 | 107500 | 107800 | 107400 | 444 |
| 572 | 20241017 | 094700 | 1754633200 | 107400 | 107500 | 107500 | 107400 | 88 |
| 573 | 20241017 | 094600 | 1745174100 | 107500 | 107400 | 107500 | 107400 | 94 |
| 574 | 20241017 | 094500 | 1735077200 | 107300 | 107300 | 107400 | 107200 | 246 |
| 575 | 20241017 | 094400 | 1708680000 | 107300 | 107400 | 107400 | 107300 | 37 |
| 576 | 20241017 | 094300 | 1704708500 | 107100 | 107400 | 107500 | 107100 | 738 |
| 577 | 20241017 | 094200 | 1625513900 | 107500 | 107500 | 107600 | 107400 | 360 |
| 578 | 20241017 | 094100 | 1586811700 | 107500 | 107600 | 107600 | 107500 | 57 |
| 579 | 20241017 | 094000 | 1580679900 | 107600 | 107700 | 107800 | 107600 | 333 |
| 580 | 20241017 | 093900 | 1544842200 | 107600 | 107700 | 107700 | 107600 | 60 |
| 581 | 20241017 | 093800 | 1538381000 | 107600 | 107800 | 107800 | 107600 | 173 |
| 582 | 20241017 | 093700 | 1519742900 | 107800 | 107900 | 107900 | 107600 | 359 |
| 583 | 20241017 | 093600 | 1481067400 | 107900 | 107800 | 107900 | 107700 | 76 |
| 584 | 20241017 | 093500 | 1472874900 | 107800 | 107800 | 108000 | 107700 | 357 |
| 585 | 20241017 | 093400 | 1434385500 | 107800 | 108000 | 108000 | 107700 | 73 |
| 586 | 20241017 | 093300 | 1426510900 | 108000 | 108000 | 108000 | 107700 | 134 |
| 587 | 20241017 | 093200 | 1412052300 | 108000 | 108000 | 108000 | 107700 | 94 |
| 588 | 20241017 | 093100 | 1401906300 | 107700 | 108100 | 108100 | 107700 | 469 |
| 589 | 20241017 | 093000 | 1351276400 | 108100 | 107900 | 108100 | 107700 | 363 |
| 590 | 20241017 | 092900 | 1312085500 | 107700 | 108000 | 108000 | 107700 | 146 |
| 591 | 20241017 | 092800 | 1296337500 | 107700 | 107900 | 108000 | 107700 | 236 |
| 592 | 20241017 | 092700 | 1270880800 | 107900 | 107800 | 107900 | 107700 | 352 |
| 593 | 20241017 | 092600 | 1232935700 | 107800 | 107600 | 107800 | 107600 | 50 |
| 594 | 20241017 | 092500 | 1227549600 | 107800 | 107700 | 107800 | 107600 | 364 |
| 595 | 20241017 | 092400 | 1188345600 | 107700 | 107600 | 107800 | 107600 | 336 |
| 596 | 20241017 | 092300 | 1152170600 | 107600 | 107300 | 107600 | 107300 | 18 |
| 597 | 20241017 | 092200 | 1150235300 | 107300 | 107700 | 107800 | 107300 | 537 |
| 598 | 20241017 | 092100 | 1092409800 | 107500 | 107400 | 107700 | 107300 | 220 |
| 599 | 20241017 | 092000 | 1068774900 | 107400 | 107800 | 107800 | 107400 | 264 |
| 600 | 20241017 | 091900 | 1040376100 | 107800 | 107500 | 107800 | 107500 | 39 |
| 601 | 20241017 | 091800 | 1036173700 | 107500 | 107800 | 107800 | 107500 | 663 |
| 602 | 20241017 | 091700 | 964806300 | 107500 | 107900 | 107900 | 107500 | 343 |
| 603 | 20241017 | 091600 | 927897400 | 108000 | 108100 | 108100 | 107500 | 568 |
| 604 | 20241017 | 091500 | 866595900 | 108100 | 108200 | 108300 | 108100 | 227 |
| 605 | 20241017 | 091400 | 842031700 | 108300 | 108300 | 108300 | 108200 | 60 |
| 606 | 20241017 | 091300 | 835536900 | 108200 | 108000 | 108500 | 108000 | 258 |
| 607 | 20241017 | 091200 | 807598000 | 108200 | 107900 | 108200 | 107700 | 420 |
| 608 | 20241017 | 091100 | 762260400 | 107900 | 108000 | 108000 | 107600 | 412 |
| 609 | 20241017 | 091000 | 717833600 | 108000 | 108200 | 108200 | 108000 | 486 |
| 610 | 20241017 | 090900 | 665322300 | 108200 | 108500 | 108500 | 108000 | 465 |
| 611 | 20241017 | 090800 | 615001300 | 108500 | 108500 | 108500 | 108400 | 137 |
| 612 | 20241017 | 090700 | 600146400 | 108500 | 108600 | 108800 | 108400 | 607 |
| 613 | 20241017 | 090600 | 534216600 | 108500 | 108400 | 108800 | 108100 | 981 |
| 614 | 20241017 | 090500 | 427792300 | 108100 | 108400 | 108500 | 108100 | 190 |
| 615 | 20241017 | 090400 | 407197600 | 108400 | 108100 | 108600 | 107600 | 377 |
| 616 | 20241017 | 090300 | 366392700 | 108600 | 108400 | 108600 | 108000 | 89 |
| 617 | 20241017 | 090200 | 356743900 | 108000 | 108600 | 108800 | 107700 | 1334 |
| 618 | 20241017 | 090100 | 212256700 | 108800 | 108300 | 108800 | 108300 | 351 |
| 619 | 20241017 | 090000 | 174171600 | 108300 | 108000 | 108300 | 107900 | 1612 |