36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 191700 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 42960 |
| 3 | 20241024 | 191600 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 4 | 20241024 | 191500 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 5 | 20241024 | 191400 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 6 | 20241024 | 191300 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 7 | 20241024 | 191200 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 8 | 20241024 | 191100 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 9 | 20241024 | 191000 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 10 | 20241024 | 190900 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 11 | 20241024 | 190800 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 12 | 20241024 | 190700 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 13 | 20241024 | 190600 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 14 | 20241024 | 190500 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 15 | 20241024 | 190400 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 16 | 20241024 | 190300 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 17 | 20241024 | 190200 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 18 | 20241024 | 190100 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 19 | 20241024 | 190000 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 20 | 20241024 | 185900 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 21 | 20241024 | 185800 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 22 | 20241024 | 185700 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 23 | 20241024 | 185600 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 24 | 20241024 | 185500 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 25 | 20241024 | 185400 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 26 | 20241024 | 185300 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 27 | 20241024 | 185200 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 28 | 20241024 | 185100 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 29 | 20241024 | 185000 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 30 | 20241024 | 184900 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 31 | 20241024 | 184800 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 32 | 20241024 | 184700 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 42960 |
| 33 | 20241024 | 184600 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 34 | 20241024 | 184500 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 35 | 20241024 | 184400 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 36 | 20241024 | 184300 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 37 | 20241024 | 184200 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 38 | 20241024 | 184100 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 39 | 20241024 | 184000 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 40 | 20241024 | 183900 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 41 | 20241024 | 183800 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 42 | 20241024 | 183700 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 43 | 20241024 | 183600 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 44 | 20241024 | 183500 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 45 | 20241024 | 183400 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 46 | 20241024 | 183300 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 47 | 20241024 | 183200 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 48 | 20241024 | 183100 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 49 | 20241024 | 183000 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 50 | 20241024 | 182900 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 51 | 20241024 | 182800 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 52 | 20241024 | 182700 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 53 | 20241024 | 182600 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 54 | 20241024 | 182500 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 55 | 20241024 | 182400 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 56 | 20241024 | 182300 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 57 | 20241024 | 182200 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 58 | 20241024 | 182100 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 59 | 20241024 | 182000 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 60 | 20241024 | 181900 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 61 | 20241024 | 181800 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 62 | 20241024 | 181700 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 42960 |
| 63 | 20241024 | 181600 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 64 | 20241024 | 181500 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 65 | 20241024 | 181400 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 66 | 20241024 | 181300 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 67 | 20241024 | 181200 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 68 | 20241024 | 181100 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 69 | 20241024 | 181000 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 70 | 20241024 | 180900 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 71 | 20241024 | 180800 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 72 | 20241024 | 180700 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 73 | 20241024 | 180600 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 74 | 20241024 | 180500 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 75 | 20241024 | 180400 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 76 | 20241024 | 180300 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 77 | 20241024 | 180200 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 78 | 20241024 | 180100 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 79 | 20241024 | 180000 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 80 | 20241024 | 175900 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 81 | 20241024 | 175800 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 82 | 20241024 | 175700 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 83 | 20241024 | 175600 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 84 | 20241024 | 175500 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 85 | 20241024 | 175400 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 86 | 20241024 | 175300 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 87 | 20241024 | 175200 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 88 | 20241024 | 175100 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 89 | 20241024 | 175000 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 90 | 20241024 | 174900 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 91 | 20241024 | 174800 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 92 | 20241024 | 174700 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 42960 |
| 93 | 20241024 | 174600 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 94 | 20241024 | 174500 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 95 | 20241024 | 174400 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 96 | 20241024 | 174300 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 97 | 20241024 | 174200 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 98 | 20241024 | 174100 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 99 | 20241024 | 174000 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 100 | 20241024 | 173900 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 101 | 20241024 | 173800 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 102 | 20241024 | 173700 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 103 | 20241024 | 173600 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 104 | 20241024 | 173500 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 105 | 20241024 | 173400 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 106 | 20241024 | 173300 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 107 | 20241024 | 173200 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 108 | 20241024 | 173100 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 109 | 20241024 | 173000 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 110 | 20241024 | 172900 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 111 | 20241024 | 172800 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 112 | 20241024 | 172700 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 113 | 20241024 | 172600 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 114 | 20241024 | 172500 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 115 | 20241024 | 172400 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 116 | 20241024 | 172300 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 117 | 20241024 | 172200 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 118 | 20241024 | 172100 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 119 | 20241024 | 172000 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 120 | 20241024 | 171900 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 121 | 20241024 | 171800 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 122 | 20241024 | 171700 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 42960 |
| 123 | 20241024 | 171600 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 124 | 20241024 | 171500 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 125 | 20241024 | 171400 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 126 | 20241024 | 171300 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 127 | 20241024 | 171200 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 128 | 20241024 | 171100 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 129 | 20241024 | 171000 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 130 | 20241024 | 170900 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 131 | 20241024 | 170800 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 132 | 20241024 | 170700 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 133 | 20241024 | 170600 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 134 | 20241024 | 170500 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 135 | 20241024 | 170400 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 136 | 20241024 | 170300 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 137 | 20241024 | 170200 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 138 | 20241024 | 170100 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 139 | 20241024 | 170000 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 140 | 20241024 | 165900 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 141 | 20241024 | 165800 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 142 | 20241024 | 165700 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 143 | 20241024 | 165600 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 144 | 20241024 | 165500 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 145 | 20241024 | 165400 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 146 | 20241024 | 165300 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 147 | 20241024 | 165200 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 148 | 20241024 | 165100 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 149 | 20241024 | 165000 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 150 | 20241024 | 164900 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 151 | 20241024 | 164800 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 152 | 20241024 | 164700 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 42960 |
| 153 | 20241024 | 164600 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 154 | 20241024 | 164500 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 155 | 20241024 | 164400 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 156 | 20241024 | 164300 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 157 | 20241024 | 164200 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 158 | 20241024 | 164100 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 159 | 20241024 | 164000 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 160 | 20241024 | 163900 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 161 | 20241024 | 163800 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 162 | 20241024 | 163700 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 163 | 20241024 | 163600 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 164 | 20241024 | 163500 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 165 | 20241024 | 163400 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 166 | 20241024 | 163300 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 167 | 20241024 | 163200 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 168 | 20241024 | 163100 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 169 | 20241024 | 163000 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 170 | 20241024 | 162900 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 171 | 20241024 | 162800 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 172 | 20241024 | 162700 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 173 | 20241024 | 162600 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 174 | 20241024 | 162500 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 175 | 20241024 | 162400 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 176 | 20241024 | 162300 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 177 | 20241024 | 162200 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 178 | 20241024 | 162100 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 179 | 20241024 | 162000 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 180 | 20241024 | 161900 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 181 | 20241024 | 161800 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 182 | 20241024 | 161700 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 42960 |
| 183 | 20241024 | 161600 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 184 | 20241024 | 161500 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 185 | 20241024 | 161400 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 186 | 20241024 | 161300 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 187 | 20241024 | 161200 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 188 | 20241024 | 161100 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 189 | 20241024 | 161000 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 190 | 20241024 | 160900 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 191 | 20241024 | 160800 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 192 | 20241024 | 160700 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 193 | 20241024 | 160600 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 194 | 20241024 | 160500 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 195 | 20241024 | 160400 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 196 | 20241024 | 160300 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 197 | 20241024 | 160200 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 198 | 20241024 | 160100 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 199 | 20241024 | 160000 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 200 | 20241024 | 155900 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 201 | 20241024 | 155800 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 202 | 20241024 | 155700 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 203 | 20241024 | 155600 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 204 | 20241024 | 155500 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 205 | 20241024 | 155400 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 206 | 20241024 | 155300 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 207 | 20241024 | 155200 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 208 | 20241024 | 155100 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 209 | 20241024 | 155000 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 210 | 20241024 | 154900 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 211 | 20241024 | 154800 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 212 | 20241024 | 154700 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 42960 |
| 213 | 20241024 | 154600 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 214 | 20241024 | 154500 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 215 | 20241024 | 154400 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 216 | 20241024 | 154300 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 217 | 20241024 | 154200 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 218 | 20241024 | 154100 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 219 | 20241024 | 154000 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 220 | 20241024 | 153900 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 221 | 20241024 | 153800 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 222 | 20241024 | 153700 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 223 | 20241024 | 153600 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 224 | 20241024 | 153500 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 225 | 20241024 | 153400 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 226 | 20241024 | 153300 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 227 | 20241024 | 153200 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 228 | 20241024 | 153100 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 229 | 20241024 | 153000 | 24123009300 | 109300 | 109300 | 109300 | 109300 | 42960 |
| 230 | 20241024 | 152900 | 19427481300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 231 | 20241024 | 152800 | 19427481300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 232 | 20241024 | 152700 | 19427481300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 233 | 20241024 | 152600 | 19427481300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 234 | 20241024 | 152500 | 19427481300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 235 | 20241024 | 152400 | 19427481300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 236 | 20241024 | 152300 | 19427481300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 237 | 20241024 | 152200 | 19427481300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 238 | 20241024 | 152100 | 19427481300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 239 | 20241024 | 152000 | 19427481300 | 109300 | 109300 | 109300 | 109300 | 0 |
| 240 | 20241024 | 151900 | 19427481300 | 109300 | 109800 | 109800 | 109300 | 564 |
| 241 | 20241024 | 151800 | 19365729800 | 109800 | 109800 | 109800 | 109500 | 1207 |
| 242 | 20241024 | 151700 | 19233281100 | 109800 | 109800 | 109900 | 109300 | 1834 |
| 243 | 20241024 | 151600 | 19031913500 | 109800 | 109700 | 109900 | 109500 | 1492 |
| 244 | 20241024 | 151500 | 18868173400 | 109900 | 109800 | 109900 | 109700 | 1740 |
| 245 | 20241024 | 151400 | 18677068000 | 109900 | 109800 | 109900 | 109600 | 1792 |
| 246 | 20241024 | 151300 | 18480289000 | 109800 | 109700 | 109800 | 109600 | 1878 |
| 247 | 20241024 | 151200 | 18274209100 | 109800 | 109700 | 109800 | 109600 | 1745 |
| 248 | 20241024 | 151100 | 18082704400 | 109800 | 109800 | 109800 | 109500 | 1738 |
| 249 | 20241024 | 151000 | 17891998400 | 109500 | 109700 | 109800 | 109400 | 1819 |
| 250 | 20241024 | 150900 | 17692533700 | 109700 | 109600 | 109700 | 109400 | 1550 |
| 251 | 20241024 | 150800 | 17522652900 | 109700 | 109700 | 109800 | 109300 | 1994 |
| 252 | 20241024 | 150700 | 17304170200 | 109700 | 109500 | 109800 | 109500 | 1493 |
| 253 | 20241024 | 150600 | 17140427500 | 109600 | 109500 | 109600 | 109400 | 1724 |
| 254 | 20241024 | 150500 | 16951569100 | 109500 | 109500 | 109600 | 109400 | 2047 |
| 255 | 20241024 | 150400 | 16727453700 | 109500 | 109500 | 109500 | 109400 | 1192 |
| 256 | 20241024 | 150300 | 16596935600 | 109400 | 109500 | 109500 | 109200 | 1351 |
| 257 | 20241024 | 150200 | 16449119500 | 109500 | 109500 | 109600 | 109200 | 1147 |
| 258 | 20241024 | 150100 | 16323655000 | 109400 | 109400 | 109500 | 109300 | 1466 |
| 259 | 20241024 | 150000 | 16163176000 | 109500 | 109300 | 109500 | 109000 | 1236 |
| 260 | 20241024 | 145900 | 16027924600 | 109300 | 109200 | 109500 | 109100 | 1338 |
| 261 | 20241024 | 145800 | 15881656900 | 109200 | 109600 | 109600 | 109000 | 1512 |
| 262 | 20241024 | 145700 | 15716468700 | 109500 | 109500 | 109600 | 109300 | 1216 |
| 263 | 20241024 | 145600 | 15583377800 | 109500 | 109600 | 109600 | 109300 | 1225 |
| 264 | 20241024 | 145500 | 15449223500 | 109500 | 109500 | 109700 | 109500 | 1396 |
| 265 | 20241024 | 145400 | 15296148300 | 109700 | 109700 | 109700 | 109100 | 1010 |
| 266 | 20241024 | 145300 | 15185483700 | 109100 | 109500 | 109700 | 109100 | 1822 |
| 267 | 20241024 | 145200 | 14986010400 | 109500 | 109500 | 109500 | 109400 | 826 |
| 268 | 20241024 | 145100 | 14895571400 | 109500 | 109500 | 109500 | 109000 | 2257 |
| 269 | 20241024 | 145000 | 14648838200 | 109400 | 109500 | 109500 | 109200 | 1863 |
| 270 | 20241024 | 144900 | 14444977100 | 109500 | 109500 | 109600 | 109400 | 1020 |
| 271 | 20241024 | 144800 | 14333290900 | 109400 | 109300 | 109500 | 109200 | 1182 |
| 272 | 20241024 | 144700 | 14203997700 | 109300 | 109500 | 109500 | 109200 | 1302 |
| 273 | 20241024 | 144600 | 14061509600 | 109500 | 109500 | 109500 | 109400 | 822 |
| 274 | 20241024 | 144500 | 13971505000 | 109400 | 109500 | 109600 | 109400 | 1231 |
| 275 | 20241024 | 144400 | 13836727700 | 109500 | 109400 | 109500 | 109300 | 831 |
| 276 | 20241024 | 144300 | 13745772600 | 109400 | 109400 | 109500 | 109300 | 831 |
| 277 | 20241024 | 144200 | 13654861900 | 109500 | 109500 | 109600 | 109300 | 1864 |
| 278 | 20241024 | 144100 | 13450794100 | 109500 | 109500 | 109500 | 109400 | 1449 |
| 279 | 20241024 | 144000 | 13292133000 | 109500 | 109500 | 109500 | 109400 | 1019 |
| 280 | 20241024 | 143900 | 13180556400 | 109500 | 109200 | 109500 | 109100 | 3630 |
| 281 | 20241024 | 143800 | 12783546500 | 109200 | 109100 | 109200 | 109000 | 1131 |
| 282 | 20241024 | 143700 | 12660073600 | 109100 | 109000 | 109200 | 109000 | 899 |
| 283 | 20241024 | 143600 | 12561998500 | 108900 | 109100 | 109100 | 108900 | 633 |
| 284 | 20241024 | 143500 | 12493002900 | 108900 | 109000 | 109100 | 108900 | 1753 |
| 285 | 20241024 | 143400 | 12301941800 | 109000 | 108900 | 109000 | 108800 | 582 |
| 286 | 20241024 | 143300 | 12238559100 | 108900 | 109000 | 109200 | 108800 | 1476 |
| 287 | 20241024 | 143200 | 12077661100 | 109000 | 108900 | 109000 | 108900 | 1020 |
| 288 | 20241024 | 143100 | 11966493600 | 109000 | 108900 | 109000 | 108900 | 500 |
| 289 | 20241024 | 143000 | 11911999600 | 108900 | 109000 | 109000 | 108900 | 522 |
| 290 | 20241024 | 142900 | 11855112500 | 109000 | 109100 | 109100 | 108900 | 1057 |
| 291 | 20241024 | 142800 | 11739848000 | 109000 | 109100 | 109100 | 109000 | 488 |
| 292 | 20241024 | 142700 | 11686610800 | 109100 | 109100 | 109100 | 109000 | 696 |
| 293 | 20241024 | 142600 | 11610679600 | 109000 | 109000 | 109100 | 108900 | 777 |
| 294 | 20241024 | 142500 | 11525984500 | 108900 | 109000 | 109000 | 108900 | 691 |
| 295 | 20241024 | 142400 | 11450669100 | 108900 | 108900 | 109000 | 108800 | 282 |
| 296 | 20241024 | 142300 | 11419946500 | 108900 | 108900 | 108900 | 108600 | 1516 |
| 297 | 20241024 | 142200 | 11255012400 | 108900 | 108900 | 108900 | 108800 | 680 |
| 298 | 20241024 | 142100 | 11180965400 | 108900 | 108900 | 109000 | 108800 | 543 |
| 299 | 20241024 | 142000 | 11121837500 | 108900 | 108700 | 108900 | 108600 | 948 |
| 300 | 20241024 | 141900 | 11018678000 | 108600 | 108500 | 108800 | 108400 | 1548 |
| 301 | 20241024 | 141800 | 10850571500 | 108400 | 108600 | 108600 | 108300 | 2720 |
| 302 | 20241024 | 141700 | 10555527100 | 108600 | 108500 | 108600 | 108500 | 246 |
| 303 | 20241024 | 141600 | 10528813700 | 108600 | 108600 | 108600 | 108500 | 412 |
| 304 | 20241024 | 141500 | 10484083900 | 108600 | 108600 | 108600 | 108500 | 363 |
| 305 | 20241024 | 141400 | 10444665400 | 108500 | 108600 | 108600 | 108500 | 532 |
| 306 | 20241024 | 141300 | 10386892000 | 108600 | 108500 | 108600 | 108500 | 503 |
| 307 | 20241024 | 141200 | 10332272100 | 108500 | 108600 | 108600 | 108500 | 304 |
| 308 | 20241024 | 141100 | 10299259600 | 108600 | 108500 | 108600 | 108500 | 989 |
| 309 | 20241024 | 141000 | 10191856700 | 108500 | 108600 | 108600 | 108500 | 524 |
| 310 | 20241024 | 140900 | 10134957000 | 108600 | 108500 | 108600 | 108400 | 367 |
| 311 | 20241024 | 140800 | 10095128400 | 108400 | 108500 | 108500 | 108400 | 205 |
| 312 | 20241024 | 140700 | 10072889700 | 108500 | 108400 | 108600 | 108400 | 2004 |
| 313 | 20241024 | 140600 | 9855462100 | 108400 | 108400 | 108500 | 108300 | 1963 |
| 314 | 20241024 | 140500 | 9642674800 | 108400 | 108500 | 108500 | 108300 | 582 |
| 315 | 20241024 | 140400 | 9579587800 | 108500 | 108300 | 108500 | 108200 | 479 |
| 316 | 20241024 | 140300 | 9527667100 | 108300 | 108300 | 108300 | 108200 | 587 |
| 317 | 20241024 | 140200 | 9464098600 | 108200 | 108300 | 108400 | 108200 | 672 |
| 318 | 20241024 | 140100 | 9391302200 | 108300 | 108200 | 108400 | 108100 | 1106 |
| 319 | 20241024 | 140000 | 9271571100 | 108200 | 108200 | 108200 | 108100 | 293 |
| 320 | 20241024 | 135900 | 9239892100 | 108100 | 108200 | 108200 | 108100 | 86 |
| 321 | 20241024 | 135800 | 9230590700 | 108200 | 108200 | 108200 | 108100 | 784 |
| 322 | 20241024 | 135700 | 9145765200 | 108200 | 108200 | 108200 | 108100 | 479 |
| 323 | 20241024 | 135600 | 9093976200 | 108200 | 108200 | 108200 | 108100 | 102 |
| 324 | 20241024 | 135500 | 9082942300 | 108200 | 108300 | 108300 | 108200 | 450 |
| 325 | 20241024 | 135400 | 9034216400 | 108300 | 108400 | 108400 | 108300 | 329 |
| 326 | 20241024 | 135300 | 8998575300 | 108300 | 108400 | 108400 | 108300 | 72 |
| 327 | 20241024 | 135200 | 8990771900 | 108300 | 108400 | 108400 | 108300 | 96 |
| 328 | 20241024 | 135100 | 8980370800 | 108300 | 108300 | 108400 | 108200 | 202 |
| 329 | 20241024 | 135000 | 8958490400 | 108200 | 108100 | 108300 | 108000 | 2322 |
| 330 | 20241024 | 134900 | 8707418300 | 108100 | 108200 | 108200 | 108100 | 281 |
| 331 | 20241024 | 134800 | 8677034500 | 108200 | 108100 | 108200 | 108100 | 75 |
| 332 | 20241024 | 134700 | 8668921800 | 108200 | 108200 | 108200 | 108100 | 70 |
| 333 | 20241024 | 134600 | 8661350400 | 108100 | 108200 | 108200 | 108100 | 29 |
| 334 | 20241024 | 134500 | 8658214200 | 108200 | 108100 | 108200 | 108100 | 109 |
| 335 | 20241024 | 134400 | 8646423200 | 108100 | 108100 | 108200 | 108100 | 293 |
| 336 | 20241024 | 134300 | 8614748300 | 108100 | 108200 | 108200 | 108100 | 109 |
| 337 | 20241024 | 134200 | 8602959200 | 108200 | 108100 | 108200 | 108100 | 102 |
| 338 | 20241024 | 134100 | 8591925900 | 108100 | 108100 | 108200 | 108100 | 44 |
| 339 | 20241024 | 134000 | 8587166600 | 108100 | 108100 | 108200 | 108100 | 104 |
| 340 | 20241024 | 133900 | 8575916300 | 108100 | 108100 | 108200 | 108100 | 50 |
| 341 | 20241024 | 133800 | 8570508600 | 108200 | 108100 | 108200 | 108100 | 319 |
| 342 | 20241024 | 133700 | 8536016700 | 108100 | 108100 | 108200 | 108000 | 259 |
| 343 | 20241024 | 133600 | 8508024400 | 108100 | 108100 | 108200 | 108100 | 31 |
| 344 | 20241024 | 133500 | 8504671400 | 108100 | 108100 | 108200 | 108100 | 35 |
| 345 | 20241024 | 133400 | 8500886600 | 108100 | 108200 | 108300 | 108100 | 256 |
| 346 | 20241024 | 133300 | 8473183900 | 108200 | 108100 | 108300 | 108000 | 2808 |
| 347 | 20241024 | 133200 | 8169570900 | 108000 | 108000 | 108100 | 108000 | 108 |
| 348 | 20241024 | 133100 | 8157903700 | 108000 | 108000 | 108100 | 108000 | 541 |
| 349 | 20241024 | 133000 | 8099473800 | 108100 | 108000 | 108100 | 108000 | 92 |
| 350 | 20241024 | 132900 | 8089532500 | 108100 | 108100 | 108100 | 108000 | 190 |
| 351 | 20241024 | 132800 | 8068996100 | 108000 | 108100 | 108100 | 108000 | 171 |
| 352 | 20241024 | 132700 | 8050518700 | 108100 | 108000 | 108100 | 108000 | 139 |
| 353 | 20241024 | 132600 | 8035495500 | 108000 | 108000 | 108100 | 108000 | 84 |
| 354 | 20241024 | 132500 | 8026417400 | 108100 | 108100 | 108100 | 108000 | 109 |
| 355 | 20241024 | 132400 | 8014636500 | 108000 | 108000 | 108100 | 108000 | 98 |
| 356 | 20241024 | 132300 | 8004045200 | 108100 | 108100 | 108100 | 108000 | 70 |
| 357 | 20241024 | 132200 | 7996479900 | 108100 | 108100 | 108100 | 108000 | 182 |
| 358 | 20241024 | 132100 | 7976806800 | 108100 | 108100 | 108100 | 108000 | 65 |
| 359 | 20241024 | 132000 | 7969780700 | 108100 | 108100 | 108100 | 108000 | 75 |
| 360 | 20241024 | 131900 | 7961674200 | 108100 | 108100 | 108100 | 108000 | 133 |
| 361 | 20241024 | 131800 | 7947298800 | 108100 | 108100 | 108100 | 108000 | 81 |
| 362 | 20241024 | 131700 | 7938544500 | 108100 | 108100 | 108100 | 108000 | 152 |
| 363 | 20241024 | 131600 | 7922115000 | 108100 | 108100 | 108100 | 108000 | 69 |
| 364 | 20241024 | 131500 | 7914656600 | 108100 | 108100 | 108100 | 108000 | 113 |
| 365 | 20241024 | 131400 | 7902441700 | 108000 | 108000 | 108100 | 108000 | 323 |
| 366 | 20241024 | 131300 | 7867528100 | 108100 | 108100 | 108100 | 108000 | 127 |
| 367 | 20241024 | 131200 | 7853799900 | 108100 | 108100 | 108100 | 108000 | 66 |
| 368 | 20241024 | 131100 | 7846666400 | 108100 | 108100 | 108100 | 108000 | 60 |
| 369 | 20241024 | 131000 | 7840180800 | 108100 | 108100 | 108100 | 108000 | 52 |
| 370 | 20241024 | 130900 | 7834560100 | 108100 | 108100 | 108100 | 108000 | 727 |
| 371 | 20241024 | 130800 | 7755973000 | 108000 | 108100 | 108100 | 108000 | 51 |
| 372 | 20241024 | 130700 | 7750460200 | 108100 | 108000 | 108100 | 108000 | 63 |
| 373 | 20241024 | 130600 | 7743653500 | 108100 | 108000 | 108100 | 108000 | 22 |
| 374 | 20241024 | 130500 | 7741275600 | 108000 | 107900 | 108100 | 107900 | 508 |
| 375 | 20241024 | 130400 | 7686397200 | 108100 | 108100 | 108100 | 107800 | 1038 |
| 376 | 20241024 | 130300 | 7574314200 | 108100 | 108000 | 108100 | 108000 | 61 |
| 377 | 20241024 | 130200 | 7567722000 | 108000 | 108000 | 108100 | 108000 | 59 |
| 378 | 20241024 | 130100 | 7561345500 | 108000 | 108000 | 108100 | 108000 | 75 |
| 379 | 20241024 | 130000 | 7553238900 | 108100 | 108100 | 108100 | 108000 | 101 |
| 380 | 20241024 | 125900 | 7542321400 | 108000 | 108100 | 108100 | 108000 | 58 |
| 381 | 20241024 | 125800 | 7536053400 | 108100 | 108000 | 108100 | 107900 | 173 |
| 382 | 20241024 | 125700 | 7517365600 | 108000 | 108000 | 108100 | 107900 | 865 |
| 383 | 20241024 | 125600 | 7423939500 | 107900 | 108000 | 108000 | 107900 | 43 |
| 384 | 20241024 | 125500 | 7419296500 | 107900 | 108000 | 108000 | 107800 | 626 |
| 385 | 20241024 | 125400 | 7351737500 | 108000 | 108200 | 108200 | 108000 | 536 |
| 386 | 20241024 | 125300 | 7293805600 | 108100 | 108200 | 108200 | 108100 | 150 |
| 387 | 20241024 | 125200 | 7277588600 | 108200 | 108100 | 108200 | 108100 | 57 |
| 388 | 20241024 | 125100 | 7271422100 | 108100 | 108200 | 108200 | 108100 | 121 |
| 389 | 20241024 | 125000 | 7258331200 | 108200 | 108100 | 108200 | 108100 | 52 |
| 390 | 20241024 | 124900 | 7252706600 | 108200 | 108200 | 108200 | 108100 | 87 |
| 391 | 20241024 | 124800 | 7243296300 | 108100 | 108100 | 108200 | 108100 | 265 |
| 392 | 20241024 | 124700 | 7214642800 | 108100 | 108100 | 108200 | 108100 | 93 |
| 393 | 20241024 | 124600 | 7204584200 | 108200 | 108200 | 108200 | 108100 | 89 |
| 394 | 20241024 | 124500 | 7194956200 | 108200 | 108200 | 108200 | 108100 | 67 |
| 395 | 20241024 | 124400 | 7187707800 | 108100 | 108200 | 108200 | 108100 | 90 |
| 396 | 20241024 | 124300 | 7177971000 | 108100 | 108200 | 108200 | 108100 | 62 |
| 397 | 20241024 | 124200 | 7171263600 | 108200 | 108200 | 108200 | 108100 | 91 |
| 398 | 20241024 | 124100 | 7161418500 | 108200 | 108200 | 108200 | 108100 | 125 |
| 399 | 20241024 | 124000 | 7147894800 | 108200 | 108100 | 108200 | 108100 | 62 |
| 400 | 20241024 | 123900 | 7141187600 | 108200 | 108100 | 108200 | 108100 | 78 |
| 401 | 20241024 | 123800 | 7132749200 | 108200 | 108200 | 108300 | 108100 | 163 |
| 402 | 20241024 | 123700 | 7115113100 | 108200 | 108100 | 108200 | 108100 | 68 |
| 403 | 20241024 | 123600 | 7107756300 | 108100 | 108100 | 108200 | 108100 | 69 |
| 404 | 20241024 | 123500 | 7100291900 | 108200 | 108100 | 108200 | 108100 | 89 |
| 405 | 20241024 | 123400 | 7090662900 | 108200 | 108000 | 108200 | 108000 | 417 |
| 406 | 20241024 | 123300 | 7045576500 | 108000 | 108200 | 108300 | 108000 | 1131 |
| 407 | 20241024 | 123200 | 6923288400 | 108300 | 108100 | 108300 | 108100 | 1054 |
| 408 | 20241024 | 123100 | 6809210600 | 108200 | 108100 | 108200 | 108100 | 90 |
| 409 | 20241024 | 123000 | 6799474900 | 108100 | 108100 | 108200 | 108100 | 67 |
| 410 | 20241024 | 122900 | 6792226500 | 108200 | 108200 | 108200 | 108100 | 57 |
| 411 | 20241024 | 122800 | 6786059600 | 108100 | 108100 | 108200 | 108100 | 57 |
| 412 | 20241024 | 122700 | 6779894100 | 108100 | 108200 | 108200 | 108100 | 39 |
| 413 | 20241024 | 122600 | 6775674700 | 108100 | 108200 | 108200 | 108100 | 73 |
| 414 | 20241024 | 122500 | 6767778000 | 108100 | 108200 | 108300 | 108100 | 196 |
| 415 | 20241024 | 122400 | 6746566700 | 108200 | 108300 | 108400 | 107800 | 2756 |
| 416 | 20241024 | 122300 | 6448467200 | 108300 | 108400 | 108400 | 108300 | 146 |
| 417 | 20241024 | 122200 | 6432643400 | 108400 | 108400 | 108400 | 108300 | 72 |
| 418 | 20241024 | 122100 | 6424838900 | 108400 | 108300 | 108400 | 108300 | 140 |
| 419 | 20241024 | 122000 | 6409665600 | 108300 | 108400 | 108400 | 108300 | 662 |
| 420 | 20241024 | 121900 | 6337906100 | 108400 | 108300 | 108400 | 108300 | 198 |
| 421 | 20241024 | 121800 | 6316445100 | 108300 | 108400 | 108400 | 108300 | 175 |
| 422 | 20241024 | 121700 | 6297479300 | 108300 | 108300 | 108400 | 108300 | 96 |
| 423 | 20241024 | 121600 | 6287076700 | 108400 | 108400 | 108400 | 108300 | 116 |
| 424 | 20241024 | 121500 | 6274505200 | 108400 | 108400 | 108400 | 108300 | 92 |
| 425 | 20241024 | 121400 | 6264537500 | 108400 | 108400 | 108400 | 108300 | 101 |
| 426 | 20241024 | 121300 | 6253590100 | 108400 | 108400 | 108400 | 108300 | 83 |
| 427 | 20241024 | 121200 | 6244595400 | 108400 | 108400 | 108400 | 108300 | 148 |
| 428 | 20241024 | 121100 | 6228553000 | 108300 | 108400 | 108400 | 108300 | 82 |
| 429 | 20241024 | 121000 | 6219667400 | 108300 | 108400 | 108400 | 108300 | 90 |
| 430 | 20241024 | 120900 | 6209914100 | 108300 | 108300 | 108400 | 108300 | 125 |
| 431 | 20241024 | 120800 | 6196368900 | 108300 | 108400 | 108400 | 108300 | 68 |
| 432 | 20241024 | 120700 | 6189000400 | 108400 | 108400 | 108400 | 108300 | 129 |
| 433 | 20241024 | 120600 | 6175017100 | 108400 | 108400 | 108400 | 108300 | 176 |
| 434 | 20241024 | 120500 | 6155939900 | 108300 | 108400 | 108400 | 108300 | 253 |
| 435 | 20241024 | 120400 | 6128516400 | 108400 | 108300 | 108400 | 108300 | 100 |
| 436 | 20241024 | 120300 | 6117677900 | 108400 | 108300 | 108400 | 108300 | 65 |
| 437 | 20241024 | 120200 | 6110633200 | 108400 | 108400 | 108400 | 108300 | 90 |
| 438 | 20241024 | 120100 | 6100878900 | 108300 | 108400 | 108400 | 108300 | 56 |
| 439 | 20241024 | 120000 | 6094809900 | 108300 | 108300 | 108400 | 108300 | 148 |
| 440 | 20241024 | 115900 | 6078768700 | 108400 | 108300 | 108400 | 108300 | 186 |
| 441 | 20241024 | 115800 | 6058613000 | 108400 | 108300 | 108400 | 108300 | 143 |
| 442 | 20241024 | 115700 | 6043115300 | 108400 | 108400 | 108400 | 108300 | 63 |
| 443 | 20241024 | 115600 | 6036287600 | 108400 | 108400 | 108400 | 108300 | 33 |
| 444 | 20241024 | 115500 | 6032711000 | 108400 | 108500 | 108500 | 108300 | 242 |
| 445 | 20241024 | 115400 | 6006474700 | 108500 | 108400 | 108500 | 108400 | 114 |
| 446 | 20241024 | 115300 | 5994112400 | 108400 | 108400 | 108500 | 108200 | 1139 |
| 447 | 20241024 | 115200 | 5870710200 | 108400 | 108500 | 108500 | 108400 | 134 |
| 448 | 20241024 | 115100 | 5856172200 | 108500 | 108500 | 108500 | 108400 | 72 |
| 449 | 20241024 | 115000 | 5848360400 | 108400 | 108400 | 108400 | 108300 | 1369 |
| 450 | 20241024 | 114900 | 5699970000 | 108300 | 108300 | 108400 | 108300 | 71 |
| 451 | 20241024 | 114800 | 5692275700 | 108400 | 108300 | 108400 | 108200 | 178 |
| 452 | 20241024 | 114700 | 5672997000 | 108300 | 108200 | 108300 | 108200 | 75 |
| 453 | 20241024 | 114600 | 5664876800 | 108300 | 108300 | 108300 | 108200 | 175 |
| 454 | 20241024 | 114500 | 5645925200 | 108300 | 108300 | 108300 | 108200 | 60 |
| 455 | 20241024 | 114400 | 5639429000 | 108300 | 108300 | 108300 | 108200 | 300 |
| 456 | 20241024 | 114300 | 5606939100 | 108300 | 108300 | 108300 | 108200 | 254 |
| 457 | 20241024 | 114200 | 5579432100 | 108300 | 108300 | 108300 | 108200 | 64 |
| 458 | 20241024 | 114100 | 5572502200 | 108300 | 108300 | 108400 | 108200 | 434 |
| 459 | 20241024 | 114000 | 5525499000 | 108300 | 108200 | 108300 | 108200 | 100 |
| 460 | 20241024 | 113900 | 5514671300 | 108300 | 108200 | 108300 | 108200 | 76 |
| 461 | 20241024 | 113800 | 5506441100 | 108300 | 108300 | 108300 | 108200 | 48 |
| 462 | 20241024 | 113700 | 5501242900 | 108200 | 108300 | 108300 | 108200 | 69 |
| 463 | 20241024 | 113600 | 5493771900 | 108300 | 108300 | 108300 | 108200 | 41 |
| 464 | 20241024 | 113500 | 5489332100 | 108200 | 108300 | 108400 | 108000 | 112 |
| 465 | 20241024 | 113400 | 5477206100 | 108000 | 108000 | 108400 | 107900 | 595 |
| 466 | 20241024 | 113300 | 5412920900 | 108000 | 107900 | 108000 | 107900 | 75 |
| 467 | 20241024 | 113200 | 5404822500 | 107900 | 108000 | 108000 | 107900 | 131 |
| 468 | 20241024 | 113100 | 5390675900 | 108000 | 108000 | 108000 | 107900 | 100 |
| 469 | 20241024 | 113000 | 5379876100 | 108000 | 107900 | 108200 | 107900 | 651 |
| 470 | 20241024 | 112900 | 5309523500 | 107900 | 108000 | 108000 | 107900 | 136 |
| 471 | 20241024 | 112800 | 5294840400 | 108000 | 108000 | 108000 | 107900 | 95 |
| 472 | 20241024 | 112700 | 5284586400 | 107900 | 107900 | 108000 | 107900 | 92 |
| 473 | 20241024 | 112600 | 5274656200 | 107900 | 108000 | 108100 | 107900 | 331 |
| 474 | 20241024 | 112500 | 5238909000 | 108100 | 108100 | 108100 | 108000 | 112 |
| 475 | 20241024 | 112400 | 5226807200 | 108100 | 108100 | 108100 | 108000 | 143 |
| 476 | 20241024 | 112300 | 5211358700 | 108100 | 108100 | 108100 | 108000 | 68 |
| 477 | 20241024 | 112200 | 5204008900 | 108100 | 108100 | 108300 | 108000 | 728 |
| 478 | 20241024 | 112100 | 5125303600 | 108100 | 108000 | 108100 | 108000 | 46 |
| 479 | 20241024 | 112000 | 5120332500 | 108000 | 108000 | 108100 | 108000 | 51 |
| 480 | 20241024 | 111900 | 5114821500 | 108100 | 108100 | 108100 | 108000 | 26 |
| 481 | 20241024 | 111800 | 5112011200 | 108000 | 108000 | 108100 | 108000 | 128 |
| 482 | 20241024 | 111700 | 5098185000 | 108000 | 108000 | 108000 | 107900 | 42 |
| 483 | 20241024 | 111600 | 5093650300 | 107900 | 107900 | 108100 | 107900 | 49 |
| 484 | 20241024 | 111500 | 5088357500 | 107900 | 107800 | 108000 | 107800 | 367 |
| 485 | 20241024 | 111400 | 5048747800 | 107800 | 108000 | 108000 | 107800 | 108 |
| 486 | 20241024 | 111300 | 5037088500 | 108000 | 108100 | 108100 | 108000 | 65 |
| 487 | 20241024 | 111200 | 5030066400 | 108000 | 108000 | 108100 | 107900 | 302 |
| 488 | 20241024 | 111100 | 4997447900 | 108000 | 108000 | 108000 | 107900 | 137 |
| 489 | 20241024 | 111000 | 4982655700 | 107900 | 108000 | 108100 | 107900 | 123 |
| 490 | 20241024 | 110900 | 4969371000 | 108000 | 108100 | 108200 | 108000 | 232 |
| 491 | 20241024 | 110800 | 4944291200 | 108100 | 108200 | 108200 | 108100 | 37 |
| 492 | 20241024 | 110700 | 4940288700 | 108100 | 108100 | 108200 | 108100 | 31 |
| 493 | 20241024 | 110600 | 4936936800 | 108200 | 108300 | 108300 | 108200 | 193 |
| 494 | 20241024 | 110500 | 4916050300 | 108100 | 108100 | 108400 | 108000 | 346 |
| 495 | 20241024 | 110400 | 4878642700 | 108000 | 108100 | 108100 | 108000 | 82 |
| 496 | 20241024 | 110300 | 4869780700 | 108100 | 108200 | 108200 | 108100 | 240 |
| 497 | 20241024 | 110200 | 4843831200 | 108200 | 108100 | 108200 | 108100 | 6 |
| 498 | 20241024 | 110100 | 4843182200 | 108100 | 108300 | 108300 | 108100 | 156 |
| 499 | 20241024 | 110000 | 4826303700 | 108300 | 108100 | 108400 | 108000 | 561 |
| 500 | 20241024 | 105900 | 4765614700 | 108200 | 108200 | 108300 | 108100 | 321 |
| 501 | 20241024 | 105800 | 4730881400 | 108300 | 108300 | 108300 | 108200 | 60 |
| 502 | 20241024 | 105700 | 4724386200 | 108200 | 108200 | 108300 | 108200 | 64 |
| 503 | 20241024 | 105600 | 4717457900 | 108200 | 108300 | 108300 | 108200 | 166 |
| 504 | 20241024 | 105500 | 4699482600 | 108300 | 108200 | 108300 | 108200 | 40 |
| 505 | 20241024 | 105400 | 4695153300 | 108300 | 108200 | 108300 | 108200 | 45 |
| 506 | 20241024 | 105300 | 4690281100 | 108200 | 108200 | 108300 | 108200 | 28 |
| 507 | 20241024 | 105200 | 4687249300 | 108300 | 108200 | 108300 | 108200 | 91 |
| 508 | 20241024 | 105100 | 4677396300 | 108200 | 108200 | 108300 | 108200 | 66 |
| 509 | 20241024 | 105000 | 4670254300 | 108200 | 108300 | 108300 | 108200 | 173 |
| 510 | 20241024 | 104900 | 4651533700 | 108300 | 108300 | 108300 | 108200 | 83 |
| 511 | 20241024 | 104800 | 4642545400 | 108300 | 108300 | 108300 | 108200 | 61 |
| 512 | 20241024 | 104700 | 4635939300 | 108300 | 108400 | 108400 | 108200 | 84 |
| 513 | 20241024 | 104600 | 4626842000 | 108300 | 108300 | 108400 | 108200 | 136 |
| 514 | 20241024 | 104500 | 4612111200 | 108300 | 108300 | 108400 | 107900 | 960 |
| 515 | 20241024 | 104400 | 4508295300 | 108300 | 108300 | 108300 | 108200 | 32 |
| 516 | 20241024 | 104300 | 4504831200 | 108200 | 108200 | 108400 | 108000 | 364 |
| 517 | 20241024 | 104200 | 4465461900 | 108300 | 108200 | 108500 | 108100 | 856 |
| 518 | 20241024 | 104100 | 4372763200 | 108200 | 108200 | 108200 | 108100 | 49 |
| 519 | 20241024 | 104000 | 4367461700 | 108200 | 108200 | 108300 | 108200 | 108 |
| 520 | 20241024 | 103900 | 4355772000 | 108300 | 108400 | 108400 | 108000 | 999 |
| 521 | 20241024 | 103800 | 4247688200 | 108300 | 108200 | 108300 | 108000 | 1209 |
| 522 | 20241024 | 103700 | 4116888200 | 108200 | 108300 | 108300 | 108200 | 152 |
| 523 | 20241024 | 103600 | 4100436000 | 108300 | 108200 | 108300 | 108200 | 79 |
| 524 | 20241024 | 103500 | 4091882000 | 108200 | 108200 | 108300 | 108200 | 34 |
| 525 | 20241024 | 103400 | 4088200600 | 108200 | 108300 | 108300 | 108200 | 95 |
| 526 | 20241024 | 103300 | 4077913200 | 108300 | 108300 | 108300 | 108200 | 31 |
| 527 | 20241024 | 103200 | 4074556500 | 108200 | 108100 | 108300 | 108100 | 173 |
| 528 | 20241024 | 103100 | 4055846700 | 108100 | 108400 | 108400 | 108100 | 228 |
| 529 | 20241024 | 103000 | 4031157100 | 108300 | 108300 | 108400 | 108200 | 233 |
| 530 | 20241024 | 102900 | 4005921800 | 108300 | 108300 | 108300 | 108200 | 14 |
| 531 | 20241024 | 102800 | 4004406700 | 108200 | 108200 | 108300 | 108200 | 455 |
| 532 | 20241024 | 102700 | 3955160500 | 108100 | 108200 | 108200 | 108100 | 108 |
| 533 | 20241024 | 102600 | 3943477400 | 108200 | 108100 | 108200 | 108100 | 273 |
| 534 | 20241024 | 102500 | 3913939300 | 108100 | 108100 | 108200 | 108000 | 499 |
| 535 | 20241024 | 102400 | 3859985300 | 108000 | 108000 | 108100 | 108000 | 57 |
| 536 | 20241024 | 102300 | 3853827600 | 108000 | 108000 | 108000 | 107900 | 436 |
| 537 | 20241024 | 102200 | 3806755800 | 108000 | 108000 | 108000 | 107900 | 33 |
| 538 | 20241024 | 102100 | 3803193300 | 108000 | 107900 | 108000 | 107900 | 38 |
| 539 | 20241024 | 102000 | 3799090800 | 107900 | 108100 | 108100 | 107900 | 167 |
| 540 | 20241024 | 101900 | 3781055500 | 108100 | 108100 | 108100 | 108100 | 160 |
| 541 | 20241024 | 101800 | 3763759500 | 108100 | 108000 | 108100 | 108000 | 183 |
| 542 | 20241024 | 101700 | 3743978900 | 108000 | 108000 | 108100 | 107600 | 937 |
| 543 | 20241024 | 101600 | 3642800800 | 108000 | 107900 | 108000 | 107900 | 230 |
| 544 | 20241024 | 101500 | 3617979800 | 107900 | 107700 | 108100 | 107700 | 750 |
| 545 | 20241024 | 101400 | 3537077200 | 107900 | 107800 | 107900 | 107600 | 1534 |
| 546 | 20241024 | 101300 | 3371786500 | 107800 | 107900 | 107900 | 107800 | 241 |
| 547 | 20241024 | 101200 | 3345802500 | 107800 | 107900 | 107900 | 107800 | 86 |
| 548 | 20241024 | 101100 | 3336529800 | 107800 | 107900 | 107900 | 107800 | 236 |
| 549 | 20241024 | 101000 | 3311065500 | 107900 | 108000 | 108000 | 107900 | 32 |
| 550 | 20241024 | 100900 | 3307609900 | 107900 | 107900 | 108100 | 107800 | 319 |
| 551 | 20241024 | 100800 | 3273188200 | 107800 | 108000 | 108000 | 107800 | 372 |
| 552 | 20241024 | 100700 | 3233039300 | 108000 | 108100 | 108200 | 108000 | 215 |
| 553 | 20241024 | 100600 | 3209800400 | 108100 | 108200 | 108200 | 108100 | 91 |
| 554 | 20241024 | 100500 | 3199960600 | 108100 | 108200 | 108200 | 108100 | 81 |
| 555 | 20241024 | 100400 | 3191198200 | 108100 | 108100 | 108200 | 108100 | 29 |
| 556 | 20241024 | 100300 | 3188061800 | 108100 | 108100 | 108200 | 108100 | 161 |
| 557 | 20241024 | 100200 | 3170655800 | 108000 | 108100 | 108100 | 107900 | 675 |
| 558 | 20241024 | 100100 | 3097771200 | 108100 | 108100 | 108200 | 108100 | 200 |
| 559 | 20241024 | 100000 | 3076150400 | 108200 | 108200 | 108300 | 108200 | 176 |
| 560 | 20241024 | 095900 | 3057104600 | 108300 | 108300 | 108300 | 108300 | 52 |
| 561 | 20241024 | 095800 | 3051473000 | 108300 | 108100 | 108300 | 108000 | 507 |
| 562 | 20241024 | 095700 | 2996650900 | 108100 | 108300 | 108300 | 108100 | 130 |
| 563 | 20241024 | 095600 | 2982594800 | 108300 | 108300 | 108300 | 108200 | 508 |
| 564 | 20241024 | 095500 | 2927592400 | 108300 | 108300 | 108400 | 108200 | 210 |
| 565 | 20241024 | 095400 | 2904845800 | 108300 | 108100 | 108300 | 108100 | 153 |
| 566 | 20241024 | 095300 | 2888286400 | 108100 | 108100 | 108200 | 108100 | 333 |
| 567 | 20241024 | 095200 | 2852259900 | 108100 | 108100 | 108200 | 108000 | 194 |
| 568 | 20241024 | 095100 | 2831287400 | 108100 | 108100 | 108100 | 108000 | 96 |
| 569 | 20241024 | 095000 | 2820911200 | 108100 | 108100 | 108100 | 108000 | 132 |
| 570 | 20241024 | 094900 | 2806642500 | 108200 | 108100 | 108200 | 108000 | 61 |
| 571 | 20241024 | 094800 | 2800047300 | 108200 | 107900 | 108200 | 107800 | 504 |
| 572 | 20241024 | 094700 | 2745643600 | 107800 | 107800 | 107900 | 107800 | 116 |
| 573 | 20241024 | 094600 | 2733136400 | 107800 | 107900 | 108000 | 107800 | 173 |
| 574 | 20241024 | 094500 | 2714470300 | 107800 | 108100 | 108100 | 107800 | 311 |
| 575 | 20241024 | 094400 | 2680908400 | 108100 | 108200 | 108200 | 107800 | 669 |
| 576 | 20241024 | 094300 | 2608638300 | 108200 | 108400 | 108400 | 108200 | 261 |
| 577 | 20241024 | 094200 | 2580368400 | 108400 | 108500 | 108500 | 108300 | 311 |
| 578 | 20241024 | 094100 | 2546662000 | 108500 | 108400 | 108500 | 108400 | 296 |
| 579 | 20241024 | 094000 | 2514552600 | 108400 | 108400 | 108600 | 108400 | 84 |
| 580 | 20241024 | 093900 | 2505440800 | 108500 | 108500 | 108600 | 108400 | 160 |
| 581 | 20241024 | 093800 | 2488077700 | 108600 | 108500 | 108600 | 108500 | 307 |
| 582 | 20241024 | 093700 | 2454763600 | 108600 | 108600 | 108600 | 108500 | 66 |
| 583 | 20241024 | 093600 | 2447597700 | 108600 | 108600 | 108700 | 108500 | 187 |
| 584 | 20241024 | 093500 | 2427287500 | 108600 | 108700 | 108700 | 108600 | 129 |
| 585 | 20241024 | 093400 | 2413274600 | 108600 | 108600 | 108700 | 108600 | 166 |
| 586 | 20241024 | 093300 | 2395244200 | 108700 | 108700 | 108800 | 108600 | 625 |
| 587 | 20241024 | 093200 | 2327307200 | 108600 | 108800 | 108800 | 108600 | 159 |
| 588 | 20241024 | 093100 | 2310024100 | 108800 | 108800 | 108800 | 108700 | 160 |
| 589 | 20241024 | 093000 | 2292619700 | 108700 | 108900 | 108900 | 108700 | 268 |
| 590 | 20241024 | 092900 | 2263469500 | 108800 | 108900 | 108900 | 108800 | 99 |
| 591 | 20241024 | 092800 | 2252693000 | 108800 | 108900 | 109000 | 108800 | 171 |
| 592 | 20241024 | 092700 | 2234075100 | 109000 | 109000 | 109000 | 108900 | 51 |
| 593 | 20241024 | 092600 | 2228516800 | 109000 | 109100 | 109100 | 109000 | 143 |
| 594 | 20241024 | 092500 | 2212925700 | 109000 | 109100 | 109200 | 109000 | 251 |
| 595 | 20241024 | 092400 | 2185538100 | 109200 | 108900 | 109200 | 108900 | 370 |
| 596 | 20241024 | 092300 | 2145186300 | 109200 | 109200 | 109300 | 108800 | 831 |
| 597 | 20241024 | 092200 | 2054536300 | 109200 | 108900 | 109300 | 108800 | 1638 |
| 598 | 20241024 | 092100 | 1875894700 | 108900 | 109000 | 109000 | 108900 | 162 |
| 599 | 20241024 | 092000 | 1858249900 | 109000 | 108900 | 109000 | 108900 | 425 |
| 600 | 20241024 | 091900 | 1811960700 | 108900 | 108600 | 109000 | 108600 | 989 |
| 601 | 20241024 | 091800 | 1704336700 | 108500 | 108600 | 108700 | 108500 | 129 |
| 602 | 20241024 | 091700 | 1690325800 | 108600 | 108600 | 108700 | 108600 | 99 |
| 603 | 20241024 | 091600 | 1679573400 | 108700 | 108300 | 108800 | 108300 | 2423 |
| 604 | 20241024 | 091500 | 1416461200 | 108300 | 108400 | 108400 | 108300 | 281 |
| 605 | 20241024 | 091400 | 1386019500 | 108400 | 108400 | 108400 | 108400 | 132 |
| 606 | 20241024 | 091300 | 1371710700 | 108300 | 108200 | 108400 | 108200 | 581 |
| 607 | 20241024 | 091200 | 1308792200 | 108200 | 108300 | 108300 | 108200 | 100 |
| 608 | 20241024 | 091100 | 1297967200 | 108300 | 108300 | 108400 | 108300 | 638 |
| 609 | 20241024 | 091000 | 1228861000 | 108300 | 108300 | 108300 | 108100 | 880 |
| 610 | 20241024 | 090900 | 1133628400 | 108300 | 108300 | 108400 | 108300 | 469 |
| 611 | 20241024 | 090800 | 1082827800 | 108400 | 108400 | 108400 | 108300 | 262 |
| 612 | 20241024 | 090700 | 1054432100 | 108500 | 108600 | 108600 | 108400 | 636 |
| 613 | 20241024 | 090600 | 985457000 | 108700 | 108300 | 108700 | 108200 | 1436 |
| 614 | 20241024 | 090500 | 829711300 | 108300 | 108600 | 108600 | 108200 | 790 |
| 615 | 20241024 | 090400 | 744019000 | 108800 | 109100 | 109300 | 108800 | 450 |
| 616 | 20241024 | 090300 | 695004600 | 109100 | 109000 | 109400 | 109000 | 1388 |
| 617 | 20241024 | 090200 | 543519100 | 109000 | 108700 | 109100 | 108500 | 635 |
| 618 | 20241024 | 090100 | 474427100 | 108700 | 108600 | 109100 | 108300 | 977 |
| 619 | 20241024 | 090000 | 368248900 | 109200 | 108200 | 109200 | 108100 | 3400 |