36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 191700 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 17605 |
| 3 | 20241028 | 191600 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 4 | 20241028 | 191500 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 5 | 20241028 | 191400 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 6 | 20241028 | 191300 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 7 | 20241028 | 191200 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 8 | 20241028 | 191100 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 9 | 20241028 | 191000 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 10 | 20241028 | 190900 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 11 | 20241028 | 190800 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 12 | 20241028 | 190700 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 13 | 20241028 | 190600 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 14 | 20241028 | 190500 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 15 | 20241028 | 190400 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 16 | 20241028 | 190300 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 17 | 20241028 | 190200 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 18 | 20241028 | 190100 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 19 | 20241028 | 190000 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 20 | 20241028 | 185900 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 21 | 20241028 | 185800 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 22 | 20241028 | 185700 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 23 | 20241028 | 185600 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 24 | 20241028 | 185500 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 25 | 20241028 | 185400 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 26 | 20241028 | 185300 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 27 | 20241028 | 185200 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 28 | 20241028 | 185100 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 29 | 20241028 | 185000 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 30 | 20241028 | 184900 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 31 | 20241028 | 184800 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 32 | 20241028 | 184700 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 17605 |
| 33 | 20241028 | 184600 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 34 | 20241028 | 184500 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 35 | 20241028 | 184400 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 36 | 20241028 | 184300 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 37 | 20241028 | 184200 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 38 | 20241028 | 184100 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 39 | 20241028 | 184000 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 40 | 20241028 | 183900 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 41 | 20241028 | 183800 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 42 | 20241028 | 183700 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 43 | 20241028 | 183600 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 44 | 20241028 | 183500 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 45 | 20241028 | 183400 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 46 | 20241028 | 183300 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 47 | 20241028 | 183200 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 48 | 20241028 | 183100 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 49 | 20241028 | 183000 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 50 | 20241028 | 182900 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 51 | 20241028 | 182800 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 52 | 20241028 | 182700 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 53 | 20241028 | 182600 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 54 | 20241028 | 182500 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 55 | 20241028 | 182400 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 56 | 20241028 | 182300 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 57 | 20241028 | 182200 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 58 | 20241028 | 182100 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 59 | 20241028 | 182000 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 60 | 20241028 | 181900 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 61 | 20241028 | 181800 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 62 | 20241028 | 181700 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 17605 |
| 63 | 20241028 | 181600 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 64 | 20241028 | 181500 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 65 | 20241028 | 181400 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 66 | 20241028 | 181300 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 67 | 20241028 | 181200 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 68 | 20241028 | 181100 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 69 | 20241028 | 181000 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 70 | 20241028 | 180900 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 71 | 20241028 | 180800 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 72 | 20241028 | 180700 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 73 | 20241028 | 180600 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 74 | 20241028 | 180500 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 75 | 20241028 | 180400 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 76 | 20241028 | 180300 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 77 | 20241028 | 180200 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 78 | 20241028 | 180100 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 79 | 20241028 | 180000 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 80 | 20241028 | 175900 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 81 | 20241028 | 175800 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 82 | 20241028 | 175700 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 83 | 20241028 | 175600 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 84 | 20241028 | 175500 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 85 | 20241028 | 175400 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 86 | 20241028 | 175300 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 87 | 20241028 | 175200 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 88 | 20241028 | 175100 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 89 | 20241028 | 175000 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 90 | 20241028 | 174900 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 91 | 20241028 | 174800 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 92 | 20241028 | 174700 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 17605 |
| 93 | 20241028 | 174600 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 94 | 20241028 | 174500 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 95 | 20241028 | 174400 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 96 | 20241028 | 174300 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 97 | 20241028 | 174200 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 98 | 20241028 | 174100 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 99 | 20241028 | 174000 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 100 | 20241028 | 173900 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 101 | 20241028 | 173800 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 102 | 20241028 | 173700 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 103 | 20241028 | 173600 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 104 | 20241028 | 173500 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 105 | 20241028 | 173400 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 106 | 20241028 | 173300 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 107 | 20241028 | 173200 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 108 | 20241028 | 173100 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 109 | 20241028 | 173000 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 110 | 20241028 | 172900 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 111 | 20241028 | 172800 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 112 | 20241028 | 172700 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 113 | 20241028 | 172600 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 114 | 20241028 | 172500 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 115 | 20241028 | 172400 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 116 | 20241028 | 172300 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 117 | 20241028 | 172200 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 118 | 20241028 | 172100 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 119 | 20241028 | 172000 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 120 | 20241028 | 171900 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 121 | 20241028 | 171800 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 122 | 20241028 | 171700 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 17605 |
| 123 | 20241028 | 171600 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 124 | 20241028 | 171500 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 125 | 20241028 | 171400 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 126 | 20241028 | 171300 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 127 | 20241028 | 171200 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 128 | 20241028 | 171100 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 129 | 20241028 | 171000 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 130 | 20241028 | 170900 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 131 | 20241028 | 170800 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 132 | 20241028 | 170700 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 133 | 20241028 | 170600 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 134 | 20241028 | 170500 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 135 | 20241028 | 170400 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 136 | 20241028 | 170300 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 137 | 20241028 | 170200 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 138 | 20241028 | 170100 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 139 | 20241028 | 170000 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 140 | 20241028 | 165900 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 141 | 20241028 | 165800 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 142 | 20241028 | 165700 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 143 | 20241028 | 165600 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 144 | 20241028 | 165500 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 145 | 20241028 | 165400 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 146 | 20241028 | 165300 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 147 | 20241028 | 165200 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 148 | 20241028 | 165100 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 149 | 20241028 | 165000 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 150 | 20241028 | 164900 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 151 | 20241028 | 164800 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 152 | 20241028 | 164700 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 17605 |
| 153 | 20241028 | 164600 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 154 | 20241028 | 164500 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 155 | 20241028 | 164400 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 156 | 20241028 | 164300 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 157 | 20241028 | 164200 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 158 | 20241028 | 164100 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 159 | 20241028 | 164000 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 160 | 20241028 | 163900 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 161 | 20241028 | 163800 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 162 | 20241028 | 163700 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 163 | 20241028 | 163600 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 164 | 20241028 | 163500 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 165 | 20241028 | 163400 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 166 | 20241028 | 163300 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 167 | 20241028 | 163200 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 168 | 20241028 | 163100 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 169 | 20241028 | 163000 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 170 | 20241028 | 162900 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 171 | 20241028 | 162800 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 172 | 20241028 | 162700 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 173 | 20241028 | 162600 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 174 | 20241028 | 162500 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 175 | 20241028 | 162400 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 176 | 20241028 | 162300 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 177 | 20241028 | 162200 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 178 | 20241028 | 162100 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 179 | 20241028 | 162000 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 180 | 20241028 | 161900 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 181 | 20241028 | 161800 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 182 | 20241028 | 161700 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 17605 |
| 183 | 20241028 | 161600 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 184 | 20241028 | 161500 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 185 | 20241028 | 161400 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 186 | 20241028 | 161300 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 187 | 20241028 | 161200 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 188 | 20241028 | 161100 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 189 | 20241028 | 161000 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 190 | 20241028 | 160900 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 191 | 20241028 | 160800 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 192 | 20241028 | 160700 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 193 | 20241028 | 160600 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 194 | 20241028 | 160500 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 195 | 20241028 | 160400 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 196 | 20241028 | 160300 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 197 | 20241028 | 160200 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 198 | 20241028 | 160100 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 199 | 20241028 | 160000 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 200 | 20241028 | 155900 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 201 | 20241028 | 155800 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 202 | 20241028 | 155700 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 203 | 20241028 | 155600 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 204 | 20241028 | 155500 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 205 | 20241028 | 155400 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 206 | 20241028 | 155300 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 207 | 20241028 | 155200 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 208 | 20241028 | 155100 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 209 | 20241028 | 155000 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 210 | 20241028 | 154900 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 211 | 20241028 | 154800 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 212 | 20241028 | 154700 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 17605 |
| 213 | 20241028 | 154600 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 214 | 20241028 | 154500 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 215 | 20241028 | 154400 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 216 | 20241028 | 154300 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 217 | 20241028 | 154200 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 218 | 20241028 | 154100 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 219 | 20241028 | 154000 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 220 | 20241028 | 153900 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 221 | 20241028 | 153800 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 222 | 20241028 | 153700 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 223 | 20241028 | 153600 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 224 | 20241028 | 153500 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 225 | 20241028 | 153400 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 226 | 20241028 | 153300 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 227 | 20241028 | 153200 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 228 | 20241028 | 153100 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 0 |
| 229 | 20241028 | 153000 | 14618749400 | 110700 | 110700 | 110700 | 110700 | 17605 |
| 230 | 20241028 | 152900 | 12669875900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 231 | 20241028 | 152800 | 12669875900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 232 | 20241028 | 152700 | 12669875900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 233 | 20241028 | 152600 | 12669875900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 234 | 20241028 | 152500 | 12669875900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 235 | 20241028 | 152400 | 12669875900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 236 | 20241028 | 152300 | 12669875900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 237 | 20241028 | 152200 | 12669875900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 238 | 20241028 | 152100 | 12669875900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 239 | 20241028 | 152000 | 12669875900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 240 | 20241028 | 151900 | 12669875900 | 110400 | 110400 | 110400 | 110300 | 243 |
| 241 | 20241028 | 151800 | 12643057500 | 110300 | 110400 | 110500 | 110200 | 661 |
| 242 | 20241028 | 151700 | 12570114600 | 110300 | 110300 | 110400 | 110200 | 649 |
| 243 | 20241028 | 151600 | 12498543200 | 110300 | 110200 | 110300 | 110200 | 262 |
| 244 | 20241028 | 151500 | 12469659200 | 110300 | 110300 | 110400 | 110200 | 340 |
| 245 | 20241028 | 151400 | 12432161400 | 110300 | 110300 | 110400 | 110200 | 853 |
| 246 | 20241028 | 151300 | 12338109100 | 110300 | 110300 | 110300 | 110200 | 223 |
| 247 | 20241028 | 151200 | 12313525700 | 110300 | 110300 | 110300 | 110200 | 112 |
| 248 | 20241028 | 151100 | 12301172200 | 110300 | 110300 | 110300 | 110200 | 226 |
| 249 | 20241028 | 151000 | 12276258000 | 110300 | 110200 | 110300 | 110200 | 197 |
| 250 | 20241028 | 150900 | 12254537500 | 110400 | 110400 | 110400 | 110200 | 614 |
| 251 | 20241028 | 150800 | 12186819300 | 110400 | 110300 | 110400 | 110300 | 182 |
| 252 | 20241028 | 150700 | 12166738600 | 110400 | 110200 | 110400 | 110200 | 261 |
| 253 | 20241028 | 150600 | 12137956200 | 110200 | 110400 | 110400 | 110200 | 345 |
| 254 | 20241028 | 150500 | 12099896600 | 110400 | 110300 | 110400 | 110300 | 198 |
| 255 | 20241028 | 150400 | 12078050900 | 110500 | 110400 | 110500 | 110200 | 387 |
| 256 | 20241028 | 150300 | 12035353000 | 110200 | 110300 | 110500 | 110200 | 385 |
| 257 | 20241028 | 150200 | 11992875200 | 110500 | 110500 | 110500 | 110400 | 295 |
| 258 | 20241028 | 150100 | 11960294400 | 110500 | 110500 | 110500 | 110300 | 496 |
| 259 | 20241028 | 150000 | 11905544200 | 110400 | 110300 | 110500 | 110200 | 330 |
| 260 | 20241028 | 145900 | 11869118700 | 110200 | 110200 | 110300 | 110200 | 635 |
| 261 | 20241028 | 145800 | 11799122000 | 110300 | 110200 | 110300 | 110100 | 380 |
| 262 | 20241028 | 145700 | 11757247000 | 110200 | 110100 | 110200 | 110000 | 573 |
| 263 | 20241028 | 145600 | 11694159900 | 110200 | 110300 | 110300 | 110100 | 229 |
| 264 | 20241028 | 145500 | 11668932200 | 110200 | 110200 | 110200 | 110100 | 357 |
| 265 | 20241028 | 145400 | 11629616400 | 110100 | 110100 | 110300 | 110000 | 230 |
| 266 | 20241028 | 145300 | 11604286200 | 110200 | 110200 | 110200 | 110100 | 413 |
| 267 | 20241028 | 145200 | 11558805600 | 110200 | 110200 | 110200 | 110100 | 308 |
| 268 | 20241028 | 145100 | 11524888600 | 110200 | 110200 | 110300 | 110000 | 335 |
| 269 | 20241028 | 145000 | 11487994800 | 110200 | 110300 | 110300 | 110100 | 935 |
| 270 | 20241028 | 144900 | 11384998500 | 110300 | 110200 | 110300 | 110200 | 305 |
| 271 | 20241028 | 144800 | 11351380700 | 110300 | 110400 | 110400 | 110200 | 559 |
| 272 | 20241028 | 144700 | 11289734300 | 110400 | 110200 | 110500 | 110200 | 503 |
| 273 | 20241028 | 144600 | 11234255100 | 110300 | 110300 | 110400 | 110200 | 255 |
| 274 | 20241028 | 144500 | 11206138900 | 110300 | 110300 | 110300 | 110200 | 556 |
| 275 | 20241028 | 144400 | 11144852400 | 110300 | 110300 | 110400 | 110200 | 516 |
| 276 | 20241028 | 144300 | 11087947300 | 110300 | 110000 | 110300 | 110000 | 736 |
| 277 | 20241028 | 144200 | 11006874600 | 110000 | 110100 | 110200 | 110000 | 304 |
| 278 | 20241028 | 144100 | 10973419500 | 110000 | 110300 | 110300 | 110000 | 301 |
| 279 | 20241028 | 144000 | 10940256300 | 110200 | 110200 | 110300 | 110100 | 583 |
| 280 | 20241028 | 143900 | 10876030400 | 110000 | 110200 | 110300 | 110000 | 375 |
| 281 | 20241028 | 143800 | 10834735600 | 110200 | 110200 | 110300 | 110100 | 575 |
| 282 | 20241028 | 143700 | 10771368800 | 110300 | 110100 | 110300 | 110100 | 364 |
| 283 | 20241028 | 143600 | 10731274900 | 110100 | 110200 | 110300 | 110000 | 328 |
| 284 | 20241028 | 143500 | 10695160100 | 110200 | 110200 | 110200 | 110100 | 564 |
| 285 | 20241028 | 143400 | 10633048300 | 110100 | 110100 | 110200 | 110000 | 331 |
| 286 | 20241028 | 143300 | 10596619500 | 110100 | 110100 | 110100 | 110000 | 495 |
| 287 | 20241028 | 143200 | 10542161800 | 110100 | 110100 | 110100 | 110000 | 403 |
| 288 | 20241028 | 143100 | 10497822000 | 110200 | 110100 | 110200 | 110000 | 122 |
| 289 | 20241028 | 143000 | 10484391500 | 110000 | 110300 | 110300 | 110000 | 401 |
| 290 | 20241028 | 142900 | 10440251800 | 110300 | 110100 | 110400 | 110100 | 269 |
| 291 | 20241028 | 142800 | 10410627600 | 110300 | 110300 | 110400 | 110000 | 440 |
| 292 | 20241028 | 142700 | 10362198500 | 110400 | 110400 | 110400 | 110000 | 512 |
| 293 | 20241028 | 142600 | 10305785600 | 110200 | 110100 | 110400 | 110100 | 583 |
| 294 | 20241028 | 142500 | 10241495400 | 110100 | 110300 | 110400 | 110100 | 414 |
| 295 | 20241028 | 142400 | 10195870000 | 110300 | 110200 | 110300 | 110100 | 478 |
| 296 | 20241028 | 142300 | 10143225800 | 110300 | 110300 | 110400 | 110200 | 312 |
| 297 | 20241028 | 142200 | 10108833000 | 110200 | 110400 | 110400 | 110100 | 421 |
| 298 | 20241028 | 142100 | 10062431700 | 110400 | 110400 | 110400 | 110200 | 240 |
| 299 | 20241028 | 142000 | 10035973600 | 110400 | 110100 | 110400 | 110100 | 340 |
| 300 | 20241028 | 141900 | 9998478600 | 110300 | 110300 | 110400 | 110200 | 183 |
| 301 | 20241028 | 141800 | 9978299900 | 110300 | 110300 | 110400 | 110200 | 343 |
| 302 | 20241028 | 141700 | 9940475200 | 110400 | 110400 | 110400 | 110300 | 246 |
| 303 | 20241028 | 141600 | 9913338800 | 110300 | 110200 | 110400 | 110200 | 217 |
| 304 | 20241028 | 141500 | 9889407700 | 110300 | 110200 | 110400 | 110200 | 936 |
| 305 | 20241028 | 141400 | 9786187900 | 110200 | 110100 | 110200 | 110100 | 70 |
| 306 | 20241028 | 141300 | 9778476000 | 110100 | 110100 | 110200 | 110100 | 264 |
| 307 | 20241028 | 141200 | 9749405300 | 110100 | 110200 | 110200 | 110100 | 814 |
| 308 | 20241028 | 141100 | 9659747800 | 110300 | 110200 | 110300 | 110200 | 70 |
| 309 | 20241028 | 141000 | 9652028400 | 110200 | 110200 | 110300 | 110100 | 155 |
| 310 | 20241028 | 140900 | 9634955900 | 110200 | 110300 | 110500 | 110200 | 833 |
| 311 | 20241028 | 140800 | 9543085200 | 110300 | 110400 | 110500 | 110300 | 254 |
| 312 | 20241028 | 140700 | 9515048400 | 110500 | 110500 | 110500 | 110400 | 81 |
| 313 | 20241028 | 140600 | 9506099700 | 110500 | 110500 | 110500 | 110400 | 293 |
| 314 | 20241028 | 140500 | 9473745900 | 110500 | 110500 | 110500 | 110400 | 95 |
| 315 | 20241028 | 140400 | 9463256300 | 110400 | 110500 | 110500 | 110400 | 54 |
| 316 | 20241028 | 140300 | 9457289900 | 110300 | 110500 | 110500 | 110300 | 358 |
| 317 | 20241028 | 140200 | 9417774100 | 110500 | 110500 | 110500 | 110400 | 51 |
| 318 | 20241028 | 140100 | 9412139800 | 110500 | 110500 | 110500 | 110300 | 56 |
| 319 | 20241028 | 140000 | 9405956800 | 110400 | 110500 | 110500 | 110300 | 512 |
| 320 | 20241028 | 135900 | 9349431500 | 110400 | 110400 | 110500 | 110300 | 109 |
| 321 | 20241028 | 135800 | 9337397700 | 110300 | 110400 | 110400 | 110300 | 42 |
| 322 | 20241028 | 135700 | 9332762300 | 110400 | 110300 | 110500 | 110300 | 215 |
| 323 | 20241028 | 135600 | 9309032900 | 110400 | 110400 | 110600 | 110400 | 1375 |
| 324 | 20241028 | 135500 | 9157087700 | 110400 | 110300 | 110500 | 110300 | 208 |
| 325 | 20241028 | 135400 | 9134122300 | 110300 | 110400 | 110400 | 110300 | 97 |
| 326 | 20241028 | 135300 | 9123420000 | 110500 | 110300 | 110500 | 110300 | 1151 |
| 327 | 20241028 | 135200 | 8996375000 | 110300 | 110300 | 110300 | 110200 | 65 |
| 328 | 20241028 | 135100 | 8989208300 | 110300 | 110300 | 110300 | 110200 | 247 |
| 329 | 20241028 | 135000 | 8961973000 | 110300 | 110300 | 110300 | 110200 | 215 |
| 330 | 20241028 | 134900 | 8938259900 | 110500 | 110200 | 110500 | 110200 | 686 |
| 331 | 20241028 | 134800 | 8862589700 | 110200 | 110100 | 110200 | 110100 | 334 |
| 332 | 20241028 | 134700 | 8825795800 | 110200 | 110200 | 110200 | 110100 | 182 |
| 333 | 20241028 | 134600 | 8805742400 | 110100 | 110200 | 110200 | 110100 | 1133 |
| 334 | 20241028 | 134500 | 8680892400 | 110200 | 110200 | 110200 | 110100 | 148 |
| 335 | 20241028 | 134400 | 8664591600 | 110100 | 110100 | 110200 | 110100 | 255 |
| 336 | 20241028 | 134300 | 8636511800 | 110200 | 110200 | 110200 | 110100 | 108 |
| 337 | 20241028 | 134200 | 8624613800 | 110100 | 110200 | 110200 | 110100 | 280 |
| 338 | 20241028 | 134100 | 8593781600 | 110100 | 110200 | 110200 | 110100 | 110 |
| 339 | 20241028 | 134000 | 8581660200 | 110200 | 110200 | 110200 | 110100 | 131 |
| 340 | 20241028 | 133900 | 8567229200 | 110200 | 110200 | 110200 | 110100 | 130 |
| 341 | 20241028 | 133800 | 8552909300 | 110200 | 110200 | 110200 | 110100 | 169 |
| 342 | 20241028 | 133700 | 8534286200 | 110200 | 110100 | 110200 | 110100 | 122 |
| 343 | 20241028 | 133600 | 8520844800 | 110100 | 110200 | 110200 | 110100 | 190 |
| 344 | 20241028 | 133500 | 8499918100 | 110100 | 110100 | 110200 | 110100 | 192 |
| 345 | 20241028 | 133400 | 8478774900 | 110200 | 110100 | 110200 | 110100 | 109 |
| 346 | 20241028 | 133300 | 8466766200 | 110100 | 110100 | 110200 | 110100 | 103 |
| 347 | 20241028 | 133200 | 8455425400 | 110200 | 110200 | 110200 | 110100 | 172 |
| 348 | 20241028 | 133100 | 8436483300 | 110100 | 110200 | 110200 | 110100 | 38 |
| 349 | 20241028 | 133000 | 8432296400 | 110200 | 110200 | 110200 | 110100 | 152 |
| 350 | 20241028 | 132900 | 8415556600 | 110100 | 110200 | 110200 | 110100 | 130 |
| 351 | 20241028 | 132800 | 8401239800 | 110200 | 110100 | 110200 | 110100 | 106 |
| 352 | 20241028 | 132700 | 8389567800 | 110100 | 110100 | 110200 | 110100 | 136 |
| 353 | 20241028 | 132600 | 8374590500 | 110100 | 110100 | 110200 | 110100 | 28 |
| 354 | 20241028 | 132500 | 8371507400 | 110200 | 110200 | 110200 | 110100 | 117 |
| 355 | 20241028 | 132400 | 8358616600 | 110100 | 110200 | 110200 | 110100 | 113 |
| 356 | 20241028 | 132300 | 8346172500 | 110200 | 110200 | 110200 | 110100 | 99 |
| 357 | 20241028 | 132200 | 8335270300 | 110200 | 110200 | 110200 | 110100 | 72 |
| 358 | 20241028 | 132100 | 8327336400 | 110200 | 110200 | 110200 | 110100 | 183 |
| 359 | 20241028 | 132000 | 8307184600 | 110200 | 110200 | 110200 | 110100 | 196 |
| 360 | 20241028 | 131900 | 8285598200 | 110100 | 110200 | 110200 | 110100 | 34 |
| 361 | 20241028 | 131800 | 8281853600 | 110200 | 110100 | 110200 | 110100 | 234 |
| 362 | 20241028 | 131700 | 8256086000 | 110100 | 110200 | 110200 | 110100 | 53 |
| 363 | 20241028 | 131600 | 8250248200 | 110200 | 110200 | 110200 | 110200 | 10 |
| 364 | 20241028 | 131500 | 8249146200 | 110200 | 110200 | 110200 | 110100 | 151 |
| 365 | 20241028 | 131400 | 8232514700 | 110100 | 110200 | 110200 | 110100 | 286 |
| 366 | 20241028 | 131300 | 8201016900 | 110200 | 110200 | 110300 | 110200 | 935 |
| 367 | 20241028 | 131200 | 8097953100 | 110200 | 110200 | 110300 | 110200 | 472 |
| 368 | 20241028 | 131100 | 8045922700 | 110300 | 110200 | 110300 | 110200 | 115 |
| 369 | 20241028 | 131000 | 8033244400 | 110300 | 110300 | 110300 | 110200 | 127 |
| 370 | 20241028 | 130900 | 8019245000 | 110300 | 110400 | 110400 | 110200 | 977 |
| 371 | 20241028 | 130800 | 7911490900 | 110500 | 110400 | 110500 | 110400 | 93 |
| 372 | 20241028 | 130700 | 7901222800 | 110300 | 110300 | 110500 | 110300 | 196 |
| 373 | 20241028 | 130600 | 7879601200 | 110500 | 110400 | 110500 | 110300 | 360 |
| 374 | 20241028 | 130500 | 7839862100 | 110500 | 110500 | 110500 | 110400 | 76 |
| 375 | 20241028 | 130400 | 7831470600 | 110500 | 110400 | 110500 | 110400 | 103 |
| 376 | 20241028 | 130300 | 7820096000 | 110500 | 110600 | 110700 | 110300 | 937 |
| 377 | 20241028 | 130200 | 7716565900 | 110700 | 110700 | 110700 | 110600 | 33 |
| 378 | 20241028 | 130100 | 7712914400 | 110700 | 110600 | 110700 | 110600 | 91 |
| 379 | 20241028 | 130000 | 7702848800 | 110600 | 110600 | 110600 | 110500 | 220 |
| 380 | 20241028 | 125900 | 7678523200 | 110600 | 110700 | 110700 | 110500 | 1157 |
| 381 | 20241028 | 125800 | 7550549100 | 110800 | 110800 | 110800 | 110700 | 36 |
| 382 | 20241028 | 125700 | 7546562800 | 110800 | 110800 | 110800 | 110700 | 240 |
| 383 | 20241028 | 125600 | 7519991900 | 110800 | 110800 | 110800 | 110700 | 51 |
| 384 | 20241028 | 125500 | 7514341800 | 110800 | 110700 | 110800 | 110700 | 76 |
| 385 | 20241028 | 125400 | 7505928400 | 110700 | 110800 | 110800 | 110700 | 131 |
| 386 | 20241028 | 125300 | 7491422800 | 110700 | 110800 | 110800 | 110700 | 91 |
| 387 | 20241028 | 125200 | 7481348900 | 110800 | 110800 | 110800 | 110700 | 50 |
| 388 | 20241028 | 125100 | 7475809400 | 110700 | 110800 | 110800 | 110700 | 258 |
| 389 | 20241028 | 125000 | 7447247800 | 110800 | 110800 | 110800 | 110700 | 35 |
| 390 | 20241028 | 124900 | 7443369900 | 110700 | 110800 | 110800 | 110700 | 58 |
| 391 | 20241028 | 124800 | 7436944700 | 110800 | 110800 | 110800 | 110700 | 97 |
| 392 | 20241028 | 124700 | 7426206500 | 110800 | 110700 | 110800 | 110700 | 256 |
| 393 | 20241028 | 124600 | 7397866400 | 110600 | 110700 | 110700 | 110600 | 13 |
| 394 | 20241028 | 124500 | 7396427400 | 110700 | 110700 | 110700 | 110600 | 863 |
| 395 | 20241028 | 124400 | 7300899000 | 110700 | 110700 | 110800 | 110700 | 166 |
| 396 | 20241028 | 124300 | 7282521700 | 110800 | 110800 | 110800 | 110700 | 96 |
| 397 | 20241028 | 124200 | 7271885900 | 110800 | 110700 | 110800 | 110700 | 168 |
| 398 | 20241028 | 124100 | 7253284600 | 110800 | 110800 | 110800 | 110800 | 10 |
| 399 | 20241028 | 124000 | 7252176600 | 110800 | 110800 | 110800 | 110700 | 86 |
| 400 | 20241028 | 123900 | 7242652500 | 110700 | 110800 | 110800 | 110700 | 86 |
| 401 | 20241028 | 123800 | 7233130400 | 110800 | 110900 | 110900 | 110800 | 708 |
| 402 | 20241028 | 123700 | 7154681200 | 110800 | 110800 | 110800 | 110800 | 282 |
| 403 | 20241028 | 123600 | 7123435600 | 110800 | 110800 | 110800 | 110700 | 216 |
| 404 | 20241028 | 123500 | 7099508500 | 110800 | 110800 | 110900 | 110800 | 873 |
| 405 | 20241028 | 123400 | 7002738300 | 110800 | 110800 | 110900 | 110700 | 566 |
| 406 | 20241028 | 123300 | 6940008500 | 110700 | 110700 | 110700 | 110600 | 341 |
| 407 | 20241028 | 123200 | 6902265600 | 110700 | 110700 | 110700 | 110600 | 35 |
| 408 | 20241028 | 123100 | 6898393600 | 110700 | 110600 | 110700 | 110500 | 147 |
| 409 | 20241028 | 123000 | 6882135900 | 110600 | 110600 | 110600 | 110500 | 80 |
| 410 | 20241028 | 122900 | 6873293800 | 110600 | 110500 | 110600 | 110500 | 72 |
| 411 | 20241028 | 122800 | 6865334100 | 110500 | 110500 | 110600 | 110500 | 1137 |
| 412 | 20241028 | 122700 | 6739586600 | 110500 | 110600 | 110600 | 110500 | 221 |
| 413 | 20241028 | 122600 | 6715163900 | 110600 | 110500 | 110600 | 110500 | 21 |
| 414 | 20241028 | 122500 | 6712842200 | 110500 | 110400 | 110600 | 110400 | 309 |
| 415 | 20241028 | 122400 | 6678704300 | 110400 | 110500 | 110600 | 110400 | 456 |
| 416 | 20241028 | 122300 | 6628335600 | 110500 | 110500 | 110500 | 110500 | 28 |
| 417 | 20241028 | 122200 | 6625241600 | 110500 | 110500 | 110500 | 110400 | 32 |
| 418 | 20241028 | 122100 | 6621705700 | 110600 | 110500 | 110600 | 110400 | 94 |
| 419 | 20241028 | 122000 | 6611323400 | 110400 | 110500 | 110500 | 110400 | 65 |
| 420 | 20241028 | 121900 | 6604144200 | 110400 | 110400 | 110500 | 110400 | 241 |
| 421 | 20241028 | 121800 | 6577535000 | 110400 | 110400 | 110500 | 110400 | 333 |
| 422 | 20241028 | 121700 | 6540747000 | 110500 | 110500 | 110500 | 110400 | 39 |
| 423 | 20241028 | 121600 | 6536438400 | 110500 | 110500 | 110500 | 110400 | 52 |
| 424 | 20241028 | 121500 | 6530693800 | 110600 | 110400 | 110600 | 110400 | 100 |
| 425 | 20241028 | 121400 | 6519648600 | 110600 | 110500 | 110600 | 110400 | 67 |
| 426 | 20241028 | 121300 | 6512244400 | 110500 | 110500 | 110600 | 110500 | 605 |
| 427 | 20241028 | 121200 | 6445388000 | 110400 | 110500 | 110500 | 110400 | 232 |
| 428 | 20241028 | 121100 | 6419772200 | 110500 | 110400 | 110500 | 110400 | 19 |
| 429 | 20241028 | 121000 | 6417673500 | 110400 | 110500 | 110500 | 110400 | 123 |
| 430 | 20241028 | 120900 | 6404090500 | 110500 | 110300 | 110500 | 110300 | 368 |
| 431 | 20241028 | 120800 | 6363477000 | 110500 | 110500 | 110500 | 110300 | 167 |
| 432 | 20241028 | 120700 | 6345037600 | 110500 | 110300 | 110500 | 110300 | 52 |
| 433 | 20241028 | 120600 | 6339295700 | 110500 | 110400 | 110500 | 110300 | 263 |
| 434 | 20241028 | 120500 | 6310268500 | 110400 | 110300 | 110500 | 110300 | 57 |
| 435 | 20241028 | 120400 | 6303975800 | 110500 | 110400 | 110500 | 110300 | 78 |
| 436 | 20241028 | 120300 | 6295362600 | 110400 | 110400 | 110500 | 110300 | 244 |
| 437 | 20241028 | 120200 | 6268426400 | 110500 | 110400 | 110500 | 110400 | 33 |
| 438 | 20241028 | 120100 | 6264782300 | 110500 | 110400 | 110500 | 110400 | 524 |
| 439 | 20241028 | 120000 | 6206929100 | 110400 | 110500 | 110500 | 110400 | 114 |
| 440 | 20241028 | 115900 | 6194340000 | 110400 | 110400 | 110500 | 110400 | 79 |
| 441 | 20241028 | 115800 | 6185616800 | 110400 | 110500 | 110500 | 110400 | 49 |
| 442 | 20241028 | 115700 | 6180204100 | 110400 | 110500 | 110500 | 110400 | 108 |
| 443 | 20241028 | 115600 | 6168278900 | 110400 | 110400 | 110500 | 110400 | 245 |
| 444 | 20241028 | 115500 | 6141227700 | 110300 | 110400 | 110400 | 110300 | 173 |
| 445 | 20241028 | 115400 | 6122130200 | 110400 | 110300 | 110400 | 110300 | 103 |
| 446 | 20241028 | 115300 | 6110765800 | 110400 | 110500 | 110500 | 110400 | 199 |
| 447 | 20241028 | 115200 | 6088783300 | 110500 | 110500 | 110500 | 110400 | 22 |
| 448 | 20241028 | 115100 | 6086352900 | 110400 | 110400 | 110500 | 110400 | 277 |
| 449 | 20241028 | 115000 | 6055769300 | 110500 | 110400 | 110500 | 110400 | 78 |
| 450 | 20241028 | 114900 | 6047154400 | 110400 | 110500 | 110500 | 110400 | 154 |
| 451 | 20241028 | 114800 | 6030138500 | 110400 | 110400 | 110500 | 110400 | 85 |
| 452 | 20241028 | 114700 | 6020754400 | 110400 | 110500 | 110500 | 110400 | 488 |
| 453 | 20241028 | 114600 | 5966836300 | 110400 | 110600 | 110600 | 110400 | 159 |
| 454 | 20241028 | 114500 | 5949267300 | 110400 | 110400 | 110600 | 110400 | 161 |
| 455 | 20241028 | 114400 | 5931483200 | 110400 | 110400 | 110500 | 110400 | 74 |
| 456 | 20241028 | 114300 | 5923309600 | 110500 | 110600 | 110600 | 110400 | 106 |
| 457 | 20241028 | 114200 | 5911600900 | 110400 | 110600 | 110600 | 110400 | 760 |
| 458 | 20241028 | 114100 | 5827629700 | 110600 | 110600 | 110600 | 110500 | 13 |
| 459 | 20241028 | 114000 | 5826192500 | 110600 | 110600 | 110600 | 110500 | 138 |
| 460 | 20241028 | 113900 | 5810934500 | 110600 | 110500 | 110600 | 110500 | 1006 |
| 461 | 20241028 | 113800 | 5699770200 | 110500 | 110500 | 110500 | 110400 | 75 |
| 462 | 20241028 | 113700 | 5691483600 | 110500 | 110500 | 110500 | 110400 | 160 |
| 463 | 20241028 | 113600 | 5673809200 | 110400 | 110400 | 110500 | 110400 | 149 |
| 464 | 20241028 | 113500 | 5657356500 | 110400 | 110500 | 110500 | 110400 | 53 |
| 465 | 20241028 | 113400 | 5651500300 | 110500 | 110500 | 110500 | 110400 | 68 |
| 466 | 20241028 | 113300 | 5643988000 | 110400 | 110400 | 110500 | 110400 | 167 |
| 467 | 20241028 | 113200 | 5625547400 | 110500 | 110500 | 110500 | 110500 | 37 |
| 468 | 20241028 | 113100 | 5621458900 | 110400 | 110500 | 110500 | 110400 | 49 |
| 469 | 20241028 | 113000 | 5616047400 | 110500 | 110500 | 110500 | 110400 | 136 |
| 470 | 20241028 | 112900 | 5601028400 | 110500 | 110400 | 110500 | 110400 | 13 |
| 471 | 20241028 | 112800 | 5599592600 | 110400 | 110500 | 110500 | 110400 | 660 |
| 472 | 20241028 | 112700 | 5526724000 | 110500 | 110400 | 110500 | 110400 | 163 |
| 473 | 20241028 | 112600 | 5508722500 | 110500 | 110500 | 110500 | 110500 | 72 |
| 474 | 20241028 | 112500 | 5500766500 | 110500 | 110500 | 110500 | 110400 | 316 |
| 475 | 20241028 | 112400 | 5465851500 | 110500 | 110400 | 110500 | 110400 | 276 |
| 476 | 20241028 | 112300 | 5435373200 | 110500 | 110500 | 110500 | 110400 | 73 |
| 477 | 20241028 | 112200 | 5427306800 | 110500 | 110400 | 110500 | 110400 | 75 |
| 478 | 20241028 | 112100 | 5419023800 | 110500 | 110500 | 110500 | 110400 | 138 |
| 479 | 20241028 | 112000 | 5403782900 | 110400 | 110400 | 110500 | 110400 | 114 |
| 480 | 20241028 | 111900 | 5391196700 | 110400 | 110500 | 110500 | 110400 | 151 |
| 481 | 20241028 | 111800 | 5374514300 | 110500 | 110500 | 110500 | 110400 | 135 |
| 482 | 20241028 | 111700 | 5359603800 | 110500 | 110500 | 110500 | 110400 | 55 |
| 483 | 20241028 | 111600 | 5353529400 | 110400 | 110400 | 110500 | 110400 | 67 |
| 484 | 20241028 | 111500 | 5346129100 | 110500 | 110500 | 110500 | 110400 | 82 |
| 485 | 20241028 | 111400 | 5337075700 | 110500 | 110500 | 110500 | 110400 | 78 |
| 486 | 20241028 | 111300 | 5328459600 | 110500 | 110500 | 110500 | 110500 | 9 |
| 487 | 20241028 | 111200 | 5327465100 | 110500 | 110600 | 110600 | 110400 | 619 |
| 488 | 20241028 | 111100 | 5259067300 | 110500 | 110600 | 110600 | 110500 | 96 |
| 489 | 20241028 | 111000 | 5248454600 | 110600 | 110500 | 110600 | 110500 | 37 |
| 490 | 20241028 | 110900 | 5244365800 | 110600 | 110600 | 110600 | 110500 | 288 |
| 491 | 20241028 | 110800 | 5212518000 | 110600 | 110700 | 110700 | 110500 | 724 |
| 492 | 20241028 | 110700 | 5132446900 | 110600 | 110700 | 110700 | 110600 | 83 |
| 493 | 20241028 | 110600 | 5123263600 | 110700 | 110700 | 110700 | 110600 | 100 |
| 494 | 20241028 | 110500 | 5112200100 | 110700 | 110700 | 110700 | 110700 | 30 |
| 495 | 20241028 | 110400 | 5108879100 | 110600 | 110600 | 110700 | 110600 | 853 |
| 496 | 20241028 | 110300 | 5014532700 | 110700 | 110700 | 110700 | 110600 | 77 |
| 497 | 20241028 | 110200 | 5006014900 | 110700 | 110600 | 110700 | 110600 | 53 |
| 498 | 20241028 | 110100 | 5000149400 | 110700 | 110600 | 110700 | 110600 | 76 |
| 499 | 20241028 | 110000 | 4991740200 | 110700 | 110600 | 110700 | 110600 | 100 |
| 500 | 20241028 | 105900 | 4980676100 | 110600 | 110700 | 110700 | 110600 | 31 |
| 501 | 20241028 | 105800 | 4977246100 | 110600 | 110700 | 110700 | 110600 | 396 |
| 502 | 20241028 | 105700 | 4933444600 | 110700 | 110700 | 110700 | 110600 | 267 |
| 503 | 20241028 | 105600 | 4903894900 | 110600 | 110700 | 110800 | 110600 | 262 |
| 504 | 20241028 | 105500 | 4874895200 | 110800 | 110600 | 110800 | 110600 | 42 |
| 505 | 20241028 | 105400 | 4870245500 | 110600 | 110800 | 110800 | 110600 | 206 |
| 506 | 20241028 | 105300 | 4847450900 | 110800 | 110800 | 110800 | 110600 | 716 |
| 507 | 20241028 | 105200 | 4768226500 | 110800 | 110700 | 110800 | 110700 | 10 |
| 508 | 20241028 | 105100 | 4767118600 | 110600 | 110800 | 110800 | 110600 | 305 |
| 509 | 20241028 | 105000 | 4733357900 | 110600 | 110700 | 110700 | 110600 | 200 |
| 510 | 20241028 | 104900 | 4711221100 | 110600 | 110600 | 110600 | 110600 | 7 |
| 511 | 20241028 | 104800 | 4710446900 | 110700 | 110700 | 110800 | 110600 | 375 |
| 512 | 20241028 | 104700 | 4668941300 | 110800 | 110800 | 110800 | 110700 | 38 |
| 513 | 20241028 | 104600 | 4664732800 | 110800 | 110700 | 110800 | 110700 | 131 |
| 514 | 20241028 | 104500 | 4650231000 | 110600 | 110700 | 110700 | 110600 | 144 |
| 515 | 20241028 | 104400 | 4634301500 | 110700 | 110700 | 110700 | 110600 | 70 |
| 516 | 20241028 | 104300 | 4626553500 | 110700 | 110800 | 110800 | 110700 | 339 |
| 517 | 20241028 | 104200 | 4588995800 | 110900 | 111000 | 111000 | 110800 | 73 |
| 518 | 20241028 | 104100 | 4580905500 | 110900 | 110800 | 111000 | 110800 | 454 |
| 519 | 20241028 | 104000 | 4530584200 | 110700 | 110700 | 110800 | 110700 | 873 |
| 520 | 20241028 | 103900 | 4433887600 | 110700 | 110700 | 110700 | 110700 | 662 |
| 521 | 20241028 | 103800 | 4360604200 | 110800 | 110800 | 110800 | 110700 | 509 |
| 522 | 20241028 | 103700 | 4304252000 | 110700 | 110800 | 110800 | 110700 | 407 |
| 523 | 20241028 | 103600 | 4259192000 | 110800 | 110800 | 110800 | 110700 | 152 |
| 524 | 20241028 | 103500 | 4242356500 | 110800 | 110800 | 110800 | 110700 | 82 |
| 525 | 20241028 | 103400 | 4233274100 | 110700 | 110800 | 110800 | 110700 | 50 |
| 526 | 20241028 | 103300 | 4227735100 | 110800 | 110700 | 110800 | 110700 | 108 |
| 527 | 20241028 | 103200 | 4215776200 | 110700 | 110700 | 110800 | 110700 | 114 |
| 528 | 20241028 | 103100 | 4203152700 | 110800 | 110800 | 110800 | 110700 | 77 |
| 529 | 20241028 | 103000 | 4194621300 | 110800 | 110700 | 110800 | 110700 | 168 |
| 530 | 20241028 | 102900 | 4176019200 | 110800 | 110800 | 110800 | 110700 | 176 |
| 531 | 20241028 | 102800 | 4156524100 | 110800 | 110800 | 110800 | 110700 | 57 |
| 532 | 20241028 | 102700 | 4150209200 | 110800 | 110800 | 110800 | 110700 | 87 |
| 533 | 20241028 | 102600 | 4140575300 | 110800 | 110800 | 110800 | 110700 | 115 |
| 534 | 20241028 | 102500 | 4127840800 | 110700 | 110800 | 110800 | 110700 | 80 |
| 535 | 20241028 | 102400 | 4118980000 | 110800 | 110700 | 110800 | 110700 | 112 |
| 536 | 20241028 | 102300 | 4106577000 | 110700 | 110800 | 110800 | 110700 | 59 |
| 537 | 20241028 | 102200 | 4100040500 | 110800 | 110800 | 110800 | 110700 | 74 |
| 538 | 20241028 | 102100 | 4091843900 | 110700 | 110800 | 110800 | 110700 | 122 |
| 539 | 20241028 | 102000 | 4078335200 | 110800 | 110800 | 110800 | 110700 | 59 |
| 540 | 20241028 | 101900 | 4071799500 | 110800 | 110800 | 110900 | 110700 | 38 |
| 541 | 20241028 | 101800 | 4067588700 | 110900 | 110800 | 110900 | 110700 | 445 |
| 542 | 20241028 | 101700 | 4018281300 | 110900 | 111000 | 111000 | 110800 | 59 |
| 543 | 20241028 | 101600 | 4011738500 | 111000 | 110900 | 111000 | 110900 | 84 |
| 544 | 20241028 | 101500 | 4002419000 | 111000 | 111000 | 111000 | 110800 | 410 |
| 545 | 20241028 | 101400 | 3956942400 | 111000 | 111000 | 111000 | 111000 | 62 |
| 546 | 20241028 | 101300 | 3950060400 | 111000 | 111000 | 111100 | 110900 | 275 |
| 547 | 20241028 | 101200 | 3919534800 | 111100 | 111100 | 111100 | 110900 | 123 |
| 548 | 20241028 | 101100 | 3905884500 | 111000 | 111200 | 111200 | 110900 | 262 |
| 549 | 20241028 | 101000 | 3876802100 | 111100 | 111300 | 111300 | 111000 | 294 |
| 550 | 20241028 | 100900 | 3844142100 | 111300 | 111000 | 111300 | 110900 | 659 |
| 551 | 20241028 | 100800 | 3770915700 | 111200 | 111000 | 111200 | 110900 | 436 |
| 552 | 20241028 | 100700 | 3722493800 | 111000 | 111000 | 111000 | 110900 | 64 |
| 553 | 20241028 | 100600 | 3715393000 | 111000 | 111000 | 111300 | 110900 | 527 |
| 554 | 20241028 | 100500 | 3656869700 | 111000 | 111200 | 111200 | 110900 | 785 |
| 555 | 20241028 | 100400 | 3569666200 | 111100 | 111200 | 111200 | 111100 | 73 |
| 556 | 20241028 | 100300 | 3561550600 | 111200 | 111200 | 111200 | 111000 | 153 |
| 557 | 20241028 | 100200 | 3544551900 | 111200 | 111200 | 111200 | 111100 | 99 |
| 558 | 20241028 | 100100 | 3533543300 | 111100 | 111100 | 111100 | 111000 | 405 |
| 559 | 20241028 | 100000 | 3488564300 | 111100 | 111300 | 111300 | 111100 | 1340 |
| 560 | 20241028 | 095900 | 3339572000 | 111300 | 111200 | 111300 | 111100 | 672 |
| 561 | 20241028 | 095800 | 3264824000 | 111200 | 111200 | 111200 | 111200 | 38 |
| 562 | 20241028 | 095700 | 3260598400 | 111200 | 111100 | 111200 | 111100 | 108 |
| 563 | 20241028 | 095600 | 3248594500 | 111200 | 111400 | 111400 | 111200 | 53 |
| 564 | 20241028 | 095500 | 3242698000 | 111200 | 111300 | 111300 | 111100 | 179 |
| 565 | 20241028 | 095400 | 3222787200 | 111300 | 111300 | 111400 | 111100 | 109 |
| 566 | 20241028 | 095300 | 3210663800 | 111300 | 111400 | 111400 | 111300 | 218 |
| 567 | 20241028 | 095200 | 3186399400 | 111000 | 111200 | 111300 | 111000 | 276 |
| 568 | 20241028 | 095100 | 3155736100 | 111100 | 111200 | 111200 | 111100 | 93 |
| 569 | 20241028 | 095000 | 3145401400 | 111200 | 111100 | 111200 | 111100 | 84 |
| 570 | 20241028 | 094900 | 3136061000 | 111100 | 111300 | 111400 | 111100 | 201 |
| 571 | 20241028 | 094800 | 3113703800 | 111300 | 111300 | 111300 | 111200 | 324 |
| 572 | 20241028 | 094700 | 3077649600 | 111300 | 111100 | 111300 | 111100 | 103 |
| 573 | 20241028 | 094600 | 3066190600 | 111300 | 111300 | 111300 | 111100 | 142 |
| 574 | 20241028 | 094500 | 3050406200 | 111300 | 111200 | 111300 | 111000 | 713 |
| 575 | 20241028 | 094400 | 2971135300 | 111300 | 111300 | 111300 | 111200 | 40 |
| 576 | 20241028 | 094300 | 2966683800 | 111300 | 111300 | 111300 | 111200 | 106 |
| 577 | 20241028 | 094200 | 2954887800 | 111200 | 111100 | 111300 | 111100 | 171 |
| 578 | 20241028 | 094100 | 2935877600 | 111200 | 111200 | 111200 | 111200 | 94 |
| 579 | 20241028 | 094000 | 2925424800 | 111200 | 111400 | 111400 | 111100 | 1204 |
| 580 | 20241028 | 093900 | 2791456300 | 111300 | 111400 | 111400 | 111300 | 82 |
| 581 | 20241028 | 093800 | 2782327900 | 111400 | 111400 | 111400 | 111300 | 79 |
| 582 | 20241028 | 093700 | 2773529900 | 111400 | 111300 | 111400 | 111300 | 44 |
| 583 | 20241028 | 093600 | 2768629500 | 111300 | 111300 | 111400 | 111200 | 279 |
| 584 | 20241028 | 093500 | 2737580900 | 111300 | 111400 | 111400 | 111000 | 76 |
| 585 | 20241028 | 093400 | 2729122500 | 111400 | 111000 | 111400 | 110900 | 1562 |
| 586 | 20241028 | 093300 | 2555512700 | 110900 | 111000 | 111000 | 110900 | 163 |
| 587 | 20241028 | 093200 | 2537430600 | 111000 | 111000 | 111000 | 110900 | 66 |
| 588 | 20241028 | 093100 | 2530106500 | 110900 | 111000 | 111000 | 110900 | 87 |
| 589 | 20241028 | 093000 | 2520452800 | 111000 | 110700 | 111000 | 110500 | 812 |
| 590 | 20241028 | 092900 | 2430594300 | 110700 | 110600 | 110700 | 110500 | 405 |
| 591 | 20241028 | 092800 | 2385825600 | 110600 | 110800 | 110800 | 110600 | 347 |
| 592 | 20241028 | 092700 | 2347432100 | 110700 | 110700 | 110800 | 110600 | 417 |
| 593 | 20241028 | 092600 | 2301273000 | 110800 | 110800 | 110900 | 110800 | 466 |
| 594 | 20241028 | 092500 | 2249618400 | 110800 | 110700 | 110800 | 110700 | 21 |
| 595 | 20241028 | 092400 | 2247292600 | 110700 | 110700 | 110900 | 110700 | 339 |
| 596 | 20241028 | 092300 | 2209746900 | 110700 | 110800 | 110800 | 110700 | 140 |
| 597 | 20241028 | 092200 | 2194235300 | 110800 | 110800 | 110900 | 110800 | 458 |
| 598 | 20241028 | 092100 | 2143454000 | 111000 | 110800 | 111000 | 110600 | 930 |
| 599 | 20241028 | 092000 | 2040303100 | 111000 | 110700 | 111000 | 110700 | 357 |
| 600 | 20241028 | 091900 | 2000725100 | 110700 | 110900 | 111200 | 110700 | 385 |
| 601 | 20241028 | 091800 | 1958057600 | 110900 | 111000 | 111100 | 110800 | 181 |
| 602 | 20241028 | 091700 | 1937966800 | 111100 | 111000 | 111200 | 111000 | 422 |
| 603 | 20241028 | 091600 | 1891078200 | 110800 | 110800 | 111000 | 110800 | 233 |
| 604 | 20241028 | 091500 | 1865260200 | 110800 | 111000 | 111100 | 110800 | 722 |
| 605 | 20241028 | 091400 | 1785120500 | 111000 | 111300 | 111300 | 111000 | 668 |
| 606 | 20241028 | 091300 | 1710862600 | 111200 | 111200 | 111300 | 111200 | 49 |
| 607 | 20241028 | 091200 | 1705411900 | 111300 | 111800 | 111800 | 111200 | 344 |
| 608 | 20241028 | 091100 | 1667079700 | 111800 | 111400 | 111800 | 111400 | 335 |
| 609 | 20241028 | 091000 | 1629700800 | 111400 | 111900 | 111900 | 111400 | 352 |
| 610 | 20241028 | 090900 | 1590403000 | 111900 | 111500 | 112000 | 111400 | 434 |
| 611 | 20241028 | 090800 | 1541975400 | 111500 | 112100 | 112100 | 111400 | 1124 |
| 612 | 20241028 | 090700 | 1416543900 | 112100 | 111600 | 112100 | 111600 | 2063 |
| 613 | 20241028 | 090600 | 1185931100 | 111600 | 111700 | 111700 | 111400 | 763 |
| 614 | 20241028 | 090500 | 1100792600 | 111600 | 111600 | 111700 | 111400 | 369 |
| 615 | 20241028 | 090400 | 1059611300 | 111700 | 111500 | 111700 | 111400 | 213 |
| 616 | 20241028 | 090300 | 1035865600 | 111500 | 111800 | 112400 | 111400 | 1768 |
| 617 | 20241028 | 090200 | 838296400 | 111800 | 111800 | 111900 | 111600 | 940 |
| 618 | 20241028 | 090100 | 733232100 | 111800 | 111500 | 112000 | 111000 | 2807 |
| 619 | 20241028 | 090000 | 419990100 | 111500 | 111600 | 111600 | 110100 | 3776 |