35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 191400 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 11525 |
| 3 | 20241101 | 191300 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 4 | 20241101 | 191200 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 5 | 20241101 | 191100 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 6 | 20241101 | 191000 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 7 | 20241101 | 190900 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 8 | 20241101 | 190800 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 9 | 20241101 | 190700 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 10 | 20241101 | 190600 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 11 | 20241101 | 190500 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 12 | 20241101 | 190400 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 13 | 20241101 | 190300 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 14 | 20241101 | 190200 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 15 | 20241101 | 190100 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 16 | 20241101 | 190000 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 17 | 20241101 | 185900 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 18 | 20241101 | 185800 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 19 | 20241101 | 185700 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 20 | 20241101 | 185600 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 21 | 20241101 | 185500 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 22 | 20241101 | 185400 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 23 | 20241101 | 185300 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 24 | 20241101 | 185200 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 25 | 20241101 | 185100 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 26 | 20241101 | 185000 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 27 | 20241101 | 184900 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 28 | 20241101 | 184800 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 29 | 20241101 | 184700 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 30 | 20241101 | 184600 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 31 | 20241101 | 184500 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 32 | 20241101 | 184400 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 11525 |
| 33 | 20241101 | 184300 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 34 | 20241101 | 184200 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 35 | 20241101 | 184100 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 36 | 20241101 | 184000 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 37 | 20241101 | 183900 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 38 | 20241101 | 183800 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 39 | 20241101 | 183700 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 40 | 20241101 | 183600 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 41 | 20241101 | 183500 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 42 | 20241101 | 183400 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 43 | 20241101 | 183300 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 44 | 20241101 | 183200 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 45 | 20241101 | 183100 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 46 | 20241101 | 183000 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 47 | 20241101 | 182900 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 48 | 20241101 | 182800 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 49 | 20241101 | 182700 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 50 | 20241101 | 182600 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 51 | 20241101 | 182500 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 52 | 20241101 | 182400 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 53 | 20241101 | 182300 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 54 | 20241101 | 182200 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 55 | 20241101 | 182100 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 56 | 20241101 | 182000 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 57 | 20241101 | 181900 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 58 | 20241101 | 181800 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 59 | 20241101 | 181700 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 60 | 20241101 | 181600 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 61 | 20241101 | 181500 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 62 | 20241101 | 181400 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 11525 |
| 63 | 20241101 | 181300 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 64 | 20241101 | 181200 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 65 | 20241101 | 181100 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 66 | 20241101 | 181000 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 67 | 20241101 | 180900 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 68 | 20241101 | 180800 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 69 | 20241101 | 180700 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 70 | 20241101 | 180600 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 71 | 20241101 | 180500 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 72 | 20241101 | 180400 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 73 | 20241101 | 180300 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 74 | 20241101 | 180200 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 75 | 20241101 | 180100 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 76 | 20241101 | 180000 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 77 | 20241101 | 175900 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 78 | 20241101 | 175800 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 79 | 20241101 | 175700 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 80 | 20241101 | 175600 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 81 | 20241101 | 175500 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 82 | 20241101 | 175400 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 83 | 20241101 | 175300 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 84 | 20241101 | 175200 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 85 | 20241101 | 175100 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 86 | 20241101 | 175000 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 87 | 20241101 | 174900 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 88 | 20241101 | 174800 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 89 | 20241101 | 174700 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 90 | 20241101 | 174600 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 91 | 20241101 | 174500 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 92 | 20241101 | 174400 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 11525 |
| 93 | 20241101 | 174300 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 94 | 20241101 | 174200 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 95 | 20241101 | 174100 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 96 | 20241101 | 174000 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 97 | 20241101 | 173900 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 98 | 20241101 | 173800 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 99 | 20241101 | 173700 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 100 | 20241101 | 173600 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 101 | 20241101 | 173500 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 102 | 20241101 | 173400 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 103 | 20241101 | 173300 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 104 | 20241101 | 173200 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 105 | 20241101 | 173100 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 106 | 20241101 | 173000 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 107 | 20241101 | 172900 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 108 | 20241101 | 172800 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 109 | 20241101 | 172700 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 110 | 20241101 | 172600 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 111 | 20241101 | 172500 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 112 | 20241101 | 172400 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 113 | 20241101 | 172300 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 114 | 20241101 | 172200 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 115 | 20241101 | 172100 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 116 | 20241101 | 172000 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 117 | 20241101 | 171900 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 118 | 20241101 | 171800 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 119 | 20241101 | 171700 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 120 | 20241101 | 171600 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 121 | 20241101 | 171500 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 122 | 20241101 | 171400 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 11525 |
| 123 | 20241101 | 171300 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 124 | 20241101 | 171200 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 125 | 20241101 | 171100 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 126 | 20241101 | 171000 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 127 | 20241101 | 170900 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 128 | 20241101 | 170800 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 129 | 20241101 | 170700 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 130 | 20241101 | 170600 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 131 | 20241101 | 170500 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 132 | 20241101 | 170400 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 133 | 20241101 | 170300 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 134 | 20241101 | 170200 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 135 | 20241101 | 170100 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 136 | 20241101 | 170000 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 137 | 20241101 | 165900 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 138 | 20241101 | 165800 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 139 | 20241101 | 165700 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 140 | 20241101 | 165600 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 141 | 20241101 | 165500 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 142 | 20241101 | 165400 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 143 | 20241101 | 165300 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 144 | 20241101 | 165200 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 145 | 20241101 | 165100 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 146 | 20241101 | 165000 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 147 | 20241101 | 164900 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 148 | 20241101 | 164800 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 149 | 20241101 | 164700 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 150 | 20241101 | 164600 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 151 | 20241101 | 164500 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 152 | 20241101 | 164400 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 11525 |
| 153 | 20241101 | 164300 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 154 | 20241101 | 164200 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 155 | 20241101 | 164100 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 156 | 20241101 | 164000 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 157 | 20241101 | 163900 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 158 | 20241101 | 163800 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 159 | 20241101 | 163700 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 160 | 20241101 | 163600 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 161 | 20241101 | 163500 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 162 | 20241101 | 163400 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 163 | 20241101 | 163300 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 164 | 20241101 | 163200 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 165 | 20241101 | 163100 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 166 | 20241101 | 163000 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 167 | 20241101 | 162900 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 168 | 20241101 | 162800 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 169 | 20241101 | 162700 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 170 | 20241101 | 162600 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 171 | 20241101 | 162500 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 172 | 20241101 | 162400 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 173 | 20241101 | 162300 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 174 | 20241101 | 162200 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 175 | 20241101 | 162100 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 176 | 20241101 | 162000 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 177 | 20241101 | 161900 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 178 | 20241101 | 161800 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 179 | 20241101 | 161700 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 180 | 20241101 | 161600 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 181 | 20241101 | 161500 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 182 | 20241101 | 161400 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 11525 |
| 183 | 20241101 | 161300 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 184 | 20241101 | 161200 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 185 | 20241101 | 161100 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 186 | 20241101 | 161000 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 187 | 20241101 | 160900 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 188 | 20241101 | 160800 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 189 | 20241101 | 160700 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 190 | 20241101 | 160600 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 191 | 20241101 | 160500 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 192 | 20241101 | 160400 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 193 | 20241101 | 160300 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 194 | 20241101 | 160200 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 195 | 20241101 | 160100 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 196 | 20241101 | 160000 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 197 | 20241101 | 155900 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 198 | 20241101 | 155800 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 199 | 20241101 | 155700 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 200 | 20241101 | 155600 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 201 | 20241101 | 155500 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 202 | 20241101 | 155400 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 203 | 20241101 | 155300 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 204 | 20241101 | 155200 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 205 | 20241101 | 155100 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 206 | 20241101 | 155000 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 207 | 20241101 | 154900 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 208 | 20241101 | 154800 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 209 | 20241101 | 154700 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 210 | 20241101 | 154600 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 211 | 20241101 | 154500 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 212 | 20241101 | 154400 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 11525 |
| 213 | 20241101 | 154300 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 214 | 20241101 | 154200 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 215 | 20241101 | 154100 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 216 | 20241101 | 154000 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 217 | 20241101 | 153900 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 218 | 20241101 | 153800 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 219 | 20241101 | 153700 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 220 | 20241101 | 153600 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 221 | 20241101 | 153500 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 222 | 20241101 | 153400 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 223 | 20241101 | 153300 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 224 | 20241101 | 153200 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 225 | 20241101 | 153100 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 226 | 20241101 | 153000 | 12016737900 | 110000 | 110000 | 110000 | 110000 | 11525 |
| 227 | 20241101 | 152900 | 10748987900 | 110200 | 110200 | 110200 | 110200 | 0 |
| 228 | 20241101 | 152800 | 10748987900 | 110200 | 110200 | 110200 | 110200 | 0 |
| 229 | 20241101 | 152700 | 10748987900 | 110200 | 110200 | 110200 | 110200 | 0 |
| 230 | 20241101 | 152600 | 10748987900 | 110200 | 110200 | 110200 | 110200 | 0 |
| 231 | 20241101 | 152500 | 10748987900 | 110200 | 110200 | 110200 | 110200 | 0 |
| 232 | 20241101 | 152400 | 10748987900 | 110200 | 110200 | 110200 | 110200 | 0 |
| 233 | 20241101 | 152300 | 10748987900 | 110200 | 110200 | 110200 | 110200 | 0 |
| 234 | 20241101 | 152200 | 10748987900 | 110200 | 110200 | 110200 | 110200 | 0 |
| 235 | 20241101 | 152100 | 10748987900 | 110200 | 110200 | 110200 | 110200 | 0 |
| 236 | 20241101 | 152000 | 10748987900 | 110200 | 110200 | 110200 | 110200 | 0 |
| 237 | 20241101 | 151900 | 10748987900 | 110200 | 110200 | 110400 | 110200 | 182 |
| 238 | 20241101 | 151800 | 10728926700 | 110300 | 110300 | 110300 | 110300 | 121 |
| 239 | 20241101 | 151700 | 10715580400 | 110300 | 110200 | 110300 | 110100 | 350 |
| 240 | 20241101 | 151600 | 10677000400 | 110300 | 110100 | 110300 | 110000 | 221 |
| 241 | 20241101 | 151500 | 10652658300 | 110000 | 110200 | 110300 | 110000 | 490 |
| 242 | 20241101 | 151400 | 10598682700 | 110100 | 110100 | 110300 | 110100 | 276 |
| 243 | 20241101 | 151300 | 10568270800 | 110100 | 110200 | 110200 | 110100 | 287 |
| 244 | 20241101 | 151200 | 10536662500 | 110100 | 110100 | 110300 | 110100 | 575 |
| 245 | 20241101 | 151100 | 10473304200 | 110100 | 110100 | 110300 | 110100 | 163 |
| 246 | 20241101 | 151000 | 10455346600 | 110200 | 110100 | 110300 | 110100 | 403 |
| 247 | 20241101 | 150900 | 10410941200 | 110200 | 110100 | 110200 | 110100 | 209 |
| 248 | 20241101 | 150800 | 10387913800 | 110100 | 110200 | 110200 | 110100 | 241 |
| 249 | 20241101 | 150700 | 10361362000 | 110200 | 110200 | 110200 | 110100 | 185 |
| 250 | 20241101 | 150600 | 10340981000 | 110100 | 110100 | 110200 | 110100 | 142 |
| 251 | 20241101 | 150500 | 10325337400 | 110100 | 110100 | 110200 | 110000 | 154 |
| 252 | 20241101 | 150400 | 10308383800 | 110100 | 110200 | 110200 | 110000 | 388 |
| 253 | 20241101 | 150300 | 10265654600 | 110200 | 110000 | 110200 | 110000 | 187 |
| 254 | 20241101 | 150200 | 10245064000 | 110100 | 110000 | 110100 | 110000 | 193 |
| 255 | 20241101 | 150100 | 10223819300 | 110100 | 110100 | 110200 | 110000 | 218 |
| 256 | 20241101 | 150000 | 10199816700 | 110100 | 110200 | 110200 | 110000 | 584 |
| 257 | 20241101 | 145900 | 10135519500 | 110100 | 110100 | 110200 | 110100 | 155 |
| 258 | 20241101 | 145800 | 10118450500 | 110100 | 110300 | 110300 | 110000 | 492 |
| 259 | 20241101 | 145700 | 10064256900 | 110300 | 110200 | 110300 | 110000 | 308 |
| 260 | 20241101 | 145600 | 10030311900 | 110100 | 110200 | 110200 | 110000 | 267 |
| 261 | 20241101 | 145500 | 10000914600 | 110200 | 110100 | 110300 | 110100 | 230 |
| 262 | 20241101 | 145400 | 9975578700 | 110200 | 110200 | 110300 | 110100 | 315 |
| 263 | 20241101 | 145300 | 9940867900 | 110100 | 110200 | 110200 | 110000 | 271 |
| 264 | 20241101 | 145200 | 9911026700 | 110100 | 110200 | 110300 | 110100 | 328 |
| 265 | 20241101 | 145100 | 9874884700 | 110200 | 110300 | 110400 | 110200 | 199 |
| 266 | 20241101 | 145000 | 9852941000 | 110300 | 110200 | 110400 | 110200 | 298 |
| 267 | 20241101 | 144900 | 9820075700 | 110300 | 110000 | 110300 | 110000 | 568 |
| 268 | 20241101 | 144800 | 9757527700 | 110100 | 110200 | 110300 | 110000 | 633 |
| 269 | 20241101 | 144700 | 9687779800 | 110300 | 110300 | 110300 | 110200 | 126 |
| 270 | 20241101 | 144600 | 9673883100 | 110300 | 110300 | 110300 | 110200 | 133 |
| 271 | 20241101 | 144500 | 9659214300 | 110300 | 110300 | 110300 | 110200 | 107 |
| 272 | 20241101 | 144400 | 9647413100 | 110300 | 110400 | 110400 | 110200 | 655 |
| 273 | 20241101 | 144300 | 9575164900 | 110400 | 110300 | 110400 | 110300 | 177 |
| 274 | 20241101 | 144200 | 9555625900 | 110400 | 110300 | 110400 | 110300 | 148 |
| 275 | 20241101 | 144100 | 9539287600 | 110300 | 110300 | 110400 | 110200 | 169 |
| 276 | 20241101 | 144000 | 9520643300 | 110300 | 110300 | 110300 | 110200 | 119 |
| 277 | 20241101 | 143900 | 9507518600 | 110300 | 110200 | 110300 | 110100 | 147 |
| 278 | 20241101 | 143800 | 9491312000 | 110200 | 110300 | 110300 | 110100 | 856 |
| 279 | 20241101 | 143700 | 9396979900 | 110300 | 110300 | 110300 | 110200 | 202 |
| 280 | 20241101 | 143600 | 9374700700 | 110300 | 110400 | 110500 | 110200 | 219 |
| 281 | 20241101 | 143500 | 9350515100 | 110500 | 110400 | 110500 | 110200 | 746 |
| 282 | 20241101 | 143400 | 9268219200 | 110300 | 110300 | 110400 | 110300 | 149 |
| 283 | 20241101 | 143300 | 9251782100 | 110300 | 110300 | 110300 | 110200 | 107 |
| 284 | 20241101 | 143200 | 9239981200 | 110200 | 110300 | 110400 | 110200 | 1432 |
| 285 | 20241101 | 143100 | 9082032400 | 110200 | 110200 | 110200 | 110100 | 145 |
| 286 | 20241101 | 143000 | 9066054500 | 110200 | 110100 | 110300 | 110100 | 105 |
| 287 | 20241101 | 142900 | 9054484400 | 110300 | 110200 | 110300 | 110100 | 263 |
| 288 | 20241101 | 142800 | 9025502300 | 110200 | 110200 | 110200 | 110100 | 117 |
| 289 | 20241101 | 142700 | 9012610400 | 110200 | 110300 | 110300 | 110100 | 238 |
| 290 | 20241101 | 142600 | 8986383100 | 110300 | 110200 | 110300 | 110100 | 114 |
| 291 | 20241101 | 142500 | 8973820200 | 110200 | 110200 | 110300 | 110100 | 515 |
| 292 | 20241101 | 142400 | 8917078800 | 110300 | 110300 | 110300 | 110200 | 132 |
| 293 | 20241101 | 142300 | 8902520000 | 110300 | 110300 | 110300 | 110200 | 158 |
| 294 | 20241101 | 142200 | 8885093200 | 110400 | 110500 | 110500 | 110300 | 360 |
| 295 | 20241101 | 142100 | 8845343800 | 110400 | 110300 | 110500 | 110300 | 125 |
| 296 | 20241101 | 142000 | 8831541000 | 110300 | 110600 | 110700 | 110300 | 583 |
| 297 | 20241101 | 141900 | 8767110900 | 110600 | 110600 | 110600 | 110500 | 246 |
| 298 | 20241101 | 141800 | 8739903600 | 110600 | 110600 | 110600 | 110500 | 180 |
| 299 | 20241101 | 141700 | 8719996100 | 110600 | 110600 | 110600 | 110500 | 87 |
| 300 | 20241101 | 141600 | 8710374600 | 110600 | 110500 | 110600 | 110500 | 95 |
| 301 | 20241101 | 141500 | 8699868100 | 110600 | 110500 | 110600 | 110500 | 275 |
| 302 | 20241101 | 141400 | 8669454400 | 110600 | 110600 | 110600 | 110500 | 304 |
| 303 | 20241101 | 141300 | 8635842400 | 110500 | 110600 | 110600 | 110500 | 102 |
| 304 | 20241101 | 141200 | 8624561900 | 110600 | 110600 | 110600 | 110500 | 104 |
| 305 | 20241101 | 141100 | 8613060400 | 110600 | 110500 | 110600 | 110500 | 310 |
| 306 | 20241101 | 141000 | 8578775300 | 110600 | 110500 | 110600 | 110500 | 150 |
| 307 | 20241101 | 140900 | 8562186700 | 110600 | 110500 | 110600 | 110500 | 103 |
| 308 | 20241101 | 140800 | 8550795200 | 110600 | 110500 | 110600 | 110500 | 92 |
| 309 | 20241101 | 140700 | 8540620500 | 110600 | 110500 | 110700 | 110400 | 615 |
| 310 | 20241101 | 140600 | 8472621800 | 110600 | 110400 | 110600 | 110400 | 191 |
| 311 | 20241101 | 140500 | 8451516800 | 110400 | 110400 | 110500 | 110400 | 211 |
| 312 | 20241101 | 140400 | 8428213000 | 110500 | 110500 | 110500 | 110400 | 28 |
| 313 | 20241101 | 140300 | 8425119600 | 110500 | 110500 | 110600 | 110400 | 701 |
| 314 | 20241101 | 140200 | 8347656600 | 110600 | 110600 | 110600 | 110500 | 141 |
| 315 | 20241101 | 140100 | 8332063200 | 110600 | 110600 | 110600 | 110500 | 137 |
| 316 | 20241101 | 140000 | 8316911800 | 110600 | 110500 | 110600 | 110500 | 101 |
| 317 | 20241101 | 135900 | 8305742500 | 110600 | 110700 | 110700 | 110500 | 552 |
| 318 | 20241101 | 135800 | 8244668000 | 110700 | 110800 | 110800 | 110700 | 147 |
| 319 | 20241101 | 135700 | 8228381200 | 110800 | 110800 | 110800 | 110700 | 93 |
| 320 | 20241101 | 135600 | 8218077300 | 110800 | 110700 | 110800 | 110700 | 181 |
| 321 | 20241101 | 135500 | 8198025300 | 110700 | 110800 | 110800 | 110700 | 126 |
| 322 | 20241101 | 135400 | 8184065900 | 110800 | 110700 | 110800 | 110600 | 243 |
| 323 | 20241101 | 135300 | 8157164800 | 110800 | 110700 | 110800 | 110600 | 657 |
| 324 | 20241101 | 135200 | 8084434400 | 110700 | 110600 | 110700 | 110600 | 117 |
| 325 | 20241101 | 135100 | 8071484700 | 110700 | 110700 | 110700 | 110600 | 154 |
| 326 | 20241101 | 135000 | 8054437300 | 110600 | 110600 | 110700 | 110600 | 110 |
| 327 | 20241101 | 134900 | 8042262200 | 110600 | 110600 | 110700 | 110500 | 166 |
| 328 | 20241101 | 134800 | 8023894000 | 110600 | 110500 | 110600 | 110400 | 783 |
| 329 | 20241101 | 134700 | 7937339400 | 110500 | 110500 | 110500 | 110400 | 101 |
| 330 | 20241101 | 134600 | 7926180900 | 110500 | 110400 | 110500 | 110400 | 161 |
| 331 | 20241101 | 134500 | 7908391400 | 110500 | 110400 | 110500 | 110400 | 119 |
| 332 | 20241101 | 134400 | 7895243500 | 110500 | 110400 | 110500 | 110400 | 136 |
| 333 | 20241101 | 134300 | 7880217400 | 110500 | 110500 | 110500 | 110400 | 323 |
| 334 | 20241101 | 134200 | 7844554900 | 110500 | 110300 | 110500 | 110300 | 371 |
| 335 | 20241101 | 134100 | 7803593300 | 110300 | 110400 | 110400 | 110300 | 178 |
| 336 | 20241101 | 134000 | 7783942800 | 110400 | 110300 | 110400 | 110300 | 160 |
| 337 | 20241101 | 133900 | 7766279600 | 110300 | 110300 | 110400 | 110300 | 140 |
| 338 | 20241101 | 133800 | 7750824900 | 110400 | 110300 | 110400 | 110200 | 183 |
| 339 | 20241101 | 133700 | 7730634800 | 110300 | 110200 | 110300 | 110200 | 68 |
| 340 | 20241101 | 133600 | 7723135700 | 110300 | 110200 | 110300 | 110200 | 95 |
| 341 | 20241101 | 133500 | 7712658700 | 110300 | 110200 | 110300 | 110200 | 94 |
| 342 | 20241101 | 133400 | 7702291400 | 110200 | 110300 | 110400 | 110200 | 380 |
| 343 | 20241101 | 133300 | 7660378600 | 110400 | 110300 | 110400 | 110300 | 150 |
| 344 | 20241101 | 133200 | 7643820100 | 110300 | 110300 | 110400 | 110300 | 108 |
| 345 | 20241101 | 133100 | 7631898300 | 110400 | 110300 | 110400 | 110300 | 100 |
| 346 | 20241101 | 133000 | 7620859700 | 110400 | 110400 | 110400 | 110300 | 569 |
| 347 | 20241101 | 132900 | 7558051900 | 110500 | 110300 | 110500 | 110300 | 303 |
| 348 | 20241101 | 132800 | 7524597900 | 110400 | 110300 | 110400 | 110300 | 147 |
| 349 | 20241101 | 132700 | 7508370000 | 110400 | 110400 | 110400 | 110300 | 147 |
| 350 | 20241101 | 132600 | 7492142500 | 110400 | 110400 | 110400 | 110300 | 101 |
| 351 | 20241101 | 132500 | 7480993900 | 110400 | 110300 | 110400 | 110300 | 197 |
| 352 | 20241101 | 132400 | 7459247000 | 110400 | 110400 | 110400 | 110300 | 151 |
| 353 | 20241101 | 132300 | 7442577400 | 110400 | 110400 | 110400 | 110300 | 116 |
| 354 | 20241101 | 132200 | 7429772000 | 110400 | 110300 | 110400 | 110300 | 168 |
| 355 | 20241101 | 132100 | 7411226100 | 110400 | 110400 | 110400 | 110300 | 154 |
| 356 | 20241101 | 132000 | 7394226000 | 110300 | 110200 | 110300 | 110200 | 107 |
| 357 | 20241101 | 131900 | 7382425100 | 110300 | 110300 | 110300 | 110200 | 104 |
| 358 | 20241101 | 131800 | 7370954900 | 110200 | 110300 | 110300 | 110200 | 342 |
| 359 | 20241101 | 131700 | 7333233400 | 110300 | 110300 | 110400 | 110300 | 125 |
| 360 | 20241101 | 131600 | 7319436800 | 110400 | 110300 | 110400 | 110200 | 222 |
| 361 | 20241101 | 131500 | 7294941900 | 110300 | 110300 | 110400 | 110300 | 522 |
| 362 | 20241101 | 131400 | 7237352000 | 110400 | 110300 | 110400 | 110300 | 232 |
| 363 | 20241101 | 131300 | 7211745000 | 110300 | 110300 | 110400 | 110300 | 143 |
| 364 | 20241101 | 131200 | 7195959100 | 110400 | 110400 | 110400 | 110300 | 231 |
| 365 | 20241101 | 131100 | 7170458000 | 110400 | 110300 | 110400 | 110300 | 244 |
| 366 | 20241101 | 131000 | 7143537000 | 110200 | 110000 | 110200 | 110000 | 473 |
| 367 | 20241101 | 130900 | 7091437300 | 110000 | 110100 | 110100 | 110000 | 243 |
| 368 | 20241101 | 130800 | 7064684400 | 110100 | 110000 | 110100 | 110000 | 166 |
| 369 | 20241101 | 130700 | 7046410900 | 110000 | 110100 | 110100 | 110000 | 243 |
| 370 | 20241101 | 130600 | 7019658100 | 110100 | 110000 | 110100 | 110000 | 128 |
| 371 | 20241101 | 130500 | 7005565900 | 110000 | 110000 | 110100 | 110000 | 97 |
| 372 | 20241101 | 130400 | 6994888700 | 110000 | 110100 | 110100 | 110000 | 46 |
| 373 | 20241101 | 130300 | 6989825900 | 110100 | 110100 | 110100 | 110000 | 89 |
| 374 | 20241101 | 130200 | 6980028300 | 110100 | 110100 | 110100 | 110000 | 126 |
| 375 | 20241101 | 130100 | 6966158000 | 110000 | 110000 | 110100 | 110000 | 91 |
| 376 | 20241101 | 130000 | 6956145300 | 110100 | 110000 | 110100 | 110000 | 68 |
| 377 | 20241101 | 125900 | 6948659200 | 110100 | 110100 | 110100 | 110000 | 95 |
| 378 | 20241101 | 125800 | 6938202300 | 110100 | 110100 | 110100 | 110000 | 79 |
| 379 | 20241101 | 125700 | 6929506000 | 110100 | 110000 | 110100 | 110000 | 110 |
| 380 | 20241101 | 125600 | 6917396400 | 110000 | 110000 | 110100 | 110000 | 52 |
| 381 | 20241101 | 125500 | 6911672600 | 110100 | 110000 | 110100 | 110000 | 48 |
| 382 | 20241101 | 125400 | 6906389900 | 110000 | 110300 | 110300 | 110000 | 864 |
| 383 | 20241101 | 125300 | 6811245000 | 110300 | 110300 | 110300 | 110200 | 94 |
| 384 | 20241101 | 125200 | 6800879200 | 110200 | 110300 | 110300 | 110200 | 86 |
| 385 | 20241101 | 125100 | 6791394400 | 110300 | 110100 | 110300 | 110100 | 272 |
| 386 | 20241101 | 125000 | 6761414900 | 110200 | 110100 | 110200 | 110100 | 127 |
| 387 | 20241101 | 124900 | 6747420700 | 110100 | 110200 | 110200 | 110100 | 104 |
| 388 | 20241101 | 124800 | 6735962000 | 110100 | 110200 | 110200 | 110100 | 122 |
| 389 | 20241101 | 124700 | 6722524200 | 110200 | 110100 | 110200 | 110100 | 91 |
| 390 | 20241101 | 124600 | 6712497600 | 110100 | 110000 | 110200 | 110000 | 123 |
| 391 | 20241101 | 124500 | 6698951000 | 110000 | 110000 | 110100 | 110000 | 168 |
| 392 | 20241101 | 124400 | 6680455000 | 110000 | 110000 | 110100 | 109900 | 378 |
| 393 | 20241101 | 124300 | 6638875200 | 110000 | 110000 | 110000 | 109900 | 147 |
| 394 | 20241101 | 124200 | 6622706800 | 109900 | 110000 | 110000 | 109900 | 104 |
| 395 | 20241101 | 124100 | 6611268200 | 109900 | 109900 | 110000 | 109900 | 86 |
| 396 | 20241101 | 124000 | 6601810900 | 110000 | 110000 | 110000 | 109900 | 90 |
| 397 | 20241101 | 123900 | 6591913200 | 109900 | 110000 | 110000 | 109900 | 138 |
| 398 | 20241101 | 123800 | 6576735400 | 110000 | 110000 | 110000 | 109900 | 143 |
| 399 | 20241101 | 123700 | 6561010500 | 110000 | 110000 | 110000 | 109900 | 82 |
| 400 | 20241101 | 123600 | 6551990700 | 110000 | 109900 | 110000 | 109900 | 111 |
| 401 | 20241101 | 123500 | 6539783000 | 109900 | 109900 | 110000 | 109900 | 87 |
| 402 | 20241101 | 123400 | 6530214000 | 109900 | 110000 | 110000 | 109900 | 100 |
| 403 | 20241101 | 123300 | 6519217100 | 109900 | 110000 | 110000 | 109900 | 127 |
| 404 | 20241101 | 123200 | 6505251700 | 110000 | 109900 | 110000 | 109900 | 86 |
| 405 | 20241101 | 123100 | 6495793500 | 110000 | 110000 | 110000 | 109900 | 67 |
| 406 | 20241101 | 123000 | 6488425300 | 110000 | 109900 | 110000 | 109900 | 81 |
| 407 | 20241101 | 122900 | 6479517000 | 109900 | 109900 | 110000 | 109900 | 75 |
| 408 | 20241101 | 122800 | 6471268800 | 110000 | 110000 | 110000 | 109900 | 105 |
| 409 | 20241101 | 122700 | 6459722200 | 109900 | 110100 | 110100 | 109900 | 172 |
| 410 | 20241101 | 122600 | 6440802900 | 110200 | 110200 | 110200 | 110100 | 291 |
| 411 | 20241101 | 122500 | 6408761400 | 110100 | 110100 | 110200 | 110100 | 55 |
| 412 | 20241101 | 122400 | 6402701800 | 110100 | 110100 | 110200 | 110100 | 62 |
| 413 | 20241101 | 122300 | 6395872600 | 110200 | 110100 | 110200 | 110100 | 268 |
| 414 | 20241101 | 122200 | 6366364400 | 110200 | 110000 | 110200 | 110000 | 548 |
| 415 | 20241101 | 122100 | 6306030700 | 110100 | 110000 | 110100 | 110000 | 89 |
| 416 | 20241101 | 122000 | 6296233800 | 110100 | 109900 | 110100 | 109900 | 369 |
| 417 | 20241101 | 121900 | 6255639200 | 109900 | 109900 | 110000 | 109900 | 151 |
| 418 | 20241101 | 121800 | 6239033700 | 109900 | 110000 | 110000 | 109900 | 54 |
| 419 | 20241101 | 121700 | 6233097700 | 110000 | 110000 | 110000 | 109900 | 97 |
| 420 | 20241101 | 121600 | 6222432800 | 110000 | 110000 | 110000 | 109900 | 138 |
| 421 | 20241101 | 121500 | 6207257500 | 109900 | 109900 | 110000 | 109900 | 114 |
| 422 | 20241101 | 121400 | 6194722600 | 110000 | 110000 | 110000 | 109900 | 83 |
| 423 | 20241101 | 121300 | 6185594800 | 110000 | 110000 | 110000 | 109900 | 119 |
| 424 | 20241101 | 121200 | 6172507000 | 109900 | 109900 | 110000 | 109900 | 53 |
| 425 | 20241101 | 121100 | 6166677800 | 110000 | 109900 | 110000 | 109800 | 343 |
| 426 | 20241101 | 121000 | 6128984600 | 109800 | 109800 | 109900 | 109800 | 104 |
| 427 | 20241101 | 120900 | 6117560000 | 109800 | 109800 | 109900 | 109800 | 87 |
| 428 | 20241101 | 120800 | 6108006300 | 109800 | 109900 | 109900 | 109800 | 88 |
| 429 | 20241101 | 120700 | 6098338200 | 109900 | 109900 | 109900 | 109800 | 41 |
| 430 | 20241101 | 120600 | 6093833700 | 109800 | 109900 | 109900 | 109800 | 51 |
| 431 | 20241101 | 120500 | 6088232900 | 109800 | 109800 | 109900 | 109700 | 199 |
| 432 | 20241101 | 120400 | 6066384700 | 109800 | 109900 | 109900 | 109800 | 884 |
| 433 | 20241101 | 120300 | 5969319100 | 109900 | 109800 | 109900 | 109800 | 69 |
| 434 | 20241101 | 120200 | 5961741400 | 109800 | 109800 | 109900 | 109800 | 127 |
| 435 | 20241101 | 120100 | 5947795300 | 109800 | 109800 | 109900 | 109800 | 156 |
| 436 | 20241101 | 120000 | 5930665300 | 109800 | 109800 | 109900 | 109800 | 43 |
| 437 | 20241101 | 115900 | 5925942200 | 109800 | 109800 | 109900 | 109800 | 73 |
| 438 | 20241101 | 115800 | 5917924600 | 109900 | 109800 | 109900 | 109800 | 98 |
| 439 | 20241101 | 115700 | 5907163300 | 109900 | 109800 | 109900 | 109800 | 157 |
| 440 | 20241101 | 115600 | 5889917700 | 109800 | 109800 | 109900 | 109800 | 160 |
| 441 | 20241101 | 115500 | 5872345800 | 109800 | 109800 | 109900 | 109800 | 83 |
| 442 | 20241101 | 115400 | 5863228100 | 109900 | 109800 | 109900 | 109800 | 132 |
| 443 | 20241101 | 115300 | 5848727700 | 109800 | 109800 | 109900 | 109800 | 41 |
| 444 | 20241101 | 115200 | 5844225100 | 109900 | 109800 | 109900 | 109800 | 146 |
| 445 | 20241101 | 115100 | 5828190400 | 109900 | 109800 | 109900 | 109800 | 71 |
| 446 | 20241101 | 115000 | 5820393300 | 109900 | 109800 | 109900 | 109800 | 58 |
| 447 | 20241101 | 114900 | 5814023200 | 109900 | 109900 | 109900 | 109800 | 154 |
| 448 | 20241101 | 114800 | 5797103200 | 109800 | 109900 | 109900 | 109800 | 58 |
| 449 | 20241101 | 114700 | 5790734200 | 109800 | 109800 | 109900 | 109800 | 85 |
| 450 | 20241101 | 114600 | 5781400100 | 109900 | 109800 | 109900 | 109800 | 127 |
| 451 | 20241101 | 114500 | 5767453200 | 109800 | 109800 | 109900 | 109800 | 101 |
| 452 | 20241101 | 114400 | 5756361300 | 109800 | 109900 | 109900 | 109800 | 50 |
| 453 | 20241101 | 114300 | 5750870400 | 109900 | 109800 | 109900 | 109800 | 72 |
| 454 | 20241101 | 114200 | 5742963400 | 109900 | 109900 | 109900 | 109800 | 132 |
| 455 | 20241101 | 114100 | 5728462300 | 109900 | 109800 | 109900 | 109800 | 75 |
| 456 | 20241101 | 114000 | 5720224900 | 109800 | 109800 | 109900 | 109800 | 68 |
| 457 | 20241101 | 113900 | 5712757400 | 109800 | 109800 | 109900 | 109800 | 60 |
| 458 | 20241101 | 113800 | 5706168200 | 109800 | 109900 | 109900 | 109800 | 144 |
| 459 | 20241101 | 113700 | 5690354200 | 109800 | 109900 | 109900 | 109800 | 61 |
| 460 | 20241101 | 113600 | 5683655200 | 109800 | 109800 | 109900 | 109800 | 51 |
| 461 | 20241101 | 113500 | 5678054800 | 109900 | 109900 | 110000 | 109800 | 134 |
| 462 | 20241101 | 113400 | 5663328400 | 109900 | 109900 | 110000 | 109900 | 49 |
| 463 | 20241101 | 113300 | 5657941300 | 109900 | 109900 | 110000 | 109900 | 124 |
| 464 | 20241101 | 113200 | 5644311700 | 110000 | 109900 | 110000 | 109900 | 39 |
| 465 | 20241101 | 113100 | 5640024600 | 109900 | 110000 | 110000 | 109900 | 268 |
| 466 | 20241101 | 113000 | 5610562300 | 110000 | 110000 | 110100 | 109900 | 176 |
| 467 | 20241101 | 112900 | 5591203700 | 110000 | 110000 | 110100 | 110000 | 92 |
| 468 | 20241101 | 112800 | 5581081500 | 110000 | 110000 | 110100 | 110000 | 40 |
| 469 | 20241101 | 112700 | 5576680800 | 110100 | 110000 | 110100 | 110000 | 64 |
| 470 | 20241101 | 112600 | 5569639000 | 109900 | 110000 | 110000 | 109900 | 83 |
| 471 | 20241101 | 112500 | 5560509300 | 109900 | 109900 | 110000 | 109900 | 152 |
| 472 | 20241101 | 112400 | 5543790800 | 109900 | 110100 | 110200 | 109800 | 506 |
| 473 | 20241101 | 112300 | 5488116700 | 110100 | 110100 | 110200 | 110100 | 49 |
| 474 | 20241101 | 112200 | 5482719400 | 110100 | 110200 | 110200 | 110100 | 67 |
| 475 | 20241101 | 112100 | 5475340000 | 110100 | 110200 | 110200 | 110100 | 56 |
| 476 | 20241101 | 112000 | 5469172300 | 110100 | 110100 | 110200 | 110100 | 49 |
| 477 | 20241101 | 111900 | 5463776600 | 110200 | 110200 | 110200 | 110100 | 132 |
| 478 | 20241101 | 111800 | 5449236200 | 110200 | 110100 | 110200 | 110100 | 21 |
| 479 | 20241101 | 111700 | 5446922900 | 110100 | 110200 | 110200 | 110100 | 27 |
| 480 | 20241101 | 111600 | 5443948300 | 110100 | 109900 | 110100 | 109800 | 573 |
| 481 | 20241101 | 111500 | 5380916500 | 109800 | 109900 | 110000 | 109800 | 1015 |
| 482 | 20241101 | 111400 | 5269413400 | 109900 | 110000 | 110000 | 109900 | 86 |
| 483 | 20241101 | 111300 | 5259958500 | 109900 | 110000 | 110000 | 109900 | 68 |
| 484 | 20241101 | 111200 | 5252482700 | 109900 | 109900 | 110000 | 109900 | 128 |
| 485 | 20241101 | 111100 | 5238412900 | 110000 | 110000 | 110000 | 109900 | 68 |
| 486 | 20241101 | 111000 | 5230936300 | 109900 | 109900 | 110000 | 109900 | 91 |
| 487 | 20241101 | 110900 | 5220934200 | 110000 | 109900 | 110000 | 109900 | 38 |
| 488 | 20241101 | 110800 | 5216755900 | 110000 | 110000 | 110000 | 109900 | 71 |
| 489 | 20241101 | 110700 | 5208948500 | 110000 | 109900 | 110000 | 109900 | 54 |
| 490 | 20241101 | 110600 | 5203011000 | 109900 | 109900 | 110000 | 109900 | 79 |
| 491 | 20241101 | 110500 | 5194325500 | 110000 | 109900 | 110000 | 109900 | 113 |
| 492 | 20241101 | 110400 | 5181902700 | 110000 | 110000 | 110000 | 109900 | 46 |
| 493 | 20241101 | 110300 | 5176844300 | 110000 | 110000 | 110000 | 109900 | 70 |
| 494 | 20241101 | 110200 | 5169146600 | 110000 | 109900 | 110000 | 109900 | 45 |
| 495 | 20241101 | 110100 | 5164200000 | 110000 | 109900 | 110000 | 109900 | 105 |
| 496 | 20241101 | 110000 | 5152659000 | 109900 | 109900 | 110000 | 109900 | 73 |
| 497 | 20241101 | 105900 | 5144633500 | 110000 | 109800 | 110000 | 109800 | 44 |
| 498 | 20241101 | 105800 | 5139795300 | 109900 | 110000 | 110100 | 109900 | 142 |
| 499 | 20241101 | 105700 | 5124179800 | 110000 | 110100 | 110100 | 109700 | 238 |
| 500 | 20241101 | 105600 | 5098030900 | 110000 | 110100 | 110100 | 110000 | 26 |
| 501 | 20241101 | 105500 | 5095169600 | 110000 | 109800 | 110200 | 109700 | 725 |
| 502 | 20241101 | 105400 | 5015434700 | 109900 | 109800 | 109900 | 109800 | 130 |
| 503 | 20241101 | 105300 | 5001153700 | 109800 | 109900 | 109900 | 109800 | 46 |
| 504 | 20241101 | 105200 | 4996100900 | 109900 | 109900 | 109900 | 109800 | 116 |
| 505 | 20241101 | 105100 | 4983354300 | 110000 | 109800 | 110000 | 109800 | 432 |
| 506 | 20241101 | 105000 | 4935880000 | 109800 | 109800 | 109900 | 109700 | 518 |
| 507 | 20241101 | 104900 | 4879007400 | 109900 | 109900 | 109900 | 109800 | 98 |
| 508 | 20241101 | 104800 | 4868244100 | 109800 | 109900 | 109900 | 109800 | 48 |
| 509 | 20241101 | 104700 | 4862972600 | 109900 | 109900 | 109900 | 109800 | 42 |
| 510 | 20241101 | 104600 | 4858359200 | 109900 | 109800 | 109900 | 109800 | 536 |
| 511 | 20241101 | 104500 | 4799473300 | 109800 | 109800 | 109900 | 109800 | 65 |
| 512 | 20241101 | 104400 | 4792335000 | 109800 | 109800 | 109900 | 109800 | 71 |
| 513 | 20241101 | 104300 | 4784537900 | 109800 | 109900 | 109900 | 109800 | 64 |
| 514 | 20241101 | 104200 | 4777509200 | 109900 | 109800 | 109900 | 109800 | 63 |
| 515 | 20241101 | 104100 | 4770588900 | 109800 | 109800 | 109900 | 109800 | 83 |
| 516 | 20241101 | 104000 | 4761474400 | 109800 | 109800 | 109900 | 109800 | 58 |
| 517 | 20241101 | 103900 | 4755104800 | 109900 | 109800 | 109900 | 109800 | 45 |
| 518 | 20241101 | 103800 | 4750162100 | 109800 | 110000 | 110000 | 109700 | 421 |
| 519 | 20241101 | 103700 | 4703920100 | 110000 | 109700 | 110000 | 109700 | 744 |
| 520 | 20241101 | 103600 | 4622222100 | 109700 | 109700 | 109800 | 109700 | 73 |
| 521 | 20241101 | 103500 | 4614212600 | 109800 | 109700 | 109800 | 109700 | 65 |
| 522 | 20241101 | 103400 | 4607081000 | 109700 | 109700 | 109800 | 109700 | 87 |
| 523 | 20241101 | 103300 | 4597534500 | 109700 | 109700 | 109800 | 109700 | 100 |
| 524 | 20241101 | 103200 | 4586563600 | 109800 | 109700 | 109800 | 109700 | 217 |
| 525 | 20241101 | 103100 | 4562757600 | 109800 | 109800 | 109800 | 109700 | 44 |
| 526 | 20241101 | 103000 | 4557928800 | 109800 | 109800 | 109800 | 109700 | 442 |
| 527 | 20241101 | 102900 | 4509424900 | 109800 | 109800 | 109900 | 109800 | 40 |
| 528 | 20241101 | 102800 | 4505031500 | 109800 | 110100 | 110100 | 109800 | 124 |
| 529 | 20241101 | 102700 | 4491395300 | 110000 | 109700 | 110100 | 109700 | 677 |
| 530 | 20241101 | 102600 | 4416978600 | 109700 | 109800 | 109800 | 109700 | 171 |
| 531 | 20241101 | 102500 | 4398216200 | 109800 | 110000 | 110000 | 109700 | 1562 |
| 532 | 20241101 | 102400 | 4226651500 | 110000 | 110000 | 110100 | 110000 | 29 |
| 533 | 20241101 | 102300 | 4223460800 | 110100 | 110100 | 110100 | 110000 | 41 |
| 534 | 20241101 | 102200 | 4218948300 | 110000 | 109900 | 110000 | 109900 | 628 |
| 535 | 20241101 | 102100 | 4149888600 | 110000 | 110200 | 110200 | 109900 | 887 |
| 536 | 20241101 | 102000 | 4052285300 | 110100 | 110100 | 110300 | 110100 | 143 |
| 537 | 20241101 | 101900 | 4036527400 | 110200 | 110000 | 110200 | 110000 | 616 |
| 538 | 20241101 | 101800 | 3968710800 | 110100 | 110000 | 110100 | 110000 | 92 |
| 539 | 20241101 | 101700 | 3958587200 | 110100 | 110000 | 110100 | 110000 | 65 |
| 540 | 20241101 | 101600 | 3951435100 | 110100 | 110100 | 110100 | 110000 | 60 |
| 541 | 20241101 | 101500 | 3944830500 | 110000 | 110000 | 110100 | 110000 | 52 |
| 542 | 20241101 | 101400 | 3939108400 | 110000 | 110100 | 110100 | 110000 | 35 |
| 543 | 20241101 | 101300 | 3935257800 | 110100 | 110000 | 110100 | 110000 | 210 |
| 544 | 20241101 | 101200 | 3912155900 | 110100 | 110100 | 110100 | 110000 | 23 |
| 545 | 20241101 | 101100 | 3909624400 | 109900 | 110000 | 110000 | 109900 | 107 |
| 546 | 20241101 | 101000 | 3897856800 | 109900 | 109900 | 110000 | 109900 | 95 |
| 547 | 20241101 | 100900 | 3887411900 | 110000 | 110000 | 110000 | 109900 | 113 |
| 548 | 20241101 | 100800 | 3874984800 | 109900 | 109900 | 110100 | 109900 | 347 |
| 549 | 20241101 | 100700 | 3836814600 | 109900 | 109900 | 110000 | 109900 | 65 |
| 550 | 20241101 | 100600 | 3829668900 | 109900 | 109900 | 110000 | 109900 | 211 |
| 551 | 20241101 | 100500 | 3806464400 | 110000 | 109900 | 110000 | 109900 | 297 |
| 552 | 20241101 | 100400 | 3773795400 | 109900 | 110200 | 110300 | 109900 | 91 |
| 553 | 20241101 | 100300 | 3763782200 | 110200 | 110200 | 110300 | 109900 | 815 |
| 554 | 20241101 | 100200 | 3674079200 | 110200 | 109900 | 110200 | 109900 | 544 |
| 555 | 20241101 | 100100 | 3614224500 | 109900 | 110000 | 110000 | 109900 | 79 |
| 556 | 20241101 | 100000 | 3605539900 | 110000 | 109900 | 110000 | 109900 | 37 |
| 557 | 20241101 | 095900 | 3601473100 | 109900 | 110000 | 110000 | 109900 | 36 |
| 558 | 20241101 | 095800 | 3597515300 | 109900 | 109800 | 109900 | 109800 | 322 |
| 559 | 20241101 | 095700 | 3562131900 | 109900 | 109800 | 109900 | 109700 | 1091 |
| 560 | 20241101 | 095600 | 3442359300 | 109900 | 109900 | 109900 | 109800 | 52 |
| 561 | 20241101 | 095500 | 3436648800 | 109800 | 109800 | 109900 | 109800 | 125 |
| 562 | 20241101 | 095400 | 3422923100 | 109900 | 109900 | 109900 | 109800 | 51 |
| 563 | 20241101 | 095300 | 3417320800 | 109800 | 109800 | 109900 | 109800 | 38 |
| 564 | 20241101 | 095200 | 3413148000 | 109800 | 109800 | 109900 | 109800 | 243 |
| 565 | 20241101 | 095100 | 3386452100 | 109800 | 109900 | 109900 | 109800 | 292 |
| 566 | 20241101 | 095000 | 3354388800 | 109900 | 109900 | 109900 | 109800 | 456 |
| 567 | 20241101 | 094900 | 3304282600 | 110000 | 109900 | 110000 | 109900 | 46 |
| 568 | 20241101 | 094800 | 3299226300 | 110000 | 110000 | 110000 | 109900 | 406 |
| 569 | 20241101 | 094700 | 3254587300 | 110100 | 110000 | 110100 | 110000 | 44 |
| 570 | 20241101 | 094600 | 3249746300 | 110000 | 110100 | 110200 | 110000 | 420 |
| 571 | 20241101 | 094500 | 3203539400 | 110400 | 110300 | 110400 | 110000 | 628 |
| 572 | 20241101 | 094400 | 3134323200 | 110400 | 110300 | 110400 | 110300 | 143 |
| 573 | 20241101 | 094300 | 3118548700 | 110300 | 110300 | 110400 | 110300 | 39 |
| 574 | 20241101 | 094200 | 3114246100 | 110400 | 110300 | 110400 | 110300 | 75 |
| 575 | 20241101 | 094100 | 3105969200 | 110300 | 110400 | 110400 | 110300 | 33 |
| 576 | 20241101 | 094000 | 3102328800 | 110300 | 110300 | 110400 | 110300 | 49 |
| 577 | 20241101 | 093900 | 3096922300 | 110300 | 110300 | 110400 | 110300 | 25 |
| 578 | 20241101 | 093800 | 3094164600 | 110200 | 110500 | 110500 | 110200 | 303 |
| 579 | 20241101 | 093700 | 3060708600 | 110400 | 110400 | 110500 | 110400 | 52 |
| 580 | 20241101 | 093600 | 3054966600 | 110500 | 110500 | 110500 | 110400 | 39 |
| 581 | 20241101 | 093500 | 3050658400 | 110400 | 110300 | 110500 | 110200 | 473 |
| 582 | 20241101 | 093400 | 2998463100 | 110300 | 110200 | 110300 | 110200 | 47 |
| 583 | 20241101 | 093300 | 2993281900 | 110200 | 110300 | 110300 | 110200 | 180 |
| 584 | 20241101 | 093200 | 2973438400 | 110400 | 110600 | 110700 | 110300 | 358 |
| 585 | 20241101 | 093100 | 2933897400 | 110700 | 110400 | 110700 | 110300 | 777 |
| 586 | 20241101 | 093000 | 2848070000 | 110400 | 110300 | 110400 | 110100 | 376 |
| 587 | 20241101 | 092900 | 2806601800 | 110300 | 110300 | 110300 | 110100 | 631 |
| 588 | 20241101 | 092800 | 2737103900 | 110200 | 110300 | 110300 | 110200 | 244 |
| 589 | 20241101 | 092700 | 2710214400 | 110300 | 110200 | 110300 | 110200 | 152 |
| 590 | 20241101 | 092600 | 2693462600 | 110300 | 110300 | 110300 | 110300 | 267 |
| 591 | 20241101 | 092500 | 2664012500 | 110300 | 110000 | 110300 | 109900 | 699 |
| 592 | 20241101 | 092400 | 2587088200 | 110000 | 109900 | 110000 | 109900 | 28 |
| 593 | 20241101 | 092300 | 2584009200 | 110000 | 110000 | 110000 | 109800 | 672 |
| 594 | 20241101 | 092200 | 2510129000 | 110100 | 110100 | 110100 | 110100 | 8 |
| 595 | 20241101 | 092100 | 2509248200 | 110000 | 110200 | 110200 | 109900 | 1119 |
| 596 | 20241101 | 092000 | 2386157200 | 110100 | 110200 | 110300 | 110100 | 371 |
| 597 | 20241101 | 091900 | 2345295400 | 110200 | 110100 | 110200 | 110000 | 534 |
| 598 | 20241101 | 091800 | 2286496500 | 110100 | 110200 | 110300 | 109900 | 1077 |
| 599 | 20241101 | 091700 | 2167809000 | 110200 | 110200 | 110200 | 110100 | 36 |
| 600 | 20241101 | 091600 | 2163843600 | 110200 | 110200 | 110200 | 110200 | 14 |
| 601 | 20241101 | 091500 | 2162300800 | 110200 | 110200 | 110200 | 109900 | 2223 |
| 602 | 20241101 | 091400 | 1917637800 | 110200 | 110400 | 110400 | 110200 | 165 |
| 603 | 20241101 | 091300 | 1899448000 | 110400 | 110100 | 110400 | 110100 | 1117 |
| 604 | 20241101 | 091200 | 1776344500 | 110200 | 110200 | 110200 | 110100 | 122 |
| 605 | 20241101 | 091100 | 1762910800 | 110200 | 110500 | 110600 | 110200 | 661 |
| 606 | 20241101 | 091000 | 1689963100 | 110600 | 110300 | 110600 | 110300 | 749 |
| 607 | 20241101 | 090900 | 1607252900 | 110300 | 110200 | 110300 | 110200 | 1054 |
| 608 | 20241101 | 090800 | 1491050600 | 110100 | 110400 | 110400 | 110100 | 758 |
| 609 | 20241101 | 090700 | 1407546000 | 110500 | 110800 | 110800 | 110500 | 735 |
| 610 | 20241101 | 090600 | 1326284100 | 110800 | 110900 | 111000 | 110500 | 948 |
| 611 | 20241101 | 090500 | 1221311300 | 110900 | 111100 | 111200 | 110800 | 676 |
| 612 | 20241101 | 090400 | 1146320800 | 111200 | 110700 | 111400 | 110700 | 2959 |
| 613 | 20241101 | 090300 | 817508800 | 110800 | 110600 | 110800 | 110500 | 986 |
| 614 | 20241101 | 090200 | 708331200 | 110600 | 110600 | 110800 | 110400 | 1744 |
| 615 | 20241101 | 090100 | 515423000 | 110600 | 110700 | 110800 | 110000 | 1562 |
| 616 | 20241101 | 090000 | 342787000 | 110700 | 109800 | 110800 | 109400 | 3118 |