36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 191500 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 17374 |
| 3 | 20241108 | 191400 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 4 | 20241108 | 191300 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 5 | 20241108 | 191200 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 6 | 20241108 | 191100 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 7 | 20241108 | 191000 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 8 | 20241108 | 190900 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 9 | 20241108 | 190800 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 10 | 20241108 | 190700 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 11 | 20241108 | 190600 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 12 | 20241108 | 190500 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 13 | 20241108 | 190400 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 14 | 20241108 | 190300 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 15 | 20241108 | 190200 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 16 | 20241108 | 190100 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 17 | 20241108 | 190000 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 18 | 20241108 | 185900 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 19 | 20241108 | 185800 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 20 | 20241108 | 185700 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 21 | 20241108 | 185600 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 22 | 20241108 | 185500 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 23 | 20241108 | 185400 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 24 | 20241108 | 185300 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 25 | 20241108 | 185200 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 26 | 20241108 | 185100 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 27 | 20241108 | 185000 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 28 | 20241108 | 184900 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 29 | 20241108 | 184800 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 30 | 20241108 | 184700 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 31 | 20241108 | 184600 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 32 | 20241108 | 184500 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 17374 |
| 33 | 20241108 | 184400 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 34 | 20241108 | 184300 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 35 | 20241108 | 184200 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 36 | 20241108 | 184100 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 37 | 20241108 | 184000 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 38 | 20241108 | 183900 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 39 | 20241108 | 183800 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 40 | 20241108 | 183700 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 41 | 20241108 | 183600 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 42 | 20241108 | 183500 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 43 | 20241108 | 183400 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 44 | 20241108 | 183300 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 45 | 20241108 | 183200 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 46 | 20241108 | 183100 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 47 | 20241108 | 183000 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 48 | 20241108 | 182900 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 49 | 20241108 | 182800 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 50 | 20241108 | 182700 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 51 | 20241108 | 182600 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 52 | 20241108 | 182500 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 53 | 20241108 | 182400 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 54 | 20241108 | 182300 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 55 | 20241108 | 182200 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 56 | 20241108 | 182100 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 57 | 20241108 | 182000 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 58 | 20241108 | 181900 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 59 | 20241108 | 181800 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 60 | 20241108 | 181700 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 61 | 20241108 | 181600 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 62 | 20241108 | 181500 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 17374 |
| 63 | 20241108 | 181400 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 64 | 20241108 | 181300 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 65 | 20241108 | 181200 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 66 | 20241108 | 181100 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 67 | 20241108 | 181000 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 68 | 20241108 | 180900 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 69 | 20241108 | 180800 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 70 | 20241108 | 180700 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 71 | 20241108 | 180600 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 72 | 20241108 | 180500 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 73 | 20241108 | 180400 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 74 | 20241108 | 180300 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 75 | 20241108 | 180200 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 76 | 20241108 | 180100 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 77 | 20241108 | 180000 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 78 | 20241108 | 175900 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 79 | 20241108 | 175800 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 80 | 20241108 | 175700 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 81 | 20241108 | 175600 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 82 | 20241108 | 175500 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 83 | 20241108 | 175400 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 84 | 20241108 | 175300 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 85 | 20241108 | 175200 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 86 | 20241108 | 175100 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 87 | 20241108 | 175000 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 88 | 20241108 | 174900 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 89 | 20241108 | 174800 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 90 | 20241108 | 174700 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 91 | 20241108 | 174600 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 92 | 20241108 | 174500 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 17374 |
| 93 | 20241108 | 174400 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 94 | 20241108 | 174300 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 95 | 20241108 | 174200 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 96 | 20241108 | 174100 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 97 | 20241108 | 174000 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 98 | 20241108 | 173900 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 99 | 20241108 | 173800 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 100 | 20241108 | 173700 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 101 | 20241108 | 173600 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 102 | 20241108 | 173500 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 103 | 20241108 | 173400 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 104 | 20241108 | 173300 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 105 | 20241108 | 173200 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 106 | 20241108 | 173100 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 107 | 20241108 | 173000 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 108 | 20241108 | 172900 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 109 | 20241108 | 172800 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 110 | 20241108 | 172700 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 111 | 20241108 | 172600 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 112 | 20241108 | 172500 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 113 | 20241108 | 172400 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 114 | 20241108 | 172300 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 115 | 20241108 | 172200 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 116 | 20241108 | 172100 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 117 | 20241108 | 172000 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 118 | 20241108 | 171900 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 119 | 20241108 | 171800 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 120 | 20241108 | 171700 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 121 | 20241108 | 171600 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 122 | 20241108 | 171500 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 17374 |
| 123 | 20241108 | 171400 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 124 | 20241108 | 171300 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 125 | 20241108 | 171200 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 126 | 20241108 | 171100 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 127 | 20241108 | 171000 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 128 | 20241108 | 170900 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 129 | 20241108 | 170800 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 130 | 20241108 | 170700 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 131 | 20241108 | 170600 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 132 | 20241108 | 170500 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 133 | 20241108 | 170400 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 134 | 20241108 | 170300 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 135 | 20241108 | 170200 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 136 | 20241108 | 170100 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 137 | 20241108 | 170000 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 138 | 20241108 | 165900 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 139 | 20241108 | 165800 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 140 | 20241108 | 165700 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 141 | 20241108 | 165600 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 142 | 20241108 | 165500 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 143 | 20241108 | 165400 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 144 | 20241108 | 165300 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 145 | 20241108 | 165200 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 146 | 20241108 | 165100 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 147 | 20241108 | 165000 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 148 | 20241108 | 164900 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 149 | 20241108 | 164800 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 150 | 20241108 | 164700 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 151 | 20241108 | 164600 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 152 | 20241108 | 164500 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 17374 |
| 153 | 20241108 | 164400 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 154 | 20241108 | 164300 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 155 | 20241108 | 164200 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 156 | 20241108 | 164100 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 157 | 20241108 | 164000 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 158 | 20241108 | 163900 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 159 | 20241108 | 163800 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 160 | 20241108 | 163700 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 161 | 20241108 | 163600 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 162 | 20241108 | 163500 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 163 | 20241108 | 163400 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 164 | 20241108 | 163300 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 165 | 20241108 | 163200 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 166 | 20241108 | 163100 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 167 | 20241108 | 163000 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 168 | 20241108 | 162900 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 169 | 20241108 | 162800 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 170 | 20241108 | 162700 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 171 | 20241108 | 162600 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 172 | 20241108 | 162500 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 173 | 20241108 | 162400 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 174 | 20241108 | 162300 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 175 | 20241108 | 162200 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 176 | 20241108 | 162100 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 177 | 20241108 | 162000 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 178 | 20241108 | 161900 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 179 | 20241108 | 161800 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 180 | 20241108 | 161700 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 181 | 20241108 | 161600 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 182 | 20241108 | 161500 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 17374 |
| 183 | 20241108 | 161400 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 184 | 20241108 | 161300 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 185 | 20241108 | 161200 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 186 | 20241108 | 161100 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 187 | 20241108 | 161000 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 188 | 20241108 | 160900 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 189 | 20241108 | 160800 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 190 | 20241108 | 160700 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 191 | 20241108 | 160600 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 192 | 20241108 | 160500 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 193 | 20241108 | 160400 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 194 | 20241108 | 160300 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 195 | 20241108 | 160200 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 196 | 20241108 | 160100 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 197 | 20241108 | 160000 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 198 | 20241108 | 155900 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 199 | 20241108 | 155800 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 200 | 20241108 | 155700 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 201 | 20241108 | 155600 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 202 | 20241108 | 155500 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 203 | 20241108 | 155400 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 204 | 20241108 | 155300 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 205 | 20241108 | 155200 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 206 | 20241108 | 155100 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 207 | 20241108 | 155000 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 208 | 20241108 | 154900 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 209 | 20241108 | 154800 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 210 | 20241108 | 154700 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 211 | 20241108 | 154600 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 212 | 20241108 | 154500 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 17374 |
| 213 | 20241108 | 154400 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 214 | 20241108 | 154300 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 215 | 20241108 | 154200 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 216 | 20241108 | 154100 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 217 | 20241108 | 154000 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 218 | 20241108 | 153900 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 219 | 20241108 | 153800 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 220 | 20241108 | 153700 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 221 | 20241108 | 153600 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 222 | 20241108 | 153500 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 223 | 20241108 | 153400 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 224 | 20241108 | 153300 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 225 | 20241108 | 153200 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 226 | 20241108 | 153100 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 0 |
| 227 | 20241108 | 153000 | 88217197900 | 119500 | 119500 | 119500 | 119500 | 17374 |
| 228 | 20241108 | 152900 | 86141004900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 229 | 20241108 | 152800 | 86141004900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 230 | 20241108 | 152700 | 86141004900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 231 | 20241108 | 152600 | 86141004900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 232 | 20241108 | 152500 | 86141004900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 233 | 20241108 | 152400 | 86141004900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 234 | 20241108 | 152300 | 86141004900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 235 | 20241108 | 152200 | 86141004900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 236 | 20241108 | 152100 | 86141004900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 237 | 20241108 | 152000 | 86141004900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 238 | 20241108 | 151900 | 86141004900 | 119800 | 119800 | 119800 | 119700 | 747 |
| 239 | 20241108 | 151800 | 86051552100 | 119800 | 119700 | 119800 | 119700 | 433 |
| 240 | 20241108 | 151700 | 85999713400 | 119700 | 119600 | 119800 | 119500 | 956 |
| 241 | 20241108 | 151600 | 85885323600 | 119800 | 119700 | 119800 | 119600 | 703 |
| 242 | 20241108 | 151500 | 85801152500 | 119700 | 119800 | 119800 | 119500 | 1292 |
| 243 | 20241108 | 151400 | 85646470400 | 119800 | 119700 | 119800 | 119500 | 1186 |
| 244 | 20241108 | 151300 | 85504535000 | 119600 | 119600 | 119700 | 119500 | 862 |
| 245 | 20241108 | 151200 | 85401422300 | 119600 | 119600 | 119700 | 119600 | 997 |
| 246 | 20241108 | 151100 | 85282152100 | 119600 | 119600 | 119800 | 119600 | 863 |
| 247 | 20241108 | 151000 | 85178901600 | 119700 | 119900 | 119900 | 119600 | 1027 |
| 248 | 20241108 | 150900 | 85055952200 | 119800 | 119900 | 120000 | 119700 | 583 |
| 249 | 20241108 | 150800 | 84986080500 | 119900 | 119800 | 120000 | 119800 | 1126 |
| 250 | 20241108 | 150700 | 84851072600 | 119800 | 119800 | 119900 | 119800 | 539 |
| 251 | 20241108 | 150600 | 84786464500 | 119800 | 119800 | 120000 | 119700 | 694 |
| 252 | 20241108 | 150500 | 84703286700 | 119800 | 119900 | 120000 | 119700 | 884 |
| 253 | 20241108 | 150400 | 84597285900 | 119900 | 119900 | 120000 | 119700 | 431 |
| 254 | 20241108 | 150300 | 84545621200 | 120000 | 119900 | 120000 | 119700 | 514 |
| 255 | 20241108 | 150200 | 84484017500 | 119900 | 119700 | 120000 | 119700 | 653 |
| 256 | 20241108 | 150100 | 84405734100 | 119700 | 119900 | 119900 | 119700 | 676 |
| 257 | 20241108 | 150000 | 84324745100 | 119800 | 119800 | 120000 | 119600 | 564 |
| 258 | 20241108 | 145900 | 84257166300 | 119900 | 119800 | 119900 | 119600 | 1223 |
| 259 | 20241108 | 145800 | 84110829700 | 119700 | 119800 | 119900 | 119700 | 406 |
| 260 | 20241108 | 145700 | 84062195100 | 119800 | 119700 | 119900 | 119700 | 429 |
| 261 | 20241108 | 145600 | 84010806700 | 119700 | 119700 | 119900 | 119700 | 1339 |
| 262 | 20241108 | 145500 | 83850423400 | 119700 | 119800 | 119800 | 119600 | 477 |
| 263 | 20241108 | 145400 | 83793317200 | 119700 | 119700 | 119800 | 119700 | 506 |
| 264 | 20241108 | 145300 | 83732727800 | 119800 | 119700 | 119800 | 119600 | 681 |
| 265 | 20241108 | 145200 | 83651208100 | 119700 | 119700 | 119800 | 119500 | 850 |
| 266 | 20241108 | 145100 | 83549453700 | 119700 | 119700 | 119900 | 119700 | 462 |
| 267 | 20241108 | 145000 | 83494108900 | 119700 | 119800 | 120000 | 119700 | 708 |
| 268 | 20241108 | 144900 | 83409269200 | 119700 | 120000 | 120000 | 119600 | 967 |
| 269 | 20241108 | 144800 | 83293419700 | 119900 | 120000 | 120200 | 119900 | 601 |
| 270 | 20241108 | 144700 | 83221286200 | 120000 | 120100 | 120200 | 120000 | 607 |
| 271 | 20241108 | 144600 | 83148390700 | 120000 | 120100 | 120300 | 120000 | 428 |
| 272 | 20241108 | 144500 | 83096969200 | 120000 | 120100 | 120400 | 120000 | 855 |
| 273 | 20241108 | 144400 | 82994208200 | 120100 | 120200 | 120400 | 120100 | 410 |
| 274 | 20241108 | 144300 | 82944935300 | 120200 | 120300 | 120500 | 119900 | 464 |
| 275 | 20241108 | 144200 | 82889173100 | 120200 | 120500 | 120600 | 119900 | 2753 |
| 276 | 20241108 | 144100 | 82557729200 | 120500 | 120600 | 120700 | 120500 | 1359 |
| 277 | 20241108 | 144000 | 82393765800 | 120600 | 120400 | 120600 | 120400 | 1643 |
| 278 | 20241108 | 143900 | 82195735500 | 120500 | 120400 | 120500 | 120300 | 663 |
| 279 | 20241108 | 143800 | 82115923400 | 120400 | 120200 | 120500 | 120200 | 636 |
| 280 | 20241108 | 143700 | 82039387900 | 120200 | 120500 | 120500 | 120200 | 478 |
| 281 | 20241108 | 143600 | 81981903500 | 120200 | 120200 | 120500 | 120100 | 653 |
| 282 | 20241108 | 143500 | 81903354200 | 120200 | 119900 | 120200 | 119900 | 922 |
| 283 | 20241108 | 143400 | 81792692800 | 119900 | 119900 | 120000 | 119900 | 534 |
| 284 | 20241108 | 143300 | 81728629800 | 119900 | 120100 | 120200 | 119800 | 778 |
| 285 | 20241108 | 143200 | 81635220800 | 120100 | 120100 | 120300 | 119800 | 922 |
| 286 | 20241108 | 143100 | 81524536800 | 120100 | 120000 | 120200 | 119600 | 852 |
| 287 | 20241108 | 143000 | 81422354800 | 120000 | 119600 | 120300 | 119500 | 3196 |
| 288 | 20241108 | 142900 | 81038853500 | 119800 | 119900 | 120000 | 119500 | 1569 |
| 289 | 20241108 | 142800 | 80850747500 | 120000 | 120000 | 120100 | 119900 | 643 |
| 290 | 20241108 | 142700 | 80773629900 | 120000 | 120100 | 120200 | 120000 | 1151 |
| 291 | 20241108 | 142600 | 80635469100 | 120100 | 120100 | 120200 | 120000 | 426 |
| 292 | 20241108 | 142500 | 80584326000 | 120100 | 120100 | 120100 | 119900 | 403 |
| 293 | 20241108 | 142400 | 80535963700 | 120100 | 120000 | 120100 | 119900 | 620 |
| 294 | 20241108 | 142300 | 80461571600 | 120000 | 120000 | 120300 | 119700 | 788 |
| 295 | 20241108 | 142200 | 80366983600 | 120000 | 120100 | 120400 | 119500 | 1012 |
| 296 | 20241108 | 142100 | 80245530500 | 120200 | 120700 | 120700 | 118800 | 4904 |
| 297 | 20241108 | 142000 | 79656878500 | 120700 | 120600 | 120700 | 120600 | 502 |
| 298 | 20241108 | 141900 | 79596318200 | 120700 | 120800 | 120800 | 120600 | 650 |
| 299 | 20241108 | 141800 | 79517865700 | 120800 | 120900 | 120900 | 120700 | 1708 |
| 300 | 20241108 | 141700 | 79311564600 | 120900 | 120900 | 120900 | 120800 | 1736 |
| 301 | 20241108 | 141600 | 79101760500 | 120900 | 120800 | 120900 | 120800 | 2799 |
| 302 | 20241108 | 141500 | 78763395300 | 120800 | 120700 | 120900 | 120700 | 1110 |
| 303 | 20241108 | 141400 | 78629295600 | 120700 | 120800 | 120800 | 120700 | 534 |
| 304 | 20241108 | 141300 | 78564813200 | 120800 | 120700 | 120800 | 120700 | 517 |
| 305 | 20241108 | 141200 | 78502381200 | 120700 | 120900 | 120900 | 120700 | 1327 |
| 306 | 20241108 | 141100 | 78342097000 | 120900 | 120800 | 120900 | 120800 | 612 |
| 307 | 20241108 | 141000 | 78268141000 | 120900 | 120800 | 121000 | 120700 | 2553 |
| 308 | 20241108 | 140900 | 77959516900 | 120700 | 120700 | 120800 | 120600 | 556 |
| 309 | 20241108 | 140800 | 77892385900 | 120700 | 120800 | 120800 | 120600 | 867 |
| 310 | 20241108 | 140700 | 77787732000 | 120700 | 120900 | 120900 | 120600 | 2309 |
| 311 | 20241108 | 140600 | 77508947700 | 120800 | 120900 | 120900 | 120800 | 617 |
| 312 | 20241108 | 140500 | 77434396100 | 120900 | 120900 | 120900 | 120800 | 797 |
| 313 | 20241108 | 140400 | 77338069800 | 120900 | 120900 | 120900 | 120800 | 1203 |
| 314 | 20241108 | 140300 | 77192658900 | 120800 | 120800 | 120900 | 120800 | 493 |
| 315 | 20241108 | 140200 | 77133082400 | 120900 | 120900 | 120900 | 120800 | 604 |
| 316 | 20241108 | 140100 | 77060097100 | 120900 | 120900 | 121000 | 120800 | 1572 |
| 317 | 20241108 | 140000 | 76869938700 | 120900 | 120600 | 121000 | 120600 | 5770 |
| 318 | 20241108 | 135900 | 76172812900 | 120600 | 120500 | 120700 | 120500 | 2800 |
| 319 | 20241108 | 135800 | 75835191700 | 120600 | 120200 | 120600 | 120200 | 4505 |
| 320 | 20241108 | 135700 | 75292471700 | 120200 | 120200 | 120300 | 120100 | 520 |
| 321 | 20241108 | 135600 | 75229954600 | 120200 | 120300 | 120300 | 120100 | 449 |
| 322 | 20241108 | 135500 | 75175990100 | 120200 | 120300 | 120300 | 120100 | 457 |
| 323 | 20241108 | 135400 | 75121062300 | 120300 | 120100 | 120300 | 120100 | 591 |
| 324 | 20241108 | 135300 | 75050029000 | 120100 | 120100 | 120200 | 120000 | 998 |
| 325 | 20241108 | 135200 | 74930170200 | 120100 | 120200 | 120300 | 120100 | 615 |
| 326 | 20241108 | 135100 | 74856265500 | 120300 | 120400 | 120400 | 120100 | 1059 |
| 327 | 20241108 | 135000 | 74728849900 | 120400 | 120200 | 120500 | 120100 | 1543 |
| 328 | 20241108 | 134900 | 74543119400 | 120100 | 120400 | 120400 | 120100 | 467 |
| 329 | 20241108 | 134800 | 74486957400 | 120400 | 120200 | 120400 | 120200 | 456 |
| 330 | 20241108 | 134700 | 74432110500 | 120300 | 120300 | 120400 | 120200 | 674 |
| 331 | 20241108 | 134600 | 74351021700 | 120400 | 120400 | 120400 | 120300 | 995 |
| 332 | 20241108 | 134500 | 74231273800 | 120400 | 120300 | 120400 | 120300 | 1069 |
| 333 | 20241108 | 134400 | 74102606500 | 120300 | 120200 | 120400 | 120200 | 1293 |
| 334 | 20241108 | 134300 | 73947050000 | 120200 | 120300 | 120300 | 120100 | 1031 |
| 335 | 20241108 | 134200 | 73823116000 | 120300 | 120100 | 120300 | 120100 | 2657 |
| 336 | 20241108 | 134100 | 73503794500 | 120100 | 120000 | 120200 | 120000 | 487 |
| 337 | 20241108 | 134000 | 73445299300 | 120100 | 120200 | 120200 | 120100 | 780 |
| 338 | 20241108 | 133900 | 73351606900 | 120200 | 120100 | 120200 | 120100 | 497 |
| 339 | 20241108 | 133800 | 73291908100 | 120100 | 120200 | 120200 | 120100 | 668 |
| 340 | 20241108 | 133700 | 73211668500 | 120100 | 120100 | 120200 | 120100 | 844 |
| 341 | 20241108 | 133600 | 73110288900 | 120100 | 120100 | 120200 | 120100 | 592 |
| 342 | 20241108 | 133500 | 73039170500 | 120100 | 120000 | 120200 | 120000 | 633 |
| 343 | 20241108 | 133400 | 72963153300 | 120000 | 120100 | 120100 | 120000 | 573 |
| 344 | 20241108 | 133300 | 72894362300 | 120000 | 120100 | 120100 | 120000 | 329 |
| 345 | 20241108 | 133200 | 72854878600 | 120100 | 120000 | 120100 | 120000 | 1426 |
| 346 | 20241108 | 133100 | 72683743300 | 120100 | 120100 | 120200 | 120000 | 638 |
| 347 | 20241108 | 133000 | 72607147000 | 120200 | 120200 | 120200 | 120100 | 556 |
| 348 | 20241108 | 132900 | 72540359000 | 120200 | 120100 | 120200 | 120000 | 575 |
| 349 | 20241108 | 132800 | 72471286800 | 120100 | 120200 | 120200 | 120000 | 939 |
| 350 | 20241108 | 132700 | 72358526700 | 120200 | 120100 | 120200 | 120100 | 439 |
| 351 | 20241108 | 132600 | 72305793200 | 120200 | 120200 | 120200 | 120100 | 449 |
| 352 | 20241108 | 132500 | 72251850800 | 120100 | 120100 | 120300 | 120000 | 717 |
| 353 | 20241108 | 132400 | 72165708700 | 120100 | 120100 | 120200 | 119900 | 743 |
| 354 | 20241108 | 132300 | 72076497500 | 120100 | 120200 | 120200 | 120000 | 513 |
| 355 | 20241108 | 132200 | 72014883800 | 120100 | 119800 | 120200 | 119800 | 1601 |
| 356 | 20241108 | 132100 | 71822773200 | 119800 | 119900 | 119900 | 119800 | 355 |
| 357 | 20241108 | 132000 | 71780226200 | 119900 | 120100 | 120100 | 119900 | 1096 |
| 358 | 20241108 | 131900 | 71648770000 | 120000 | 120100 | 120100 | 120000 | 1659 |
| 359 | 20241108 | 131800 | 71449612600 | 120000 | 120000 | 120100 | 120000 | 640 |
| 360 | 20241108 | 131700 | 71372778500 | 120100 | 120000 | 120100 | 119900 | 1822 |
| 361 | 20241108 | 131600 | 71154006700 | 120000 | 120000 | 120100 | 119900 | 1190 |
| 362 | 20241108 | 131500 | 71011220100 | 119900 | 120000 | 120000 | 119900 | 858 |
| 363 | 20241108 | 131400 | 70908317100 | 120000 | 120200 | 120200 | 119900 | 1251 |
| 364 | 20241108 | 131300 | 70758200400 | 120000 | 119900 | 120200 | 119900 | 706 |
| 365 | 20241108 | 131200 | 70673474100 | 119900 | 119900 | 120100 | 119900 | 951 |
| 366 | 20241108 | 131100 | 70559328400 | 119900 | 119900 | 120000 | 119900 | 1230 |
| 367 | 20241108 | 131000 | 70411764300 | 119900 | 120000 | 120200 | 119900 | 1113 |
| 368 | 20241108 | 130900 | 70278181600 | 120100 | 120400 | 120500 | 120000 | 1849 |
| 369 | 20241108 | 130800 | 70055882900 | 120400 | 119800 | 120500 | 119800 | 16314 |
| 370 | 20241108 | 130700 | 68097682700 | 119800 | 119700 | 119900 | 119700 | 563 |
| 371 | 20241108 | 130600 | 68030217400 | 119800 | 119600 | 119800 | 119600 | 784 |
| 372 | 20241108 | 130500 | 67936326500 | 119600 | 119700 | 119800 | 119600 | 349 |
| 373 | 20241108 | 130400 | 67894562200 | 119600 | 119700 | 119700 | 119600 | 532 |
| 374 | 20241108 | 130300 | 67830900700 | 119700 | 119700 | 119700 | 119600 | 438 |
| 375 | 20241108 | 130200 | 67778498500 | 119700 | 119600 | 119800 | 119600 | 913 |
| 376 | 20241108 | 130100 | 67669220400 | 119600 | 119400 | 119800 | 119400 | 2101 |
| 377 | 20241108 | 130000 | 67418026000 | 119500 | 119600 | 119700 | 119400 | 853 |
| 378 | 20241108 | 125900 | 67316056500 | 119700 | 119500 | 119900 | 119400 | 8941 |
| 379 | 20241108 | 125800 | 66246099000 | 119400 | 119600 | 119600 | 119400 | 391 |
| 380 | 20241108 | 125700 | 66199367200 | 119500 | 119400 | 119600 | 119300 | 2238 |
| 381 | 20241108 | 125600 | 65931924200 | 119400 | 119500 | 119600 | 119400 | 2252 |
| 382 | 20241108 | 125500 | 65662833400 | 119400 | 119400 | 119500 | 119300 | 674 |
| 383 | 20241108 | 125400 | 65582363300 | 119400 | 119200 | 119500 | 119200 | 3628 |
| 384 | 20241108 | 125300 | 65149303600 | 119200 | 118900 | 119300 | 118900 | 2252 |
| 385 | 20241108 | 125200 | 64881249900 | 118900 | 118900 | 119000 | 118900 | 373 |
| 386 | 20241108 | 125100 | 64836889900 | 119000 | 118900 | 119000 | 118900 | 327 |
| 387 | 20241108 | 125000 | 64797997300 | 118900 | 119000 | 119100 | 118900 | 420 |
| 388 | 20241108 | 124900 | 64748035000 | 119000 | 118900 | 119000 | 118900 | 2751 |
| 389 | 20241108 | 124800 | 64420711700 | 118900 | 118900 | 119000 | 118900 | 971 |
| 390 | 20241108 | 124700 | 64305252700 | 118900 | 119000 | 119100 | 118900 | 403 |
| 391 | 20241108 | 124600 | 64257303700 | 119100 | 119000 | 119100 | 119000 | 208 |
| 392 | 20241108 | 124500 | 64232544800 | 119000 | 119000 | 119100 | 119000 | 320 |
| 393 | 20241108 | 124400 | 64194457200 | 119000 | 119200 | 119300 | 119000 | 324 |
| 394 | 20241108 | 124300 | 64155860100 | 119200 | 119200 | 119300 | 119200 | 231 |
| 395 | 20241108 | 124200 | 64128322300 | 119100 | 119100 | 119300 | 119100 | 428 |
| 396 | 20241108 | 124100 | 64077306200 | 119200 | 119300 | 119300 | 119200 | 450 |
| 397 | 20241108 | 124000 | 64023665000 | 119200 | 119200 | 119300 | 119100 | 1336 |
| 398 | 20241108 | 123900 | 63864398100 | 119100 | 119100 | 119200 | 119000 | 540 |
| 399 | 20241108 | 123800 | 63800084700 | 119100 | 118900 | 119100 | 118700 | 6401 |
| 400 | 20241108 | 123700 | 63039029600 | 118900 | 118900 | 119000 | 118900 | 178 |
| 401 | 20241108 | 123600 | 63017860700 | 119000 | 118900 | 119000 | 118900 | 409 |
| 402 | 20241108 | 123500 | 62969217700 | 119000 | 119000 | 119000 | 118900 | 360 |
| 403 | 20241108 | 123400 | 62926404500 | 118900 | 118900 | 119000 | 118900 | 188 |
| 404 | 20241108 | 123300 | 62904040100 | 119000 | 119000 | 119000 | 118900 | 353 |
| 405 | 20241108 | 123200 | 62862059500 | 118900 | 118900 | 119000 | 118900 | 306 |
| 406 | 20241108 | 123100 | 62825662600 | 118900 | 119100 | 119100 | 118900 | 238 |
| 407 | 20241108 | 123000 | 62797341000 | 119100 | 119100 | 119100 | 119000 | 284 |
| 408 | 20241108 | 122900 | 62763531200 | 119100 | 119000 | 119100 | 118900 | 325 |
| 409 | 20241108 | 122800 | 62724859900 | 119000 | 119000 | 119100 | 118900 | 1014 |
| 410 | 20241108 | 122700 | 62604223400 | 119100 | 119100 | 119100 | 119000 | 229 |
| 411 | 20241108 | 122600 | 62576966300 | 119000 | 118900 | 119100 | 118900 | 375 |
| 412 | 20241108 | 122500 | 62532343500 | 118900 | 119000 | 119000 | 118900 | 565 |
| 413 | 20241108 | 122400 | 62465116100 | 119000 | 118800 | 119000 | 118700 | 443 |
| 414 | 20241108 | 122300 | 62412477800 | 118700 | 118800 | 118900 | 118700 | 425 |
| 415 | 20241108 | 122200 | 62361999400 | 118800 | 118800 | 119000 | 118700 | 1734 |
| 416 | 20241108 | 122100 | 62155768300 | 118800 | 118800 | 118800 | 118700 | 388 |
| 417 | 20241108 | 122000 | 62109705900 | 118800 | 118900 | 118900 | 118700 | 297 |
| 418 | 20241108 | 121900 | 62074423000 | 118900 | 118400 | 118900 | 118400 | 897 |
| 419 | 20241108 | 121800 | 61967913100 | 118400 | 118400 | 118600 | 118300 | 1015 |
| 420 | 20241108 | 121700 | 61847696200 | 118500 | 118600 | 118600 | 118400 | 290 |
| 421 | 20241108 | 121600 | 61813328500 | 118500 | 118300 | 118600 | 118200 | 790 |
| 422 | 20241108 | 121500 | 61719767200 | 118300 | 118300 | 118400 | 118100 | 1046 |
| 423 | 20241108 | 121400 | 61596076600 | 118300 | 118200 | 118400 | 118200 | 399 |
| 424 | 20241108 | 121300 | 61548876700 | 118300 | 118200 | 118300 | 118100 | 1130 |
| 425 | 20241108 | 121200 | 61415236600 | 118300 | 118500 | 118500 | 118200 | 3144 |
| 426 | 20241108 | 121100 | 61043163300 | 118500 | 118400 | 118500 | 118400 | 337 |
| 427 | 20241108 | 121000 | 61003246200 | 118500 | 118800 | 118800 | 118400 | 2270 |
| 428 | 20241108 | 120900 | 60734111400 | 118800 | 118800 | 118800 | 118700 | 208 |
| 429 | 20241108 | 120800 | 60709417900 | 118800 | 119000 | 119000 | 118700 | 304 |
| 430 | 20241108 | 120700 | 60673305200 | 118900 | 118900 | 119000 | 118800 | 339 |
| 431 | 20241108 | 120600 | 60633008200 | 118800 | 118900 | 119000 | 118800 | 206 |
| 432 | 20241108 | 120500 | 60608519800 | 118900 | 118900 | 119000 | 118900 | 337 |
| 433 | 20241108 | 120400 | 60568435100 | 119000 | 119100 | 119100 | 118900 | 1122 |
| 434 | 20241108 | 120300 | 60434914600 | 119100 | 119000 | 119200 | 119000 | 450 |
| 435 | 20241108 | 120200 | 60381327400 | 119100 | 118800 | 119100 | 118700 | 3342 |
| 436 | 20241108 | 120100 | 59983698400 | 118800 | 118600 | 118800 | 118600 | 1050 |
| 437 | 20241108 | 120000 | 59859033200 | 118700 | 118400 | 118700 | 118300 | 3807 |
| 438 | 20241108 | 115900 | 59407939900 | 118400 | 118200 | 118400 | 118200 | 275 |
| 439 | 20241108 | 115800 | 59375394300 | 118200 | 118200 | 118300 | 118100 | 961 |
| 440 | 20241108 | 115700 | 59261792600 | 118200 | 118200 | 118300 | 118100 | 190 |
| 441 | 20241108 | 115600 | 59239331200 | 118200 | 118200 | 118300 | 118100 | 854 |
| 442 | 20241108 | 115500 | 59138394300 | 118100 | 118200 | 118200 | 118000 | 2414 |
| 443 | 20241108 | 115400 | 58853361800 | 118100 | 118100 | 118200 | 118100 | 480 |
| 444 | 20241108 | 115300 | 58796669800 | 118100 | 118100 | 118200 | 118100 | 294 |
| 445 | 20241108 | 115200 | 58761933200 | 118200 | 118100 | 118200 | 118100 | 659 |
| 446 | 20241108 | 115100 | 58684077500 | 118200 | 118200 | 118300 | 118100 | 470 |
| 447 | 20241108 | 115000 | 58628533400 | 118300 | 118500 | 118600 | 118300 | 842 |
| 448 | 20241108 | 114900 | 58528898000 | 118500 | 118300 | 118500 | 118300 | 1684 |
| 449 | 20241108 | 114800 | 58329613500 | 118300 | 118500 | 118600 | 118300 | 4263 |
| 450 | 20241108 | 114700 | 57824563300 | 118500 | 118700 | 118700 | 118500 | 829 |
| 451 | 20241108 | 114600 | 57726251500 | 118700 | 118600 | 118700 | 118600 | 316 |
| 452 | 20241108 | 114500 | 57688763100 | 118700 | 118500 | 118700 | 118500 | 894 |
| 453 | 20241108 | 114400 | 57582712800 | 118600 | 118600 | 118700 | 118500 | 2618 |
| 454 | 20241108 | 114300 | 57272235800 | 118700 | 118700 | 118800 | 118600 | 290 |
| 455 | 20241108 | 114200 | 57237816300 | 118800 | 118700 | 118800 | 118600 | 379 |
| 456 | 20241108 | 114100 | 57192822600 | 118700 | 118500 | 118800 | 118500 | 1200 |
| 457 | 20241108 | 114000 | 57050412700 | 118500 | 118500 | 118600 | 118500 | 978 |
| 458 | 20241108 | 113900 | 56934504000 | 118500 | 118600 | 118700 | 118500 | 1993 |
| 459 | 20241108 | 113800 | 56698136400 | 118600 | 118600 | 118700 | 118500 | 333 |
| 460 | 20241108 | 113700 | 56658635400 | 118600 | 118600 | 118600 | 118500 | 760 |
| 461 | 20241108 | 113600 | 56568514900 | 118600 | 118500 | 118600 | 118500 | 336 |
| 462 | 20241108 | 113500 | 56528690200 | 118500 | 118600 | 118600 | 118500 | 587 |
| 463 | 20241108 | 113400 | 56459079700 | 118600 | 118600 | 118600 | 118500 | 235 |
| 464 | 20241108 | 113300 | 56431224200 | 118500 | 118600 | 118600 | 118400 | 274 |
| 465 | 20241108 | 113200 | 56398745400 | 118600 | 118500 | 118700 | 118400 | 821 |
| 466 | 20241108 | 113100 | 56301415200 | 118400 | 118400 | 118500 | 118400 | 1160 |
| 467 | 20241108 | 113000 | 56163985400 | 118400 | 118500 | 118500 | 118400 | 497 |
| 468 | 20241108 | 112900 | 56105131200 | 118500 | 118500 | 118600 | 118300 | 4012 |
| 469 | 20241108 | 112800 | 55629803200 | 118600 | 118500 | 118700 | 118500 | 416 |
| 470 | 20241108 | 112700 | 55580477700 | 118600 | 118500 | 118600 | 118500 | 980 |
| 471 | 20241108 | 112600 | 55464265400 | 118500 | 118600 | 118600 | 118500 | 150 |
| 472 | 20241108 | 112500 | 55446485700 | 118600 | 118500 | 118600 | 118300 | 905 |
| 473 | 20241108 | 112400 | 55339260700 | 118400 | 118700 | 118800 | 118300 | 3864 |
| 474 | 20241108 | 112300 | 54881045500 | 118700 | 118900 | 118900 | 118700 | 457 |
| 475 | 20241108 | 112200 | 54826749600 | 118800 | 118900 | 118900 | 118800 | 1227 |
| 476 | 20241108 | 112100 | 54680977100 | 118800 | 118900 | 118900 | 118800 | 368 |
| 477 | 20241108 | 112000 | 54637234900 | 118800 | 118800 | 118900 | 118700 | 1272 |
| 478 | 20241108 | 111900 | 54486122600 | 118900 | 118700 | 118900 | 118600 | 678 |
| 479 | 20241108 | 111800 | 54405598800 | 118600 | 118800 | 118800 | 118600 | 211 |
| 480 | 20241108 | 111700 | 54380560700 | 118800 | 118700 | 118800 | 118600 | 869 |
| 481 | 20241108 | 111600 | 54277405000 | 118800 | 118700 | 118800 | 118700 | 375 |
| 482 | 20241108 | 111500 | 54232869100 | 118700 | 118700 | 118800 | 118700 | 446 |
| 483 | 20241108 | 111400 | 54179905700 | 118700 | 119000 | 119000 | 118500 | 3295 |
| 484 | 20241108 | 111300 | 53788357000 | 118900 | 118900 | 119000 | 118900 | 732 |
| 485 | 20241108 | 111200 | 53701260700 | 118900 | 118900 | 119000 | 118900 | 453 |
| 486 | 20241108 | 111100 | 53647368400 | 118900 | 118800 | 119000 | 118800 | 646 |
| 487 | 20241108 | 111000 | 53570569700 | 118900 | 118700 | 118900 | 118700 | 528 |
| 488 | 20241108 | 110900 | 53507840400 | 118800 | 119000 | 119000 | 118700 | 3897 |
| 489 | 20241108 | 110800 | 53044598300 | 118900 | 118900 | 119000 | 118900 | 325 |
| 490 | 20241108 | 110700 | 53005943900 | 118900 | 119000 | 119000 | 118900 | 359 |
| 491 | 20241108 | 110600 | 52963239200 | 118900 | 118900 | 119000 | 118900 | 213 |
| 492 | 20241108 | 110500 | 52937903800 | 118900 | 118900 | 119100 | 118900 | 833 |
| 493 | 20241108 | 110400 | 52838788000 | 118900 | 119000 | 119000 | 118900 | 307 |
| 494 | 20241108 | 110300 | 52802265700 | 119000 | 118900 | 119000 | 118900 | 234 |
| 495 | 20241108 | 110200 | 52774435300 | 119000 | 119000 | 119100 | 118900 | 730 |
| 496 | 20241108 | 110100 | 52687582600 | 119100 | 119100 | 119100 | 119000 | 257 |
| 497 | 20241108 | 110000 | 52656980300 | 119100 | 118800 | 119100 | 118800 | 1497 |
| 498 | 20241108 | 105900 | 52478800200 | 118800 | 118800 | 119000 | 118800 | 652 |
| 499 | 20241108 | 105800 | 52401300200 | 118800 | 118900 | 119000 | 118800 | 455 |
| 500 | 20241108 | 105700 | 52347216400 | 118900 | 118900 | 119000 | 118700 | 2405 |
| 501 | 20241108 | 105600 | 52061339600 | 118900 | 119100 | 119100 | 118900 | 1066 |
| 502 | 20241108 | 105500 | 51934543200 | 119000 | 119000 | 119200 | 119000 | 432 |
| 503 | 20241108 | 105400 | 51883106700 | 119000 | 119100 | 119100 | 118900 | 869 |
| 504 | 20241108 | 105300 | 51779690200 | 119000 | 119300 | 119300 | 118800 | 2847 |
| 505 | 20241108 | 105200 | 51440588900 | 119300 | 119300 | 119300 | 119200 | 1368 |
| 506 | 20241108 | 105100 | 51277473000 | 119300 | 119500 | 119500 | 119200 | 770 |
| 507 | 20241108 | 105000 | 51185574300 | 119500 | 119500 | 119600 | 119500 | 350 |
| 508 | 20241108 | 104900 | 51143737800 | 119500 | 119700 | 119700 | 119500 | 437 |
| 509 | 20241108 | 104800 | 51091464400 | 119700 | 119600 | 119700 | 119400 | 2533 |
| 510 | 20241108 | 104700 | 50788536000 | 119700 | 119600 | 119700 | 119600 | 778 |
| 511 | 20241108 | 104600 | 50695475700 | 119700 | 119700 | 119700 | 119200 | 3969 |
| 512 | 20241108 | 104500 | 50221051400 | 119700 | 119000 | 119800 | 119000 | 7084 |
| 513 | 20241108 | 104400 | 49374795000 | 119000 | 119000 | 119100 | 119000 | 365 |
| 514 | 20241108 | 104300 | 49331336500 | 119100 | 119000 | 119100 | 119000 | 293 |
| 515 | 20241108 | 104200 | 49296459300 | 119100 | 119000 | 119100 | 119000 | 405 |
| 516 | 20241108 | 104100 | 49248243800 | 119000 | 118900 | 119000 | 118800 | 1317 |
| 517 | 20241108 | 104000 | 49091536300 | 118900 | 118700 | 119000 | 118700 | 1119 |
| 518 | 20241108 | 103900 | 48958576500 | 118700 | 118800 | 118800 | 118700 | 543 |
| 519 | 20241108 | 103800 | 48894111700 | 118800 | 118800 | 118900 | 118700 | 329 |
| 520 | 20241108 | 103700 | 48855029700 | 118700 | 118400 | 118800 | 118300 | 2154 |
| 521 | 20241108 | 103600 | 48599699200 | 118300 | 118500 | 118500 | 118300 | 774 |
| 522 | 20241108 | 103500 | 48508076400 | 118400 | 118700 | 118800 | 118300 | 1672 |
| 523 | 20241108 | 103400 | 48309808000 | 118700 | 118800 | 118800 | 118600 | 1031 |
| 524 | 20241108 | 103300 | 48187436800 | 118800 | 119200 | 119200 | 118700 | 1880 |
| 525 | 20241108 | 103200 | 47963756700 | 119100 | 119100 | 119200 | 119100 | 255 |
| 526 | 20241108 | 103100 | 47933381400 | 119100 | 119000 | 119300 | 119000 | 1847 |
| 527 | 20241108 | 103000 | 47713270800 | 119100 | 119200 | 119200 | 119000 | 2999 |
| 528 | 20241108 | 102900 | 47356200400 | 119100 | 119100 | 119300 | 119100 | 1823 |
| 529 | 20241108 | 102800 | 47138921800 | 119100 | 119000 | 119200 | 119000 | 1827 |
| 530 | 20241108 | 102700 | 46921386000 | 119100 | 118800 | 119100 | 118800 | 1998 |
| 531 | 20241108 | 102600 | 46683611600 | 118800 | 119000 | 119000 | 118800 | 1925 |
| 532 | 20241108 | 102500 | 46454771600 | 118900 | 119100 | 119100 | 118900 | 709 |
| 533 | 20241108 | 102400 | 46370415100 | 119000 | 118800 | 119100 | 118800 | 1346 |
| 534 | 20241108 | 102300 | 46210335200 | 118800 | 119100 | 119300 | 118800 | 1560 |
| 535 | 20241108 | 102200 | 46024706900 | 119100 | 119200 | 119300 | 119100 | 565 |
| 536 | 20241108 | 102100 | 45957358500 | 119200 | 119200 | 119400 | 119100 | 1122 |
| 537 | 20241108 | 102000 | 45823620700 | 119300 | 119100 | 119300 | 119100 | 638 |
| 538 | 20241108 | 101900 | 45747603900 | 119100 | 119400 | 119400 | 119100 | 1675 |
| 539 | 20241108 | 101800 | 45547790000 | 119300 | 119400 | 119400 | 119300 | 896 |
| 540 | 20241108 | 101700 | 45440840500 | 119400 | 119400 | 119500 | 119300 | 637 |
| 541 | 20241108 | 101600 | 45364796300 | 119400 | 118800 | 119400 | 118800 | 2213 |
| 542 | 20241108 | 101500 | 45101270400 | 118900 | 119100 | 119100 | 118900 | 877 |
| 543 | 20241108 | 101400 | 44996955500 | 119000 | 119000 | 119100 | 119000 | 934 |
| 544 | 20241108 | 101300 | 44885768800 | 119000 | 119200 | 119300 | 118900 | 726 |
| 545 | 20241108 | 101200 | 44799373500 | 119200 | 119300 | 119300 | 119000 | 416 |
| 546 | 20241108 | 101100 | 44749796600 | 119100 | 119400 | 119400 | 119000 | 1846 |
| 547 | 20241108 | 101000 | 44529677900 | 119300 | 119300 | 119400 | 119300 | 709 |
| 548 | 20241108 | 100900 | 44445069000 | 119300 | 119300 | 119400 | 119300 | 968 |
| 549 | 20241108 | 100800 | 44329571700 | 119400 | 119100 | 119400 | 118800 | 2740 |
| 550 | 20241108 | 100700 | 44003324900 | 119100 | 119100 | 119100 | 119000 | 990 |
| 551 | 20241108 | 100600 | 43885452100 | 119100 | 118500 | 119100 | 118500 | 2212 |
| 552 | 20241108 | 100500 | 43622501300 | 118500 | 118500 | 118700 | 118500 | 916 |
| 553 | 20241108 | 100400 | 43513885900 | 118500 | 118400 | 118500 | 118300 | 2642 |
| 554 | 20241108 | 100300 | 43200972200 | 118400 | 118100 | 118500 | 117800 | 2470 |
| 555 | 20241108 | 100200 | 42909222400 | 118100 | 118100 | 118400 | 118100 | 2137 |
| 556 | 20241108 | 100100 | 42656646300 | 118000 | 118400 | 118500 | 117900 | 5264 |
| 557 | 20241108 | 100000 | 42034945800 | 118400 | 119300 | 119400 | 118300 | 8258 |
| 558 | 20241108 | 095900 | 41053310500 | 119300 | 119500 | 119600 | 119100 | 3958 |
| 559 | 20241108 | 095800 | 40581010600 | 119500 | 119800 | 119900 | 119500 | 1169 |
| 560 | 20241108 | 095700 | 40441068700 | 119800 | 119900 | 119900 | 119800 | 850 |
| 561 | 20241108 | 095600 | 40339228000 | 119800 | 119900 | 120000 | 119800 | 986 |
| 562 | 20241108 | 095500 | 40221043800 | 119900 | 120000 | 120100 | 119900 | 2115 |
| 563 | 20241108 | 095400 | 39967281700 | 120000 | 119800 | 120000 | 119800 | 779 |
| 564 | 20241108 | 095300 | 39873899100 | 119900 | 119900 | 120000 | 119800 | 1619 |
| 565 | 20241108 | 095200 | 39679717800 | 119800 | 119800 | 119900 | 119600 | 829 |
| 566 | 20241108 | 095100 | 39580380400 | 119700 | 120200 | 120300 | 119700 | 1511 |
| 567 | 20241108 | 095000 | 39399073600 | 120100 | 120200 | 120400 | 120000 | 1277 |
| 568 | 20241108 | 094900 | 39245522100 | 120200 | 120100 | 120300 | 120000 | 1070 |
| 569 | 20241108 | 094800 | 39116988200 | 120200 | 120000 | 120300 | 119900 | 1302 |
| 570 | 20241108 | 094700 | 38960524200 | 120000 | 120100 | 120300 | 120000 | 1153 |
| 571 | 20241108 | 094600 | 38822062800 | 120000 | 120000 | 120500 | 119800 | 13502 |
| 572 | 20241108 | 094500 | 37200132900 | 120000 | 119300 | 120000 | 119300 | 7114 |
| 573 | 20241108 | 094400 | 36348623000 | 119400 | 119600 | 119600 | 119400 | 1500 |
| 574 | 20241108 | 094300 | 36169419300 | 119500 | 119600 | 119700 | 119500 | 2147 |
| 575 | 20241108 | 094200 | 35912629500 | 119500 | 119500 | 119700 | 119500 | 823 |
| 576 | 20241108 | 094100 | 35814235600 | 119500 | 119400 | 119600 | 119300 | 2056 |
| 577 | 20241108 | 094000 | 35568596300 | 119400 | 118900 | 119500 | 118900 | 1856 |
| 578 | 20241108 | 093900 | 35347363600 | 119000 | 118600 | 119000 | 118600 | 1908 |
| 579 | 20241108 | 093800 | 35120778600 | 118600 | 118900 | 119100 | 118600 | 1963 |
| 580 | 20241108 | 093700 | 34887417000 | 119100 | 119600 | 119600 | 118700 | 3989 |
| 581 | 20241108 | 093600 | 34412124100 | 119600 | 119600 | 119700 | 119500 | 910 |
| 582 | 20241108 | 093500 | 34303299800 | 119600 | 119400 | 119900 | 119400 | 4277 |
| 583 | 20241108 | 093400 | 33791504800 | 119400 | 119400 | 119500 | 119300 | 1403 |
| 584 | 20241108 | 093300 | 33623967000 | 119500 | 119300 | 119600 | 119200 | 3876 |
| 585 | 20241108 | 093200 | 33161334800 | 119200 | 119500 | 119500 | 119200 | 1195 |
| 586 | 20241108 | 093100 | 33018713100 | 119400 | 119600 | 119700 | 119300 | 1803 |
| 587 | 20241108 | 093000 | 32803091900 | 119700 | 119700 | 119800 | 119600 | 1533 |
| 588 | 20241108 | 092900 | 32619637800 | 119700 | 119600 | 119700 | 119600 | 1081 |
| 589 | 20241108 | 092800 | 32490276200 | 119700 | 119100 | 119700 | 119100 | 2528 |
| 590 | 20241108 | 092700 | 32188632300 | 119100 | 119600 | 119600 | 119000 | 8534 |
| 591 | 20241108 | 092600 | 31171090600 | 119700 | 119500 | 119800 | 119500 | 1691 |
| 592 | 20241108 | 092500 | 30968719300 | 119600 | 119500 | 119600 | 119300 | 4092 |
| 593 | 20241108 | 092400 | 30479852900 | 119400 | 119700 | 119900 | 119400 | 2225 |
| 594 | 20241108 | 092300 | 30213643400 | 119700 | 119500 | 120000 | 119400 | 6618 |
| 595 | 20241108 | 092200 | 29420702800 | 119600 | 119500 | 119700 | 119400 | 2080 |
| 596 | 20241108 | 092100 | 29172114600 | 119400 | 120000 | 120200 | 119400 | 4928 |
| 597 | 20241108 | 092000 | 28581983900 | 120000 | 120600 | 120600 | 119800 | 2194 |
| 598 | 20241108 | 091900 | 28318046600 | 120500 | 120500 | 120700 | 120500 | 3764 |
| 599 | 20241108 | 091800 | 27864144300 | 120600 | 119900 | 120600 | 119900 | 11570 |
| 600 | 20241108 | 091700 | 26471914500 | 120000 | 120200 | 120500 | 120000 | 2791 |
| 601 | 20241108 | 091600 | 26136249200 | 120100 | 120400 | 120600 | 119800 | 2965 |
| 602 | 20241108 | 091500 | 25779629300 | 120400 | 120500 | 120700 | 120100 | 5606 |
| 603 | 20241108 | 091400 | 25104661300 | 120400 | 118900 | 120500 | 118900 | 13838 |
| 604 | 20241108 | 091300 | 23444172600 | 118700 | 119900 | 120000 | 118700 | 9087 |
| 605 | 20241108 | 091200 | 22362159200 | 119900 | 119500 | 120000 | 119200 | 6294 |
| 606 | 20241108 | 091100 | 21609896000 | 119500 | 120200 | 120300 | 119300 | 2754 |
| 607 | 20241108 | 091000 | 21280089100 | 120200 | 120000 | 120600 | 119500 | 11264 |
| 608 | 20241108 | 090900 | 19925705900 | 120100 | 119800 | 120400 | 119800 | 10820 |
| 609 | 20241108 | 090800 | 18626772100 | 119700 | 121900 | 121900 | 119700 | 9930 |
| 610 | 20241108 | 090700 | 17430458500 | 121900 | 121900 | 122200 | 121100 | 12134 |
| 611 | 20241108 | 090600 | 15951455900 | 122000 | 120600 | 122300 | 120400 | 16385 |
| 612 | 20241108 | 090500 | 13960219500 | 120600 | 121400 | 121700 | 120300 | 9110 |
| 613 | 20241108 | 090400 | 12857429900 | 121400 | 120600 | 121600 | 120400 | 13504 |
| 614 | 20241108 | 090300 | 11223909000 | 120900 | 119900 | 123000 | 119700 | 13311 |
| 615 | 20241108 | 090200 | 9615979100 | 119900 | 119100 | 120000 | 118200 | 30892 |
| 616 | 20241108 | 090100 | 5925683400 | 119100 | 117100 | 119700 | 116000 | 20772 |
| 617 | 20241108 | 090000 | 3470248000 | 117200 | 113600 | 118000 | 113300 | 30259 |