36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 191500 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 47028 |
| 3 | 20241121 | 191400 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 4 | 20241121 | 191300 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 5 | 20241121 | 191200 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 6 | 20241121 | 191100 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 7 | 20241121 | 191000 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 8 | 20241121 | 190900 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 9 | 20241121 | 190800 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 10 | 20241121 | 190700 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 11 | 20241121 | 190600 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 12 | 20241121 | 190500 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 13 | 20241121 | 190400 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 14 | 20241121 | 190300 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 15 | 20241121 | 190200 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 16 | 20241121 | 190100 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 17 | 20241121 | 190000 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 18 | 20241121 | 185900 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 19 | 20241121 | 185800 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 20 | 20241121 | 185700 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 21 | 20241121 | 185600 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 22 | 20241121 | 185500 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 23 | 20241121 | 185400 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 24 | 20241121 | 185300 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 25 | 20241121 | 185200 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 26 | 20241121 | 185100 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 27 | 20241121 | 185000 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 28 | 20241121 | 184900 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 29 | 20241121 | 184800 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 30 | 20241121 | 184700 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 31 | 20241121 | 184600 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 32 | 20241121 | 184500 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 47028 |
| 33 | 20241121 | 184400 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 34 | 20241121 | 184300 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 35 | 20241121 | 184200 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 36 | 20241121 | 184100 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 37 | 20241121 | 184000 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 38 | 20241121 | 183900 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 39 | 20241121 | 183800 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 40 | 20241121 | 183700 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 41 | 20241121 | 183600 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 42 | 20241121 | 183500 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 43 | 20241121 | 183400 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 44 | 20241121 | 183300 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 45 | 20241121 | 183200 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 46 | 20241121 | 183100 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 47 | 20241121 | 183000 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 48 | 20241121 | 182900 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 49 | 20241121 | 182800 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 50 | 20241121 | 182700 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 51 | 20241121 | 182600 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 52 | 20241121 | 182500 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 53 | 20241121 | 182400 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 54 | 20241121 | 182300 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 55 | 20241121 | 182200 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 56 | 20241121 | 182100 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 57 | 20241121 | 182000 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 58 | 20241121 | 181900 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 59 | 20241121 | 181800 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 60 | 20241121 | 181700 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 61 | 20241121 | 181600 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 62 | 20241121 | 181500 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 47028 |
| 63 | 20241121 | 181400 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 64 | 20241121 | 181300 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 65 | 20241121 | 181200 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 66 | 20241121 | 181100 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 67 | 20241121 | 181000 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 68 | 20241121 | 180900 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 69 | 20241121 | 180800 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 70 | 20241121 | 180700 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 71 | 20241121 | 180600 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 72 | 20241121 | 180500 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 73 | 20241121 | 180400 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 74 | 20241121 | 180300 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 75 | 20241121 | 180200 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 76 | 20241121 | 180100 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 77 | 20241121 | 180000 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 78 | 20241121 | 175900 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 79 | 20241121 | 175800 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 80 | 20241121 | 175700 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 81 | 20241121 | 175600 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 82 | 20241121 | 175500 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 83 | 20241121 | 175400 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 84 | 20241121 | 175300 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 85 | 20241121 | 175200 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 86 | 20241121 | 175100 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 87 | 20241121 | 175000 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 88 | 20241121 | 174900 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 89 | 20241121 | 174800 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 90 | 20241121 | 174700 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 91 | 20241121 | 174600 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 92 | 20241121 | 174500 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 47028 |
| 93 | 20241121 | 174400 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 94 | 20241121 | 174300 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 95 | 20241121 | 174200 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 96 | 20241121 | 174100 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 97 | 20241121 | 174000 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 98 | 20241121 | 173900 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 99 | 20241121 | 173800 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 100 | 20241121 | 173700 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 101 | 20241121 | 173600 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 102 | 20241121 | 173500 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 103 | 20241121 | 173400 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 104 | 20241121 | 173300 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 105 | 20241121 | 173200 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 106 | 20241121 | 173100 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 107 | 20241121 | 173000 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 108 | 20241121 | 172900 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 109 | 20241121 | 172800 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 110 | 20241121 | 172700 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 111 | 20241121 | 172600 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 112 | 20241121 | 172500 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 113 | 20241121 | 172400 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 114 | 20241121 | 172300 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 115 | 20241121 | 172200 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 116 | 20241121 | 172100 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 117 | 20241121 | 172000 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 118 | 20241121 | 171900 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 119 | 20241121 | 171800 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 120 | 20241121 | 171700 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 121 | 20241121 | 171600 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 122 | 20241121 | 171500 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 47028 |
| 123 | 20241121 | 171400 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 124 | 20241121 | 171300 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 125 | 20241121 | 171200 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 126 | 20241121 | 171100 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 127 | 20241121 | 171000 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 128 | 20241121 | 170900 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 129 | 20241121 | 170800 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 130 | 20241121 | 170700 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 131 | 20241121 | 170600 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 132 | 20241121 | 170500 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 133 | 20241121 | 170400 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 134 | 20241121 | 170300 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 135 | 20241121 | 170200 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 136 | 20241121 | 170100 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 137 | 20241121 | 170000 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 138 | 20241121 | 165900 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 139 | 20241121 | 165800 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 140 | 20241121 | 165700 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 141 | 20241121 | 165600 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 142 | 20241121 | 165500 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 143 | 20241121 | 165400 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 144 | 20241121 | 165300 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 145 | 20241121 | 165200 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 146 | 20241121 | 165100 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 147 | 20241121 | 165000 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 148 | 20241121 | 164900 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 149 | 20241121 | 164800 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 150 | 20241121 | 164700 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 151 | 20241121 | 164600 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 152 | 20241121 | 164500 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 47028 |
| 153 | 20241121 | 164400 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 154 | 20241121 | 164300 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 155 | 20241121 | 164200 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 156 | 20241121 | 164100 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 157 | 20241121 | 164000 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 158 | 20241121 | 163900 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 159 | 20241121 | 163800 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 160 | 20241121 | 163700 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 161 | 20241121 | 163600 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 162 | 20241121 | 163500 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 163 | 20241121 | 163400 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 164 | 20241121 | 163300 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 165 | 20241121 | 163200 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 166 | 20241121 | 163100 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 167 | 20241121 | 163000 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 168 | 20241121 | 162900 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 169 | 20241121 | 162800 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 170 | 20241121 | 162700 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 171 | 20241121 | 162600 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 172 | 20241121 | 162500 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 173 | 20241121 | 162400 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 174 | 20241121 | 162300 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 175 | 20241121 | 162200 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 176 | 20241121 | 162100 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 177 | 20241121 | 162000 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 178 | 20241121 | 161900 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 179 | 20241121 | 161800 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 180 | 20241121 | 161700 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 181 | 20241121 | 161600 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 182 | 20241121 | 161500 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 47028 |
| 183 | 20241121 | 161400 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 184 | 20241121 | 161300 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 185 | 20241121 | 161200 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 186 | 20241121 | 161100 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 187 | 20241121 | 161000 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 188 | 20241121 | 160900 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 189 | 20241121 | 160800 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 190 | 20241121 | 160700 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 191 | 20241121 | 160600 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 192 | 20241121 | 160500 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 193 | 20241121 | 160400 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 194 | 20241121 | 160300 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 195 | 20241121 | 160200 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 196 | 20241121 | 160100 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 197 | 20241121 | 160000 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 198 | 20241121 | 155900 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 199 | 20241121 | 155800 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 200 | 20241121 | 155700 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 201 | 20241121 | 155600 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 202 | 20241121 | 155500 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 203 | 20241121 | 155400 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 204 | 20241121 | 155300 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 205 | 20241121 | 155200 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 206 | 20241121 | 155100 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 207 | 20241121 | 155000 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 208 | 20241121 | 154900 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 209 | 20241121 | 154800 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 210 | 20241121 | 154700 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 211 | 20241121 | 154600 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 212 | 20241121 | 154500 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 47028 |
| 213 | 20241121 | 154400 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 214 | 20241121 | 154300 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 215 | 20241121 | 154200 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 216 | 20241121 | 154100 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 217 | 20241121 | 154000 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 218 | 20241121 | 153900 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 219 | 20241121 | 153800 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 220 | 20241121 | 153700 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 221 | 20241121 | 153600 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 222 | 20241121 | 153500 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 223 | 20241121 | 153400 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 224 | 20241121 | 153300 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 225 | 20241121 | 153200 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 226 | 20241121 | 153100 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 227 | 20241121 | 153000 | 41330548600 | 115900 | 115900 | 115900 | 115900 | 47028 |
| 228 | 20241121 | 152900 | 35880003400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 229 | 20241121 | 152800 | 35880003400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 230 | 20241121 | 152700 | 35880003400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 231 | 20241121 | 152600 | 35880003400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 232 | 20241121 | 152500 | 35880003400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 233 | 20241121 | 152400 | 35880003400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 234 | 20241121 | 152300 | 35880003400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 235 | 20241121 | 152200 | 35880003400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 236 | 20241121 | 152100 | 35880003400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 237 | 20241121 | 152000 | 35880003400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 238 | 20241121 | 151900 | 35880003400 | 116500 | 116300 | 116500 | 116200 | 332 |
| 239 | 20241121 | 151800 | 35841379400 | 116300 | 116600 | 116600 | 116200 | 1867 |
| 240 | 20241121 | 151700 | 35624039400 | 116600 | 116400 | 116600 | 116400 | 584 |
| 241 | 20241121 | 151600 | 35556000400 | 116400 | 116600 | 116600 | 116400 | 260 |
| 242 | 20241121 | 151500 | 35525707900 | 116600 | 117100 | 117100 | 116400 | 781 |
| 243 | 20241121 | 151400 | 35434590100 | 117100 | 116500 | 117100 | 116200 | 2898 |
| 244 | 20241121 | 151300 | 35096886700 | 116300 | 116400 | 116500 | 116300 | 718 |
| 245 | 20241121 | 151200 | 35013327300 | 116400 | 116600 | 116600 | 116400 | 599 |
| 246 | 20241121 | 151100 | 34943584100 | 116400 | 116600 | 116600 | 116400 | 716 |
| 247 | 20241121 | 151000 | 34860188100 | 116400 | 116500 | 116600 | 116400 | 1322 |
| 248 | 20241121 | 150900 | 34706193300 | 116600 | 116500 | 116600 | 116400 | 885 |
| 249 | 20241121 | 150800 | 34603088400 | 116500 | 116600 | 116700 | 116500 | 686 |
| 250 | 20241121 | 150700 | 34523104100 | 116600 | 116600 | 116700 | 116600 | 655 |
| 251 | 20241121 | 150600 | 34446715900 | 116700 | 116600 | 116700 | 116500 | 754 |
| 252 | 20241121 | 150500 | 34358770100 | 116700 | 116700 | 116800 | 116500 | 758 |
| 253 | 20241121 | 150400 | 34270340800 | 116800 | 116600 | 116800 | 116500 | 1543 |
| 254 | 20241121 | 150300 | 34090319500 | 116700 | 116500 | 116700 | 116500 | 1613 |
| 255 | 20241121 | 150200 | 33902299200 | 116600 | 116600 | 116700 | 116500 | 825 |
| 256 | 20241121 | 150100 | 33806089600 | 116700 | 116700 | 116700 | 116600 | 270 |
| 257 | 20241121 | 150000 | 33774586800 | 116600 | 116500 | 116700 | 116400 | 1400 |
| 258 | 20241121 | 145900 | 33611339300 | 116500 | 116300 | 116700 | 116300 | 1292 |
| 259 | 20241121 | 145800 | 33460779100 | 116700 | 116400 | 116700 | 116200 | 906 |
| 260 | 20241121 | 145700 | 33355254600 | 116400 | 116700 | 117000 | 116300 | 1089 |
| 261 | 20241121 | 145600 | 33228279500 | 116800 | 117000 | 117100 | 116700 | 915 |
| 262 | 20241121 | 145500 | 33121300800 | 117000 | 117000 | 117300 | 116900 | 365 |
| 263 | 20241121 | 145400 | 33078590700 | 117300 | 116600 | 117300 | 116600 | 1952 |
| 264 | 20241121 | 145300 | 32850481900 | 116600 | 116700 | 116800 | 116600 | 612 |
| 265 | 20241121 | 145200 | 32779048100 | 116600 | 116800 | 116800 | 116600 | 506 |
| 266 | 20241121 | 145100 | 32719976500 | 116800 | 116900 | 116900 | 116700 | 1163 |
| 267 | 20241121 | 145000 | 32584136300 | 116900 | 116700 | 117100 | 116700 | 999 |
| 268 | 20241121 | 144900 | 32467300500 | 116800 | 116900 | 117000 | 116800 | 957 |
| 269 | 20241121 | 144800 | 32355437700 | 116900 | 116800 | 116900 | 116700 | 670 |
| 270 | 20241121 | 144700 | 32277136800 | 116900 | 116700 | 116900 | 116600 | 2106 |
| 271 | 20241121 | 144600 | 32031233500 | 116700 | 116900 | 116900 | 116700 | 1066 |
| 272 | 20241121 | 144500 | 31906716100 | 116900 | 117100 | 117100 | 116800 | 2029 |
| 273 | 20241121 | 144400 | 31669395800 | 117100 | 117100 | 117100 | 117000 | 688 |
| 274 | 20241121 | 144300 | 31588842900 | 117100 | 117100 | 117100 | 117000 | 825 |
| 275 | 20241121 | 144200 | 31492245800 | 117000 | 117000 | 117100 | 117000 | 548 |
| 276 | 20241121 | 144100 | 31428093400 | 117100 | 117100 | 117100 | 117000 | 878 |
| 277 | 20241121 | 144000 | 31325289200 | 117000 | 117000 | 117100 | 117000 | 907 |
| 278 | 20241121 | 143900 | 31219092300 | 117100 | 117100 | 117100 | 117000 | 290 |
| 279 | 20241121 | 143800 | 31185143000 | 117100 | 117100 | 117200 | 117000 | 975 |
| 280 | 20241121 | 143700 | 31070976600 | 117200 | 117300 | 117300 | 117100 | 1074 |
| 281 | 20241121 | 143600 | 30945112600 | 117300 | 117600 | 117600 | 117300 | 1483 |
| 282 | 20241121 | 143500 | 30770870600 | 117600 | 117600 | 117600 | 117500 | 799 |
| 283 | 20241121 | 143400 | 30676929300 | 117600 | 117700 | 117700 | 117500 | 1059 |
| 284 | 20241121 | 143300 | 30552333100 | 117600 | 117600 | 117700 | 117600 | 729 |
| 285 | 20241121 | 143200 | 30466572600 | 117600 | 117700 | 117700 | 117600 | 528 |
| 286 | 20241121 | 143100 | 30404444500 | 117700 | 117600 | 117700 | 117500 | 1265 |
| 287 | 20241121 | 143000 | 30255682700 | 117600 | 117700 | 117800 | 117600 | 984 |
| 288 | 20241121 | 142900 | 30139838600 | 117800 | 117700 | 117800 | 117600 | 705 |
| 289 | 20241121 | 142800 | 30056816500 | 117600 | 117600 | 117800 | 117600 | 1427 |
| 290 | 20241121 | 142700 | 29888816300 | 117700 | 117700 | 117800 | 117600 | 734 |
| 291 | 20241121 | 142600 | 29802415100 | 117700 | 117700 | 117800 | 117600 | 1257 |
| 292 | 20241121 | 142500 | 29654451500 | 117700 | 117800 | 117800 | 117700 | 534 |
| 293 | 20241121 | 142400 | 29591573700 | 117800 | 117700 | 117800 | 117700 | 822 |
| 294 | 20241121 | 142300 | 29494752400 | 117800 | 117700 | 117800 | 117600 | 823 |
| 295 | 20241121 | 142200 | 29397874000 | 117700 | 117900 | 117900 | 117600 | 363 |
| 296 | 20241121 | 142100 | 29355153300 | 117900 | 117700 | 117900 | 117700 | 1263 |
| 297 | 20241121 | 142000 | 29206423800 | 117700 | 117700 | 117800 | 117700 | 706 |
| 298 | 20241121 | 141900 | 29123267600 | 117800 | 117700 | 117800 | 117700 | 622 |
| 299 | 20241121 | 141800 | 29050036900 | 117700 | 117900 | 117900 | 117600 | 1122 |
| 300 | 20241121 | 141700 | 28917879100 | 117800 | 117800 | 117900 | 117800 | 1550 |
| 301 | 20241121 | 141600 | 28735197600 | 117800 | 117800 | 117900 | 117700 | 441 |
| 302 | 20241121 | 141500 | 28683248000 | 117700 | 117900 | 117900 | 117700 | 1412 |
| 303 | 20241121 | 141400 | 28516906700 | 117800 | 117800 | 117900 | 117700 | 654 |
| 304 | 20241121 | 141300 | 28439892100 | 117800 | 117800 | 117800 | 117700 | 1155 |
| 305 | 20241121 | 141200 | 28303906300 | 117800 | 117900 | 117900 | 117800 | 1084 |
| 306 | 20241121 | 141100 | 28176199200 | 117900 | 117900 | 117900 | 117800 | 488 |
| 307 | 20241121 | 141000 | 28118664200 | 117900 | 117900 | 117900 | 117800 | 484 |
| 308 | 20241121 | 140900 | 28061611000 | 117900 | 117800 | 117900 | 117800 | 551 |
| 309 | 20241121 | 140800 | 27996654100 | 117800 | 117900 | 117900 | 117800 | 218 |
| 310 | 20241121 | 140700 | 27970958800 | 117900 | 117800 | 117900 | 117800 | 854 |
| 311 | 20241121 | 140600 | 27870283300 | 117900 | 117800 | 117900 | 117800 | 577 |
| 312 | 20241121 | 140500 | 27802260500 | 117900 | 117900 | 117900 | 117800 | 262 |
| 313 | 20241121 | 140400 | 27771387100 | 117800 | 117900 | 117900 | 117700 | 363 |
| 314 | 20241121 | 140300 | 27728621600 | 117900 | 117900 | 118000 | 117900 | 951 |
| 315 | 20241121 | 140200 | 27616457400 | 118000 | 117800 | 118000 | 117800 | 597 |
| 316 | 20241121 | 140100 | 27546063200 | 117800 | 117800 | 118000 | 117700 | 343 |
| 317 | 20241121 | 140000 | 27505659100 | 117800 | 117900 | 118000 | 117600 | 1431 |
| 318 | 20241121 | 135900 | 27337119600 | 117900 | 117800 | 118000 | 117800 | 520 |
| 319 | 20241121 | 135800 | 27275810300 | 117900 | 117700 | 117900 | 117700 | 264 |
| 320 | 20241121 | 135700 | 27244694100 | 117800 | 117800 | 117800 | 117600 | 927 |
| 321 | 20241121 | 135600 | 27135543300 | 117800 | 117800 | 117900 | 117700 | 908 |
| 322 | 20241121 | 135500 | 27028531400 | 117800 | 117700 | 117800 | 117600 | 1081 |
| 323 | 20241121 | 135400 | 26901250300 | 117700 | 117800 | 117800 | 117700 | 337 |
| 324 | 20241121 | 135300 | 26861563400 | 117800 | 117800 | 117900 | 117700 | 1353 |
| 325 | 20241121 | 135200 | 26702143100 | 117800 | 117700 | 117800 | 117600 | 1268 |
| 326 | 20241121 | 135100 | 26552840400 | 117600 | 117700 | 117700 | 117600 | 426 |
| 327 | 20241121 | 135000 | 26502709000 | 117700 | 117700 | 117700 | 117600 | 583 |
| 328 | 20241121 | 134900 | 26434098000 | 117600 | 117800 | 117900 | 117600 | 1390 |
| 329 | 20241121 | 134800 | 26270432800 | 117700 | 117800 | 117800 | 117700 | 711 |
| 330 | 20241121 | 134700 | 26186708200 | 117700 | 117800 | 117800 | 117700 | 503 |
| 331 | 20241121 | 134600 | 26127468700 | 117700 | 117900 | 118000 | 117700 | 827 |
| 332 | 20241121 | 134500 | 26030028900 | 118000 | 117900 | 118000 | 117900 | 557 |
| 333 | 20241121 | 134400 | 25964351200 | 117900 | 117800 | 117900 | 117800 | 454 |
| 334 | 20241121 | 134300 | 25910843300 | 117900 | 117900 | 117900 | 117700 | 950 |
| 335 | 20241121 | 134200 | 25798925100 | 117900 | 117800 | 117900 | 117800 | 989 |
| 336 | 20241121 | 134100 | 25682328100 | 117800 | 117900 | 117900 | 117800 | 366 |
| 337 | 20241121 | 134000 | 25639200700 | 117800 | 117900 | 117900 | 117700 | 1113 |
| 338 | 20241121 | 133900 | 25508082500 | 117800 | 117800 | 117900 | 117700 | 237 |
| 339 | 20241121 | 133800 | 25480169200 | 117800 | 117800 | 117900 | 117700 | 1481 |
| 340 | 20241121 | 133700 | 25305622800 | 117800 | 117800 | 117800 | 117700 | 229 |
| 341 | 20241121 | 133600 | 25278649100 | 117800 | 117800 | 117800 | 117700 | 658 |
| 342 | 20241121 | 133500 | 25201150500 | 117800 | 118000 | 118000 | 117700 | 728 |
| 343 | 20241121 | 133400 | 25115356300 | 117800 | 117900 | 118100 | 117800 | 494 |
| 344 | 20241121 | 133300 | 25057084300 | 117900 | 117900 | 117900 | 117800 | 742 |
| 345 | 20241121 | 133200 | 24969628900 | 117900 | 118000 | 118100 | 117800 | 827 |
| 346 | 20241121 | 133100 | 24872050000 | 118100 | 117900 | 118100 | 117900 | 891 |
| 347 | 20241121 | 133000 | 24766883800 | 118000 | 118200 | 118200 | 117900 | 1307 |
| 348 | 20241121 | 132900 | 24612554700 | 118200 | 118200 | 118200 | 118100 | 1021 |
| 349 | 20241121 | 132800 | 24491959900 | 118100 | 118200 | 118200 | 118100 | 404 |
| 350 | 20241121 | 132700 | 24444211300 | 118200 | 118200 | 118200 | 118100 | 598 |
| 351 | 20241121 | 132600 | 24373529100 | 118200 | 118200 | 118300 | 118200 | 210 |
| 352 | 20241121 | 132500 | 24348702400 | 118300 | 118300 | 118300 | 118000 | 1242 |
| 353 | 20241121 | 132400 | 24201996400 | 118300 | 118100 | 118300 | 118100 | 1029 |
| 354 | 20241121 | 132300 | 24080452700 | 118100 | 118000 | 118100 | 118000 | 291 |
| 355 | 20241121 | 132200 | 24046088200 | 118100 | 118100 | 118100 | 118100 | 517 |
| 356 | 20241121 | 132100 | 23985030500 | 118100 | 118100 | 118100 | 118000 | 483 |
| 357 | 20241121 | 132000 | 23928027800 | 118100 | 118100 | 118100 | 118000 | 466 |
| 358 | 20241121 | 131900 | 23873012400 | 118100 | 117900 | 118100 | 117900 | 379 |
| 359 | 20241121 | 131800 | 23828298500 | 117900 | 118000 | 118000 | 117900 | 735 |
| 360 | 20241121 | 131700 | 23741586300 | 118000 | 118000 | 118000 | 117900 | 569 |
| 361 | 20241121 | 131600 | 23674461000 | 118000 | 118000 | 118100 | 117900 | 242 |
| 362 | 20241121 | 131500 | 23645892900 | 118000 | 118000 | 118100 | 117900 | 956 |
| 363 | 20241121 | 131400 | 23533087300 | 117900 | 117900 | 118000 | 117800 | 1897 |
| 364 | 20241121 | 131300 | 23309297100 | 118000 | 118200 | 118300 | 117900 | 1487 |
| 365 | 20241121 | 131200 | 23133682800 | 118300 | 118400 | 118400 | 118100 | 1495 |
| 366 | 20241121 | 131100 | 22956878700 | 118400 | 118400 | 118400 | 118300 | 679 |
| 367 | 20241121 | 131000 | 22876485700 | 118400 | 118300 | 118400 | 118300 | 797 |
| 368 | 20241121 | 130900 | 22782190400 | 118300 | 118300 | 118300 | 118300 | 145 |
| 369 | 20241121 | 130800 | 22765036900 | 118300 | 118300 | 118300 | 118300 | 257 |
| 370 | 20241121 | 130700 | 22734633800 | 118200 | 118200 | 118300 | 118200 | 559 |
| 371 | 20241121 | 130600 | 22668546900 | 118200 | 118500 | 118500 | 118200 | 2285 |
| 372 | 20241121 | 130500 | 22398148400 | 118500 | 118500 | 118500 | 118500 | 944 |
| 373 | 20241121 | 130400 | 22286284400 | 118500 | 118500 | 118500 | 118400 | 386 |
| 374 | 20241121 | 130300 | 22240546400 | 118500 | 118500 | 118500 | 118400 | 170 |
| 375 | 20241121 | 130200 | 22220402000 | 118400 | 118400 | 118400 | 118400 | 588 |
| 376 | 20241121 | 130100 | 22150782800 | 118400 | 118400 | 118400 | 118300 | 711 |
| 377 | 20241121 | 130000 | 22066600700 | 118300 | 118400 | 118400 | 118300 | 830 |
| 378 | 20241121 | 125900 | 21968330000 | 118300 | 118400 | 118400 | 118300 | 100 |
| 379 | 20241121 | 125800 | 21956491100 | 118400 | 118400 | 118400 | 118400 | 347 |
| 380 | 20241121 | 125700 | 21915406300 | 118400 | 118400 | 118400 | 118300 | 1272 |
| 381 | 20241121 | 125600 | 21764890700 | 118400 | 118400 | 118400 | 118400 | 88 |
| 382 | 20241121 | 125500 | 21754471500 | 118400 | 118300 | 118400 | 118200 | 510 |
| 383 | 20241121 | 125400 | 21694140400 | 118300 | 118200 | 118300 | 118100 | 327 |
| 384 | 20241121 | 125300 | 21655480000 | 118200 | 118500 | 118600 | 118100 | 2642 |
| 385 | 20241121 | 125200 | 21342579000 | 118600 | 118600 | 118600 | 118500 | 170 |
| 386 | 20241121 | 125100 | 21322417100 | 118600 | 118600 | 118600 | 118500 | 439 |
| 387 | 20241121 | 125000 | 21270351900 | 118500 | 118600 | 118600 | 118500 | 716 |
| 388 | 20241121 | 124900 | 21185434800 | 118600 | 118600 | 118600 | 118600 | 49 |
| 389 | 20241121 | 124800 | 21179623400 | 118600 | 118500 | 118600 | 118400 | 802 |
| 390 | 20241121 | 124700 | 21084586700 | 118500 | 118500 | 118500 | 118400 | 481 |
| 391 | 20241121 | 124600 | 21027588400 | 118500 | 118500 | 118600 | 118500 | 499 |
| 392 | 20241121 | 124500 | 20968438100 | 118600 | 118600 | 118600 | 118400 | 810 |
| 393 | 20241121 | 124400 | 20872452000 | 118600 | 118500 | 118600 | 118500 | 454 |
| 394 | 20241121 | 124300 | 20818609800 | 118600 | 118500 | 118600 | 118500 | 616 |
| 395 | 20241121 | 124200 | 20745599000 | 118500 | 118500 | 118500 | 118400 | 326 |
| 396 | 20241121 | 124100 | 20706968200 | 118500 | 118500 | 118500 | 118400 | 522 |
| 397 | 20241121 | 124000 | 20645112300 | 118500 | 118400 | 118500 | 118400 | 634 |
| 398 | 20241121 | 123900 | 20569984300 | 118400 | 118500 | 118500 | 118400 | 768 |
| 399 | 20241121 | 123800 | 20479003900 | 118500 | 118500 | 118500 | 118400 | 764 |
| 400 | 20241121 | 123700 | 20388535900 | 118400 | 118400 | 118400 | 118400 | 459 |
| 401 | 20241121 | 123600 | 20334190300 | 118400 | 118400 | 118400 | 118300 | 738 |
| 402 | 20241121 | 123500 | 20246811900 | 118400 | 118400 | 118400 | 118300 | 150 |
| 403 | 20241121 | 123400 | 20229058000 | 118400 | 118300 | 118400 | 118300 | 764 |
| 404 | 20241121 | 123300 | 20138605200 | 118400 | 118300 | 118400 | 118300 | 975 |
| 405 | 20241121 | 123200 | 20023245900 | 118300 | 118300 | 118300 | 118200 | 247 |
| 406 | 20241121 | 123100 | 19994026900 | 118200 | 118400 | 118400 | 118200 | 372 |
| 407 | 20241121 | 123000 | 19950041400 | 118400 | 118400 | 118400 | 118200 | 921 |
| 408 | 20241121 | 122900 | 19841086400 | 118400 | 118200 | 118400 | 118200 | 726 |
| 409 | 20241121 | 122800 | 19755217900 | 118200 | 118200 | 118200 | 118100 | 377 |
| 410 | 20241121 | 122700 | 19710657100 | 118200 | 118200 | 118200 | 118100 | 768 |
| 411 | 20241121 | 122600 | 19619880100 | 118200 | 118100 | 118200 | 118000 | 599 |
| 412 | 20241121 | 122500 | 19549154200 | 118100 | 118100 | 118100 | 118100 | 99 |
| 413 | 20241121 | 122400 | 19537462300 | 118100 | 118100 | 118200 | 118000 | 1163 |
| 414 | 20241121 | 122300 | 19400024400 | 118100 | 118000 | 118100 | 118000 | 489 |
| 415 | 20241121 | 122200 | 19342315600 | 118000 | 118000 | 118000 | 117900 | 612 |
| 416 | 20241121 | 122100 | 19270110600 | 118000 | 117900 | 118000 | 117900 | 1119 |
| 417 | 20241121 | 122000 | 19138165900 | 117900 | 117900 | 117900 | 117800 | 726 |
| 418 | 20241121 | 121900 | 19052574200 | 117900 | 117900 | 117900 | 117900 | 438 |
| 419 | 20241121 | 121800 | 19000934000 | 117900 | 117800 | 117900 | 117800 | 266 |
| 420 | 20241121 | 121700 | 18969586000 | 117800 | 117800 | 117800 | 117800 | 376 |
| 421 | 20241121 | 121600 | 18925293200 | 117800 | 117800 | 117900 | 117700 | 590 |
| 422 | 20241121 | 121500 | 18855787300 | 117800 | 117600 | 117800 | 117600 | 543 |
| 423 | 20241121 | 121400 | 18791868000 | 117700 | 117700 | 117700 | 117600 | 146 |
| 424 | 20241121 | 121300 | 18774685100 | 117600 | 117800 | 117800 | 117600 | 1100 |
| 425 | 20241121 | 121200 | 18645147200 | 117700 | 117800 | 117800 | 117700 | 353 |
| 426 | 20241121 | 121100 | 18603569300 | 117800 | 117800 | 117800 | 117700 | 99 |
| 427 | 20241121 | 121000 | 18591909900 | 117800 | 117800 | 117800 | 117600 | 487 |
| 428 | 20241121 | 120900 | 18534586900 | 117900 | 117800 | 117900 | 117600 | 895 |
| 429 | 20241121 | 120800 | 18429169400 | 117800 | 118100 | 118100 | 117800 | 1374 |
| 430 | 20241121 | 120700 | 18266982800 | 118100 | 118100 | 118100 | 118100 | 143 |
| 431 | 20241121 | 120600 | 18250094500 | 118100 | 118100 | 118100 | 118000 | 585 |
| 432 | 20241121 | 120500 | 18181006400 | 118100 | 118000 | 118100 | 118000 | 287 |
| 433 | 20241121 | 120400 | 18147111900 | 118100 | 118000 | 118100 | 118000 | 118 |
| 434 | 20241121 | 120300 | 18133176600 | 118100 | 118100 | 118100 | 117900 | 422 |
| 435 | 20241121 | 120200 | 18083379300 | 118000 | 118200 | 118200 | 117900 | 1534 |
| 436 | 20241121 | 120100 | 17902140300 | 118200 | 118300 | 118300 | 118100 | 699 |
| 437 | 20241121 | 120000 | 17819473500 | 118300 | 118300 | 118300 | 118200 | 155 |
| 438 | 20241121 | 115900 | 17801137800 | 118300 | 118200 | 118300 | 118100 | 533 |
| 439 | 20241121 | 115800 | 17738131900 | 118200 | 118100 | 118200 | 118100 | 327 |
| 440 | 20241121 | 115700 | 17699507400 | 118100 | 118100 | 118100 | 118000 | 205 |
| 441 | 20241121 | 115600 | 17675300000 | 118100 | 118100 | 118300 | 118100 | 972 |
| 442 | 20241121 | 115500 | 17560447400 | 118000 | 117900 | 118000 | 117900 | 638 |
| 443 | 20241121 | 115400 | 17485194900 | 117900 | 117800 | 117900 | 117700 | 392 |
| 444 | 20241121 | 115300 | 17439018600 | 117800 | 117800 | 117900 | 117700 | 977 |
| 445 | 20241121 | 115200 | 17323951400 | 117900 | 118300 | 118400 | 117800 | 1972 |
| 446 | 20241121 | 115100 | 17090939700 | 118300 | 118300 | 118300 | 118200 | 382 |
| 447 | 20241121 | 115000 | 17045749600 | 118300 | 118300 | 118300 | 118200 | 170 |
| 448 | 20241121 | 114900 | 17025642400 | 118200 | 118200 | 118300 | 118100 | 540 |
| 449 | 20241121 | 114800 | 16961815900 | 118200 | 118400 | 118400 | 118200 | 1531 |
| 450 | 20241121 | 114700 | 16780648000 | 118400 | 118400 | 118400 | 118300 | 231 |
| 451 | 20241121 | 114600 | 16753297700 | 118400 | 118500 | 118500 | 118300 | 542 |
| 452 | 20241121 | 114500 | 16689118900 | 118500 | 118400 | 118500 | 118400 | 789 |
| 453 | 20241121 | 114400 | 16595694200 | 118400 | 118400 | 118400 | 118300 | 624 |
| 454 | 20241121 | 114300 | 16521813800 | 118400 | 118400 | 118400 | 118300 | 190 |
| 455 | 20241121 | 114200 | 16499319000 | 118400 | 118400 | 118400 | 118200 | 429 |
| 456 | 20241121 | 114100 | 16448563600 | 118400 | 118500 | 118500 | 118300 | 1696 |
| 457 | 20241121 | 114000 | 16247694400 | 118400 | 118500 | 118500 | 118400 | 231 |
| 458 | 20241121 | 113900 | 16220321400 | 118500 | 118600 | 118600 | 118400 | 825 |
| 459 | 20241121 | 113800 | 16122562600 | 118600 | 118500 | 118600 | 118500 | 511 |
| 460 | 20241121 | 113700 | 16062002400 | 118500 | 118500 | 118500 | 118400 | 829 |
| 461 | 20241121 | 113600 | 15963766100 | 118500 | 118500 | 118500 | 118400 | 339 |
| 462 | 20241121 | 113500 | 15923597100 | 118500 | 118400 | 118500 | 118400 | 462 |
| 463 | 20241121 | 113400 | 15868891700 | 118400 | 118300 | 118400 | 118300 | 392 |
| 464 | 20241121 | 113300 | 15822504400 | 118300 | 118400 | 118400 | 118200 | 547 |
| 465 | 20241121 | 113200 | 15757791100 | 118400 | 118400 | 118400 | 118300 | 830 |
| 466 | 20241121 | 113100 | 15659520800 | 118400 | 118400 | 118400 | 118300 | 634 |
| 467 | 20241121 | 113000 | 15584458600 | 118400 | 118300 | 118400 | 118300 | 609 |
| 468 | 20241121 | 112900 | 15512395500 | 118300 | 118300 | 118300 | 118200 | 201 |
| 469 | 20241121 | 112800 | 15488618600 | 118300 | 118200 | 118300 | 118100 | 1178 |
| 470 | 20241121 | 112700 | 15349320900 | 118200 | 118200 | 118300 | 118100 | 779 |
| 471 | 20241121 | 112600 | 15257238600 | 118300 | 118300 | 118300 | 118200 | 174 |
| 472 | 20241121 | 112500 | 15236658600 | 118300 | 118400 | 118400 | 118200 | 1386 |
| 473 | 20241121 | 112400 | 15072693800 | 118400 | 118300 | 118400 | 118200 | 594 |
| 474 | 20241121 | 112300 | 15002412700 | 118300 | 118400 | 118400 | 118200 | 223 |
| 475 | 20241121 | 112200 | 14976033000 | 118300 | 118200 | 118300 | 118100 | 590 |
| 476 | 20241121 | 112100 | 14906293300 | 118200 | 118200 | 118200 | 118100 | 637 |
| 477 | 20241121 | 112000 | 14831000400 | 118200 | 118100 | 118200 | 118100 | 672 |
| 478 | 20241121 | 111900 | 14751570100 | 118200 | 118200 | 118200 | 118100 | 203 |
| 479 | 20241121 | 111800 | 14727576400 | 118200 | 118200 | 118200 | 118100 | 702 |
| 480 | 20241121 | 111700 | 14644602100 | 118200 | 118200 | 118200 | 118000 | 285 |
| 481 | 20241121 | 111600 | 14610941800 | 118100 | 118100 | 118200 | 118000 | 383 |
| 482 | 20241121 | 111500 | 14565722300 | 118000 | 118400 | 118400 | 117900 | 1556 |
| 483 | 20241121 | 111400 | 14381993900 | 118400 | 118400 | 118400 | 118200 | 1050 |
| 484 | 20241121 | 111300 | 14257739100 | 118300 | 118400 | 118400 | 118300 | 1060 |
| 485 | 20241121 | 111200 | 14132270100 | 118300 | 118400 | 118400 | 118300 | 146 |
| 486 | 20241121 | 111100 | 14114985400 | 118400 | 118300 | 118400 | 118200 | 454 |
| 487 | 20241121 | 111000 | 14061272100 | 118300 | 118300 | 118400 | 118200 | 584 |
| 488 | 20241121 | 110900 | 13992188100 | 118300 | 118300 | 118300 | 118300 | 258 |
| 489 | 20241121 | 110800 | 13961666700 | 118300 | 118400 | 118500 | 118200 | 1123 |
| 490 | 20241121 | 110700 | 13828771900 | 118500 | 118400 | 118500 | 118400 | 238 |
| 491 | 20241121 | 110600 | 13800584700 | 118400 | 118300 | 118500 | 118300 | 604 |
| 492 | 20241121 | 110500 | 13729072300 | 118400 | 118400 | 118400 | 118300 | 227 |
| 493 | 20241121 | 110400 | 13702195600 | 118400 | 118200 | 118400 | 118200 | 2113 |
| 494 | 20241121 | 110300 | 13452144600 | 118200 | 118300 | 118300 | 118100 | 1399 |
| 495 | 20241121 | 110200 | 13286675500 | 118300 | 118300 | 118300 | 118200 | 237 |
| 496 | 20241121 | 110100 | 13258639400 | 118300 | 118200 | 118300 | 118100 | 639 |
| 497 | 20241121 | 110000 | 13183111600 | 118200 | 118200 | 118200 | 118000 | 655 |
| 498 | 20241121 | 105900 | 13105744900 | 118200 | 118300 | 118300 | 118100 | 753 |
| 499 | 20241121 | 105800 | 13016710100 | 118300 | 118300 | 118300 | 118200 | 317 |
| 500 | 20241121 | 105700 | 12979216100 | 118300 | 118100 | 118300 | 118100 | 628 |
| 501 | 20241121 | 105600 | 12904982900 | 118200 | 118100 | 118200 | 118100 | 480 |
| 502 | 20241121 | 105500 | 12848257600 | 118200 | 118100 | 118200 | 118100 | 1247 |
| 503 | 20241121 | 105400 | 12700908200 | 118100 | 118100 | 118100 | 118000 | 1013 |
| 504 | 20241121 | 105300 | 12581273200 | 118100 | 117900 | 118100 | 117900 | 142 |
| 505 | 20241121 | 105200 | 12564507700 | 118000 | 118100 | 118100 | 118000 | 347 |
| 506 | 20241121 | 105100 | 12523549500 | 118000 | 117900 | 118000 | 117900 | 957 |
| 507 | 20241121 | 105000 | 12410625700 | 118000 | 117900 | 118000 | 117900 | 507 |
| 508 | 20241121 | 104900 | 12350800200 | 118000 | 117900 | 118000 | 117800 | 782 |
| 509 | 20241121 | 104800 | 12258584300 | 117900 | 118400 | 118400 | 117800 | 2385 |
| 510 | 20241121 | 104700 | 11977192100 | 118400 | 118400 | 118400 | 118300 | 267 |
| 511 | 20241121 | 104600 | 11945580100 | 118400 | 118300 | 118400 | 118300 | 432 |
| 512 | 20241121 | 104500 | 11894433200 | 118200 | 118300 | 118300 | 118200 | 62 |
| 513 | 20241121 | 104400 | 11887098900 | 118200 | 118100 | 118300 | 118100 | 113 |
| 514 | 20241121 | 104300 | 11873744500 | 118100 | 118000 | 118400 | 117900 | 2010 |
| 515 | 20241121 | 104200 | 11636303700 | 118000 | 117900 | 118000 | 117900 | 627 |
| 516 | 20241121 | 104100 | 11562366200 | 117900 | 117900 | 117900 | 117900 | 92 |
| 517 | 20241121 | 104000 | 11551519400 | 117800 | 117600 | 117900 | 117600 | 836 |
| 518 | 20241121 | 103900 | 11453039900 | 117600 | 117600 | 117700 | 117600 | 855 |
| 519 | 20241121 | 103800 | 11352429600 | 117800 | 118000 | 118000 | 117600 | 900 |
| 520 | 20241121 | 103700 | 11246399100 | 118000 | 118000 | 118000 | 117900 | 480 |
| 521 | 20241121 | 103600 | 11189768300 | 118000 | 117800 | 118000 | 117800 | 292 |
| 522 | 20241121 | 103500 | 11155335000 | 117800 | 118400 | 118400 | 117800 | 2032 |
| 523 | 20241121 | 103400 | 10915368700 | 118300 | 118400 | 118400 | 118300 | 293 |
| 524 | 20241121 | 103300 | 10880683800 | 118300 | 118400 | 118500 | 118300 | 629 |
| 525 | 20241121 | 103200 | 10806211600 | 118400 | 118400 | 118400 | 118300 | 884 |
| 526 | 20241121 | 103100 | 10701563200 | 118400 | 118300 | 118400 | 118300 | 578 |
| 527 | 20241121 | 103000 | 10633147400 | 118300 | 118300 | 118300 | 118200 | 745 |
| 528 | 20241121 | 102900 | 10545037600 | 118300 | 118400 | 118400 | 118200 | 890 |
| 529 | 20241121 | 102800 | 10439764700 | 118400 | 118400 | 118400 | 118200 | 920 |
| 530 | 20241121 | 102700 | 10330902000 | 118300 | 118400 | 118500 | 118300 | 436 |
| 531 | 20241121 | 102600 | 10279278800 | 118400 | 118400 | 118500 | 118200 | 2916 |
| 532 | 20241121 | 102500 | 9934116800 | 118200 | 118300 | 118400 | 118200 | 994 |
| 533 | 20241121 | 102400 | 9816494500 | 118300 | 118300 | 118400 | 118200 | 955 |
| 534 | 20241121 | 102300 | 9703516100 | 118400 | 118400 | 118400 | 118200 | 902 |
| 535 | 20241121 | 102200 | 9596834800 | 118300 | 118000 | 118300 | 118000 | 4232 |
| 536 | 20241121 | 102100 | 9096900400 | 117900 | 117900 | 118000 | 117900 | 976 |
| 537 | 20241121 | 102000 | 8981804000 | 117900 | 117900 | 117900 | 117800 | 435 |
| 538 | 20241121 | 101900 | 8930519600 | 117900 | 117800 | 117900 | 117700 | 1914 |
| 539 | 20241121 | 101800 | 8705051200 | 117800 | 117800 | 117800 | 117700 | 375 |
| 540 | 20241121 | 101700 | 8660880000 | 117700 | 117600 | 117800 | 117600 | 1748 |
| 541 | 20241121 | 101600 | 8455234600 | 117600 | 117400 | 117600 | 117400 | 746 |
| 542 | 20241121 | 101500 | 8367599500 | 117400 | 117500 | 117500 | 117300 | 630 |
| 543 | 20241121 | 101400 | 8293662400 | 117500 | 117600 | 117600 | 117300 | 693 |
| 544 | 20241121 | 101300 | 8212282800 | 117600 | 117600 | 117600 | 117400 | 1482 |
| 545 | 20241121 | 101200 | 8038142200 | 117600 | 117800 | 117800 | 117600 | 1170 |
| 546 | 20241121 | 101100 | 7900352900 | 117800 | 117700 | 117800 | 117600 | 738 |
| 547 | 20241121 | 101000 | 7813488200 | 117600 | 117600 | 117600 | 117500 | 1091 |
| 548 | 20241121 | 100900 | 7685193700 | 117500 | 117500 | 117500 | 117400 | 591 |
| 549 | 20241121 | 100800 | 7615751500 | 117500 | 117400 | 117500 | 117400 | 1106 |
| 550 | 20241121 | 100700 | 7485903600 | 117300 | 117400 | 117400 | 117300 | 131 |
| 551 | 20241121 | 100600 | 7470528900 | 117400 | 117200 | 117400 | 117200 | 287 |
| 552 | 20241121 | 100500 | 7436863900 | 117300 | 117100 | 117400 | 117100 | 1078 |
| 553 | 20241121 | 100400 | 7310508200 | 117200 | 117200 | 117200 | 117100 | 806 |
| 554 | 20241121 | 100300 | 7216048400 | 117000 | 117000 | 117100 | 117000 | 221 |
| 555 | 20241121 | 100200 | 7190170800 | 117100 | 117200 | 117200 | 117000 | 2159 |
| 556 | 20241121 | 100100 | 6937343000 | 117100 | 117400 | 117400 | 117100 | 1818 |
| 557 | 20241121 | 100000 | 6724067000 | 117300 | 117600 | 117600 | 117300 | 836 |
| 558 | 20241121 | 095900 | 6625877500 | 117500 | 117600 | 117600 | 117500 | 151 |
| 559 | 20241121 | 095800 | 6608130800 | 117600 | 117500 | 117600 | 117400 | 752 |
| 560 | 20241121 | 095700 | 6519771600 | 117400 | 117600 | 117600 | 117400 | 433 |
| 561 | 20241121 | 095600 | 6468877700 | 117500 | 117700 | 117800 | 117500 | 1342 |
| 562 | 20241121 | 095500 | 6310935100 | 117800 | 117800 | 117800 | 117700 | 1739 |
| 563 | 20241121 | 095400 | 6106150300 | 117700 | 117500 | 117800 | 117500 | 3137 |
| 564 | 20241121 | 095300 | 5737030200 | 117600 | 117500 | 117600 | 117500 | 535 |
| 565 | 20241121 | 095200 | 5674157800 | 117600 | 117500 | 117600 | 117400 | 882 |
| 566 | 20241121 | 095100 | 5570486400 | 117500 | 117500 | 117500 | 117400 | 599 |
| 567 | 20241121 | 095000 | 5500105500 | 117500 | 117500 | 117600 | 117500 | 810 |
| 568 | 20241121 | 094900 | 5404924800 | 117500 | 117500 | 117500 | 117400 | 115 |
| 569 | 20241121 | 094800 | 5391415200 | 117400 | 117500 | 117500 | 117300 | 276 |
| 570 | 20241121 | 094700 | 5359012000 | 117500 | 117000 | 117500 | 117000 | 2023 |
| 571 | 20241121 | 094600 | 5122051200 | 117000 | 117000 | 117000 | 117000 | 259 |
| 572 | 20241121 | 094500 | 5091748200 | 117000 | 117000 | 117300 | 116900 | 1402 |
| 573 | 20241121 | 094400 | 4927629400 | 117000 | 116800 | 117000 | 116700 | 1841 |
| 574 | 20241121 | 094300 | 4712513100 | 116700 | 116800 | 116800 | 116700 | 163 |
| 575 | 20241121 | 094200 | 4693483800 | 116800 | 116700 | 116800 | 116700 | 628 |
| 576 | 20241121 | 094100 | 4620137500 | 116700 | 116800 | 116800 | 116700 | 737 |
| 577 | 20241121 | 094000 | 4534056600 | 116800 | 116900 | 116900 | 116600 | 407 |
| 578 | 20241121 | 093900 | 4486515600 | 116900 | 116900 | 116900 | 116600 | 70 |
| 579 | 20241121 | 093800 | 4478341600 | 116600 | 116600 | 116900 | 116400 | 1576 |
| 580 | 20241121 | 093700 | 4294462700 | 116600 | 116300 | 116600 | 116200 | 1705 |
| 581 | 20241121 | 093600 | 4096068300 | 116200 | 116200 | 116300 | 116200 | 238 |
| 582 | 20241121 | 093500 | 4068406400 | 116200 | 116300 | 116300 | 116100 | 771 |
| 583 | 20241121 | 093400 | 3978813900 | 116300 | 116500 | 116500 | 116200 | 1214 |
| 584 | 20241121 | 093300 | 3837577400 | 116500 | 116400 | 116600 | 116400 | 534 |
| 585 | 20241121 | 093200 | 3775372500 | 116600 | 116400 | 116600 | 116400 | 67 |
| 586 | 20241121 | 093100 | 3767566900 | 116400 | 116400 | 116500 | 116300 | 1493 |
| 587 | 20241121 | 093000 | 3593710300 | 116400 | 116300 | 116600 | 116300 | 811 |
| 588 | 20241121 | 092900 | 3499330200 | 116400 | 116400 | 116700 | 116300 | 645 |
| 589 | 20241121 | 092800 | 3424180500 | 116200 | 116100 | 116700 | 116100 | 310 |
| 590 | 20241121 | 092700 | 3388142200 | 116100 | 116800 | 116900 | 116100 | 1643 |
| 591 | 20241121 | 092600 | 3196600500 | 116800 | 116800 | 116900 | 116700 | 1254 |
| 592 | 20241121 | 092500 | 3050159900 | 116700 | 116700 | 116800 | 116700 | 76 |
| 593 | 20241121 | 092400 | 3041289000 | 116800 | 117000 | 117000 | 116600 | 1643 |
| 594 | 20241121 | 092300 | 2849370200 | 117000 | 117000 | 117000 | 116900 | 415 |
| 595 | 20241121 | 092200 | 2800818500 | 117000 | 117100 | 117400 | 117000 | 329 |
| 596 | 20241121 | 092100 | 2762284400 | 117100 | 116600 | 117100 | 116600 | 827 |
| 597 | 20241121 | 092000 | 2665526900 | 116600 | 117700 | 117700 | 116500 | 2841 |
| 598 | 20241121 | 091900 | 2332333200 | 117800 | 117700 | 117800 | 117700 | 371 |
| 599 | 20241121 | 091800 | 2288662900 | 117700 | 117700 | 117700 | 117700 | 131 |
| 600 | 20241121 | 091700 | 2273244200 | 117700 | 117600 | 117700 | 117600 | 376 |
| 601 | 20241121 | 091600 | 2229023100 | 117600 | 117500 | 117600 | 117500 | 688 |
| 602 | 20241121 | 091500 | 2148152300 | 117300 | 117900 | 118000 | 117300 | 900 |
| 603 | 20241121 | 091400 | 2042166100 | 117900 | 117700 | 117900 | 117600 | 249 |
| 604 | 20241121 | 091300 | 2012836300 | 117600 | 117800 | 117800 | 117300 | 461 |
| 605 | 20241121 | 091200 | 1958606600 | 117800 | 117900 | 118000 | 117800 | 278 |
| 606 | 20241121 | 091100 | 1925820700 | 118000 | 117500 | 118000 | 117500 | 2154 |
| 607 | 20241121 | 091000 | 1672216300 | 117400 | 117100 | 117400 | 117100 | 346 |
| 608 | 20241121 | 090900 | 1631646900 | 117100 | 117000 | 117300 | 116900 | 710 |
| 609 | 20241121 | 090800 | 1548505900 | 116900 | 116900 | 116900 | 116900 | 94 |
| 610 | 20241121 | 090700 | 1537517300 | 116900 | 116900 | 117000 | 116600 | 592 |
| 611 | 20241121 | 090600 | 1468337300 | 117000 | 117000 | 117200 | 116900 | 837 |
| 612 | 20241121 | 090500 | 1370354400 | 117000 | 116900 | 117000 | 116500 | 1161 |
| 613 | 20241121 | 090400 | 1234777500 | 116900 | 117400 | 117700 | 116400 | 4808 |
| 614 | 20241121 | 090300 | 671864400 | 117000 | 116600 | 118000 | 116500 | 1742 |
| 615 | 20241121 | 090200 | 467764800 | 116600 | 116500 | 116700 | 116300 | 532 |
| 616 | 20241121 | 090100 | 405782200 | 116000 | 116000 | 117000 | 115900 | 2244 |
| 617 | 20241121 | 090000 | 144713600 | 115900 | 115600 | 116500 | 115600 | 1250 |