36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 191800 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 21600 |
| 3 | 20241204 | 191700 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 4 | 20241204 | 191600 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 5 | 20241204 | 191500 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 6 | 20241204 | 191400 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 7 | 20241204 | 191300 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 8 | 20241204 | 191200 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 9 | 20241204 | 191100 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 10 | 20241204 | 191000 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 11 | 20241204 | 190900 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 12 | 20241204 | 190800 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 13 | 20241204 | 190700 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 14 | 20241204 | 190600 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 15 | 20241204 | 190500 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 16 | 20241204 | 190400 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 17 | 20241204 | 190300 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 18 | 20241204 | 190200 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 19 | 20241204 | 190100 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 20 | 20241204 | 190000 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 21 | 20241204 | 185900 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 22 | 20241204 | 185800 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 23 | 20241204 | 185700 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 24 | 20241204 | 185600 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 25 | 20241204 | 185500 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 26 | 20241204 | 185400 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 27 | 20241204 | 185300 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 28 | 20241204 | 185200 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 29 | 20241204 | 185100 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 30 | 20241204 | 185000 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 31 | 20241204 | 184900 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 32 | 20241204 | 184800 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 21600 |
| 33 | 20241204 | 184700 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 34 | 20241204 | 184600 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 35 | 20241204 | 184500 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 36 | 20241204 | 184400 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 37 | 20241204 | 184300 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 38 | 20241204 | 184200 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 39 | 20241204 | 184100 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 40 | 20241204 | 184000 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 41 | 20241204 | 183900 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 42 | 20241204 | 183800 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 43 | 20241204 | 183700 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 44 | 20241204 | 183600 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 45 | 20241204 | 183500 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 46 | 20241204 | 183400 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 47 | 20241204 | 183300 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 48 | 20241204 | 183200 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 49 | 20241204 | 183100 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 50 | 20241204 | 183000 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 51 | 20241204 | 182900 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 52 | 20241204 | 182800 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 53 | 20241204 | 182700 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 54 | 20241204 | 182600 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 55 | 20241204 | 182500 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 56 | 20241204 | 182400 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 57 | 20241204 | 182300 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 58 | 20241204 | 182200 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 59 | 20241204 | 182100 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 60 | 20241204 | 182000 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 61 | 20241204 | 181900 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 62 | 20241204 | 181800 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 21600 |
| 63 | 20241204 | 181700 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 64 | 20241204 | 181600 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 65 | 20241204 | 181500 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 66 | 20241204 | 181400 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 67 | 20241204 | 181300 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 68 | 20241204 | 181200 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 69 | 20241204 | 181100 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 70 | 20241204 | 181000 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 71 | 20241204 | 180900 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 72 | 20241204 | 180800 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 73 | 20241204 | 180700 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 74 | 20241204 | 180600 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 75 | 20241204 | 180500 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 76 | 20241204 | 180400 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 77 | 20241204 | 180300 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 78 | 20241204 | 180200 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 79 | 20241204 | 180100 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 80 | 20241204 | 180000 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 81 | 20241204 | 175900 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 82 | 20241204 | 175800 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 83 | 20241204 | 175700 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 84 | 20241204 | 175600 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 85 | 20241204 | 175500 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 86 | 20241204 | 175400 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 87 | 20241204 | 175300 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 88 | 20241204 | 175200 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 89 | 20241204 | 175100 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 90 | 20241204 | 175000 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 91 | 20241204 | 174900 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 92 | 20241204 | 174800 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 21600 |
| 93 | 20241204 | 174700 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 94 | 20241204 | 174600 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 95 | 20241204 | 174500 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 96 | 20241204 | 174400 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 97 | 20241204 | 174300 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 98 | 20241204 | 174200 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 99 | 20241204 | 174100 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 100 | 20241204 | 174000 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 101 | 20241204 | 173900 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 102 | 20241204 | 173800 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 103 | 20241204 | 173700 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 104 | 20241204 | 173600 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 105 | 20241204 | 173500 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 106 | 20241204 | 173400 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 107 | 20241204 | 173300 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 108 | 20241204 | 173200 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 109 | 20241204 | 173100 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 110 | 20241204 | 173000 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 111 | 20241204 | 172900 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 112 | 20241204 | 172800 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 113 | 20241204 | 172700 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 114 | 20241204 | 172600 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 115 | 20241204 | 172500 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 116 | 20241204 | 172400 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 117 | 20241204 | 172300 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 118 | 20241204 | 172200 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 119 | 20241204 | 172100 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 120 | 20241204 | 172000 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 121 | 20241204 | 171900 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 122 | 20241204 | 171800 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 21600 |
| 123 | 20241204 | 171700 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 124 | 20241204 | 171600 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 125 | 20241204 | 171500 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 126 | 20241204 | 171400 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 127 | 20241204 | 171300 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 128 | 20241204 | 171200 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 129 | 20241204 | 171100 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 130 | 20241204 | 171000 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 131 | 20241204 | 170900 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 132 | 20241204 | 170800 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 133 | 20241204 | 170700 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 134 | 20241204 | 170600 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 135 | 20241204 | 170500 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 136 | 20241204 | 170400 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 137 | 20241204 | 170300 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 138 | 20241204 | 170200 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 139 | 20241204 | 170100 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 140 | 20241204 | 170000 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 141 | 20241204 | 165900 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 142 | 20241204 | 165800 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 143 | 20241204 | 165700 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 144 | 20241204 | 165600 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 145 | 20241204 | 165500 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 146 | 20241204 | 165400 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 147 | 20241204 | 165300 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 148 | 20241204 | 165200 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 149 | 20241204 | 165100 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 150 | 20241204 | 165000 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 151 | 20241204 | 164900 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 152 | 20241204 | 164800 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 21600 |
| 153 | 20241204 | 164700 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 154 | 20241204 | 164600 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 155 | 20241204 | 164500 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 156 | 20241204 | 164400 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 157 | 20241204 | 164300 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 158 | 20241204 | 164200 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 159 | 20241204 | 164100 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 160 | 20241204 | 164000 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 161 | 20241204 | 163900 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 162 | 20241204 | 163800 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 163 | 20241204 | 163700 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 164 | 20241204 | 163600 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 165 | 20241204 | 163500 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 166 | 20241204 | 163400 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 167 | 20241204 | 163300 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 168 | 20241204 | 163200 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 169 | 20241204 | 163100 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 170 | 20241204 | 163000 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 171 | 20241204 | 162900 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 172 | 20241204 | 162800 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 173 | 20241204 | 162700 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 174 | 20241204 | 162600 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 175 | 20241204 | 162500 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 176 | 20241204 | 162400 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 177 | 20241204 | 162300 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 178 | 20241204 | 162200 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 179 | 20241204 | 162100 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 180 | 20241204 | 162000 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 181 | 20241204 | 161900 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 182 | 20241204 | 161800 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 21600 |
| 183 | 20241204 | 161700 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 184 | 20241204 | 161600 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 185 | 20241204 | 161500 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 186 | 20241204 | 161400 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 187 | 20241204 | 161300 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 188 | 20241204 | 161200 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 189 | 20241204 | 161100 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 190 | 20241204 | 161000 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 191 | 20241204 | 160900 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 192 | 20241204 | 160800 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 193 | 20241204 | 160700 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 194 | 20241204 | 160600 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 195 | 20241204 | 160500 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 196 | 20241204 | 160400 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 197 | 20241204 | 160300 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 198 | 20241204 | 160200 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 199 | 20241204 | 160100 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 200 | 20241204 | 160000 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 201 | 20241204 | 155900 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 202 | 20241204 | 155800 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 203 | 20241204 | 155700 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 204 | 20241204 | 155600 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 205 | 20241204 | 155500 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 206 | 20241204 | 155400 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 207 | 20241204 | 155300 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 208 | 20241204 | 155200 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 209 | 20241204 | 155100 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 210 | 20241204 | 155000 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 211 | 20241204 | 154900 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 212 | 20241204 | 154800 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 21600 |
| 213 | 20241204 | 154700 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 214 | 20241204 | 154600 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 215 | 20241204 | 154500 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 216 | 20241204 | 154400 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 217 | 20241204 | 154300 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 218 | 20241204 | 154200 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 219 | 20241204 | 154100 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 220 | 20241204 | 154000 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 221 | 20241204 | 153900 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 222 | 20241204 | 153800 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 223 | 20241204 | 153700 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 224 | 20241204 | 153600 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 225 | 20241204 | 153500 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 226 | 20241204 | 153400 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 227 | 20241204 | 153300 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 228 | 20241204 | 153200 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 229 | 20241204 | 153100 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 230 | 20241204 | 153000 | 33081649700 | 123400 | 123400 | 123400 | 123400 | 21600 |
| 231 | 20241204 | 152900 | 30416209700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 232 | 20241204 | 152800 | 30416209700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 233 | 20241204 | 152700 | 30416209700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 234 | 20241204 | 152600 | 30416209700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 235 | 20241204 | 152500 | 30416209700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 236 | 20241204 | 152400 | 30416209700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 237 | 20241204 | 152300 | 30416209700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 238 | 20241204 | 152200 | 30416209700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 239 | 20241204 | 152100 | 30416209700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 240 | 20241204 | 152000 | 30416209700 | 124600 | 124600 | 124600 | 124600 | 0 |
| 241 | 20241204 | 151900 | 30416209700 | 124600 | 124700 | 125000 | 124600 | 229 |
| 242 | 20241204 | 151800 | 30387653700 | 124700 | 124700 | 124900 | 124600 | 435 |
| 243 | 20241204 | 151700 | 30333372000 | 124600 | 124700 | 124700 | 124600 | 192 |
| 244 | 20241204 | 151600 | 30309433100 | 124700 | 124900 | 125000 | 124700 | 438 |
| 245 | 20241204 | 151500 | 30254759700 | 124800 | 124900 | 125000 | 124800 | 732 |
| 246 | 20241204 | 151400 | 30163336000 | 124800 | 124900 | 125000 | 124800 | 460 |
| 247 | 20241204 | 151300 | 30105864100 | 124900 | 124900 | 125000 | 124600 | 933 |
| 248 | 20241204 | 151200 | 29989280300 | 124700 | 124700 | 125000 | 124600 | 1923 |
| 249 | 20241204 | 151100 | 29749030000 | 124600 | 124800 | 125000 | 124600 | 2710 |
| 250 | 20241204 | 151000 | 29410923600 | 124900 | 124800 | 125000 | 124800 | 1195 |
| 251 | 20241204 | 150900 | 29261683100 | 124800 | 125000 | 125000 | 124800 | 1863 |
| 252 | 20241204 | 150800 | 29028930800 | 125000 | 124900 | 125000 | 124800 | 1283 |
| 253 | 20241204 | 150700 | 28868602800 | 124900 | 124800 | 124900 | 124800 | 974 |
| 254 | 20241204 | 150600 | 28746965900 | 124900 | 124900 | 124900 | 124800 | 456 |
| 255 | 20241204 | 150500 | 28690015300 | 124900 | 124900 | 124900 | 124800 | 565 |
| 256 | 20241204 | 150400 | 28619452600 | 124900 | 124900 | 124900 | 124800 | 299 |
| 257 | 20241204 | 150300 | 28582117100 | 124900 | 124900 | 124900 | 124800 | 480 |
| 258 | 20241204 | 150200 | 28522173700 | 124900 | 124900 | 125000 | 124800 | 615 |
| 259 | 20241204 | 150100 | 28445356400 | 124900 | 124900 | 125000 | 124800 | 626 |
| 260 | 20241204 | 150000 | 28367172100 | 124800 | 124800 | 125000 | 124800 | 892 |
| 261 | 20241204 | 145900 | 28255757200 | 124900 | 124900 | 124900 | 124800 | 559 |
| 262 | 20241204 | 145800 | 28185942300 | 124900 | 124800 | 124900 | 124800 | 552 |
| 263 | 20241204 | 145700 | 28117004800 | 124800 | 124900 | 125000 | 124800 | 2103 |
| 264 | 20241204 | 145600 | 27854341800 | 125000 | 124900 | 125000 | 124900 | 626 |
| 265 | 20241204 | 145500 | 27776112600 | 124900 | 124900 | 125000 | 124900 | 682 |
| 266 | 20241204 | 145400 | 27690875400 | 125000 | 125000 | 125000 | 124900 | 544 |
| 267 | 20241204 | 145300 | 27622878900 | 125000 | 124800 | 125000 | 124800 | 1202 |
| 268 | 20241204 | 145200 | 27472748500 | 124800 | 124700 | 124900 | 124700 | 646 |
| 269 | 20241204 | 145100 | 27392102800 | 124700 | 124700 | 124800 | 124700 | 564 |
| 270 | 20241204 | 145000 | 27321720400 | 124800 | 124800 | 124800 | 124700 | 160 |
| 271 | 20241204 | 144900 | 27301755600 | 124700 | 124800 | 124900 | 124700 | 1071 |
| 272 | 20241204 | 144800 | 27168106200 | 124800 | 124800 | 124900 | 124800 | 811 |
| 273 | 20241204 | 144700 | 27066870400 | 124800 | 124900 | 124900 | 124800 | 413 |
| 274 | 20241204 | 144600 | 27015293200 | 124900 | 124900 | 124900 | 124700 | 445 |
| 275 | 20241204 | 144500 | 26959755000 | 124700 | 124700 | 124900 | 124700 | 421 |
| 276 | 20241204 | 144400 | 26907211500 | 124800 | 124800 | 124800 | 124700 | 457 |
| 277 | 20241204 | 144300 | 26850183900 | 124800 | 124600 | 124800 | 124600 | 490 |
| 278 | 20241204 | 144200 | 26789059700 | 124700 | 124900 | 124900 | 124500 | 3168 |
| 279 | 20241204 | 144100 | 26393820500 | 124900 | 124900 | 124900 | 124800 | 691 |
| 280 | 20241204 | 144000 | 26307520400 | 124800 | 124900 | 124900 | 124800 | 863 |
| 281 | 20241204 | 143900 | 26199789500 | 124800 | 124900 | 124900 | 124800 | 327 |
| 282 | 20241204 | 143800 | 26158956000 | 124800 | 124800 | 124900 | 124800 | 222 |
| 283 | 20241204 | 143700 | 26131232800 | 124800 | 124800 | 124900 | 124800 | 426 |
| 284 | 20241204 | 143600 | 26078031900 | 124900 | 124700 | 124900 | 124700 | 708 |
| 285 | 20241204 | 143500 | 25989659600 | 124700 | 124800 | 124900 | 124700 | 719 |
| 286 | 20241204 | 143400 | 25899930000 | 124700 | 124700 | 124900 | 124700 | 1091 |
| 287 | 20241204 | 143300 | 25763796700 | 124700 | 124700 | 124700 | 124600 | 416 |
| 288 | 20241204 | 143200 | 25711927900 | 124700 | 124800 | 124800 | 124400 | 2180 |
| 289 | 20241204 | 143100 | 25440201600 | 124800 | 124800 | 124800 | 124700 | 263 |
| 290 | 20241204 | 143000 | 25407383800 | 124800 | 124700 | 124800 | 124700 | 532 |
| 291 | 20241204 | 142900 | 25341002300 | 124700 | 124800 | 124800 | 124700 | 941 |
| 292 | 20241204 | 142800 | 25223627700 | 124800 | 124800 | 124800 | 124700 | 725 |
| 293 | 20241204 | 142700 | 25133154200 | 124800 | 124700 | 124800 | 124600 | 672 |
| 294 | 20241204 | 142600 | 25049332200 | 124600 | 124500 | 124600 | 124400 | 815 |
| 295 | 20241204 | 142500 | 24947840200 | 124500 | 124600 | 124700 | 124400 | 1386 |
| 296 | 20241204 | 142400 | 24775226900 | 124600 | 124600 | 124700 | 124500 | 387 |
| 297 | 20241204 | 142300 | 24727008500 | 124600 | 124700 | 124700 | 124500 | 1092 |
| 298 | 20241204 | 142200 | 24590901700 | 124600 | 124800 | 124800 | 124600 | 569 |
| 299 | 20241204 | 142100 | 24519959300 | 124600 | 124700 | 124800 | 124400 | 1057 |
| 300 | 20241204 | 142000 | 24388209500 | 124700 | 124700 | 124800 | 124500 | 3084 |
| 301 | 20241204 | 141900 | 24003709100 | 124700 | 124500 | 124700 | 124400 | 1021 |
| 302 | 20241204 | 141800 | 23876538100 | 124500 | 124300 | 124500 | 124300 | 894 |
| 303 | 20241204 | 141700 | 23765282200 | 124400 | 124200 | 124400 | 124200 | 896 |
| 304 | 20241204 | 141600 | 23653921300 | 124200 | 124100 | 124200 | 124100 | 508 |
| 305 | 20241204 | 141500 | 23590834600 | 124100 | 124200 | 124300 | 124000 | 781 |
| 306 | 20241204 | 141400 | 23493888400 | 124300 | 124200 | 124300 | 124100 | 892 |
| 307 | 20241204 | 141300 | 23383079900 | 124200 | 124200 | 124300 | 124100 | 408 |
| 308 | 20241204 | 141200 | 23332404800 | 124200 | 124100 | 124200 | 124100 | 275 |
| 309 | 20241204 | 141100 | 23298254100 | 124200 | 124100 | 124300 | 124000 | 975 |
| 310 | 20241204 | 141000 | 23177202400 | 124000 | 124000 | 124100 | 123800 | 1164 |
| 311 | 20241204 | 140900 | 23032891900 | 123900 | 123900 | 124000 | 123900 | 218 |
| 312 | 20241204 | 140800 | 23005866600 | 123800 | 124200 | 124300 | 123800 | 1269 |
| 313 | 20241204 | 140700 | 22848495900 | 124200 | 124200 | 124200 | 124000 | 548 |
| 314 | 20241204 | 140600 | 22780451200 | 124100 | 124200 | 124200 | 124000 | 345 |
| 315 | 20241204 | 140500 | 22737646900 | 124200 | 124200 | 124300 | 124100 | 940 |
| 316 | 20241204 | 140400 | 22620914200 | 124200 | 124100 | 124200 | 124100 | 314 |
| 317 | 20241204 | 140300 | 22581938800 | 124100 | 124000 | 124200 | 124000 | 431 |
| 318 | 20241204 | 140200 | 22528443500 | 124200 | 124000 | 124200 | 124000 | 353 |
| 319 | 20241204 | 140100 | 22484629900 | 124000 | 124200 | 124300 | 124000 | 1453 |
| 320 | 20241204 | 140000 | 22304219900 | 124200 | 124000 | 124200 | 124000 | 188 |
| 321 | 20241204 | 135900 | 22280894900 | 124100 | 124000 | 124200 | 124000 | 316 |
| 322 | 20241204 | 135800 | 22241677900 | 124100 | 124100 | 124200 | 124000 | 551 |
| 323 | 20241204 | 135700 | 22173284000 | 124000 | 124000 | 124200 | 124000 | 194 |
| 324 | 20241204 | 135600 | 22149214900 | 124100 | 124000 | 124200 | 124000 | 288 |
| 325 | 20241204 | 135500 | 22113477800 | 124100 | 124300 | 124300 | 123900 | 1627 |
| 326 | 20241204 | 135400 | 21911462700 | 124300 | 124300 | 124300 | 124200 | 475 |
| 327 | 20241204 | 135300 | 21852438000 | 124300 | 124300 | 124300 | 124200 | 410 |
| 328 | 20241204 | 135200 | 21801480000 | 124200 | 124400 | 124400 | 124200 | 490 |
| 329 | 20241204 | 135100 | 21740566900 | 124400 | 124300 | 124400 | 124200 | 545 |
| 330 | 20241204 | 135000 | 21672825700 | 124300 | 124200 | 124400 | 124200 | 301 |
| 331 | 20241204 | 134900 | 21635396100 | 124300 | 124200 | 124400 | 124200 | 628 |
| 332 | 20241204 | 134800 | 21557346500 | 124200 | 124300 | 124400 | 124100 | 972 |
| 333 | 20241204 | 134700 | 21436550700 | 124400 | 124300 | 124500 | 124300 | 873 |
| 334 | 20241204 | 134600 | 21327951000 | 124400 | 124400 | 124400 | 124300 | 595 |
| 335 | 20241204 | 134500 | 21253939900 | 124400 | 124300 | 124400 | 124200 | 466 |
| 336 | 20241204 | 134400 | 21195987600 | 124200 | 124200 | 124300 | 124200 | 854 |
| 337 | 20241204 | 134300 | 21089848900 | 124300 | 124300 | 124300 | 124200 | 407 |
| 338 | 20241204 | 134200 | 21039264000 | 124200 | 124200 | 124300 | 124200 | 880 |
| 339 | 20241204 | 134100 | 20929947100 | 124300 | 124300 | 124300 | 124200 | 279 |
| 340 | 20241204 | 134000 | 20895273600 | 124200 | 124300 | 124300 | 124100 | 126 |
| 341 | 20241204 | 133900 | 20879616600 | 124200 | 124100 | 124300 | 124100 | 465 |
| 342 | 20241204 | 133800 | 20821870200 | 124100 | 124200 | 124200 | 124100 | 517 |
| 343 | 20241204 | 133700 | 20757693500 | 124100 | 124100 | 124200 | 124000 | 292 |
| 344 | 20241204 | 133600 | 20721453200 | 124200 | 124200 | 124200 | 124100 | 702 |
| 345 | 20241204 | 133500 | 20634307400 | 124200 | 124300 | 124300 | 124100 | 412 |
| 346 | 20241204 | 133400 | 20583122300 | 124100 | 124200 | 124300 | 124000 | 626 |
| 347 | 20241204 | 133300 | 20505375300 | 124200 | 124100 | 124400 | 124000 | 1393 |
| 348 | 20241204 | 133200 | 20332371400 | 124100 | 124000 | 124200 | 124000 | 589 |
| 349 | 20241204 | 133100 | 20259290000 | 123900 | 124100 | 124100 | 123900 | 315 |
| 350 | 20241204 | 133000 | 20220232500 | 124100 | 124200 | 124200 | 123900 | 815 |
| 351 | 20241204 | 132900 | 20119157600 | 124100 | 124100 | 124200 | 124000 | 198 |
| 352 | 20241204 | 132800 | 20094585800 | 124100 | 124000 | 124100 | 124000 | 577 |
| 353 | 20241204 | 132700 | 20022981900 | 124100 | 123900 | 124100 | 123900 | 410 |
| 354 | 20241204 | 132600 | 19972123500 | 123900 | 123900 | 124000 | 123800 | 775 |
| 355 | 20241204 | 132500 | 19876088900 | 124000 | 124100 | 124100 | 123900 | 892 |
| 356 | 20241204 | 132400 | 19765473000 | 124100 | 124200 | 124200 | 124000 | 434 |
| 357 | 20241204 | 132300 | 19711614400 | 124100 | 124100 | 124200 | 124000 | 273 |
| 358 | 20241204 | 132200 | 19677735400 | 124100 | 124200 | 124200 | 124000 | 368 |
| 359 | 20241204 | 132100 | 19632061800 | 124200 | 124100 | 124200 | 124000 | 490 |
| 360 | 20241204 | 132000 | 19571254200 | 124100 | 124200 | 124300 | 124000 | 402 |
| 361 | 20241204 | 131900 | 19521352200 | 124000 | 124300 | 124300 | 124000 | 1316 |
| 362 | 20241204 | 131800 | 19357941000 | 124300 | 124300 | 124300 | 124100 | 175 |
| 363 | 20241204 | 131700 | 19336200700 | 124200 | 124200 | 124300 | 124100 | 516 |
| 364 | 20241204 | 131600 | 19272108200 | 124200 | 124200 | 124300 | 124100 | 290 |
| 365 | 20241204 | 131500 | 19236091200 | 124100 | 124300 | 124300 | 124100 | 267 |
| 366 | 20241204 | 131400 | 19202927400 | 124200 | 124200 | 124300 | 124100 | 673 |
| 367 | 20241204 | 131300 | 19119344200 | 124200 | 124300 | 124300 | 124200 | 238 |
| 368 | 20241204 | 131200 | 19089766500 | 124200 | 124300 | 124300 | 124200 | 283 |
| 369 | 20241204 | 131100 | 19054594400 | 124300 | 124200 | 124300 | 124100 | 606 |
| 370 | 20241204 | 131000 | 18979289300 | 124200 | 124300 | 124300 | 124100 | 575 |
| 371 | 20241204 | 130900 | 18907832800 | 124300 | 124400 | 124400 | 124300 | 499 |
| 372 | 20241204 | 130800 | 18845763200 | 124600 | 124500 | 124600 | 124400 | 648 |
| 373 | 20241204 | 130700 | 18765116400 | 124400 | 124500 | 124600 | 124400 | 248 |
| 374 | 20241204 | 130600 | 18734243700 | 124400 | 124300 | 124500 | 124300 | 645 |
| 375 | 20241204 | 130500 | 18653971800 | 124400 | 124400 | 124500 | 124300 | 549 |
| 376 | 20241204 | 130400 | 18585665200 | 124500 | 124400 | 124500 | 124300 | 402 |
| 377 | 20241204 | 130300 | 18535652200 | 124500 | 124500 | 124500 | 124400 | 265 |
| 378 | 20241204 | 130200 | 18502663200 | 124400 | 124600 | 124700 | 124400 | 808 |
| 379 | 20241204 | 130100 | 18402038700 | 124600 | 124700 | 124700 | 124600 | 512 |
| 380 | 20241204 | 130000 | 18338198400 | 124700 | 124700 | 124700 | 124500 | 712 |
| 381 | 20241204 | 125900 | 18249466400 | 124600 | 124600 | 124700 | 124500 | 280 |
| 382 | 20241204 | 125800 | 18214575100 | 124500 | 124500 | 124700 | 124500 | 203 |
| 383 | 20241204 | 125700 | 18189283600 | 124600 | 124600 | 124700 | 124500 | 184 |
| 384 | 20241204 | 125600 | 18166356300 | 124700 | 124600 | 124700 | 124400 | 1020 |
| 385 | 20241204 | 125500 | 18039297500 | 124500 | 124500 | 124600 | 124500 | 355 |
| 386 | 20241204 | 125400 | 17995070200 | 124600 | 124400 | 124600 | 124400 | 446 |
| 387 | 20241204 | 125300 | 17939540100 | 124400 | 124400 | 124500 | 124300 | 323 |
| 388 | 20241204 | 125200 | 17899357100 | 124500 | 124400 | 124500 | 124300 | 537 |
| 389 | 20241204 | 125100 | 17832533200 | 124400 | 124500 | 124500 | 124300 | 799 |
| 390 | 20241204 | 125000 | 17733128200 | 124500 | 124600 | 124600 | 124400 | 412 |
| 391 | 20241204 | 124900 | 17681835800 | 124600 | 124400 | 124600 | 124400 | 537 |
| 392 | 20241204 | 124800 | 17614995700 | 124500 | 124400 | 124500 | 124300 | 611 |
| 393 | 20241204 | 124700 | 17538981500 | 124400 | 124400 | 124500 | 124300 | 686 |
| 394 | 20241204 | 124600 | 17453629100 | 124500 | 124400 | 124600 | 124300 | 491 |
| 395 | 20241204 | 124500 | 17392533100 | 124500 | 124500 | 124500 | 124400 | 419 |
| 396 | 20241204 | 124400 | 17340369700 | 124400 | 124300 | 124500 | 124300 | 378 |
| 397 | 20241204 | 124300 | 17293319700 | 124400 | 124400 | 124500 | 124400 | 156 |
| 398 | 20241204 | 124200 | 17273904000 | 124400 | 124500 | 124600 | 124300 | 547 |
| 399 | 20241204 | 124100 | 17205841500 | 124400 | 124500 | 124500 | 124300 | 340 |
| 400 | 20241204 | 124000 | 17163521600 | 124300 | 124500 | 124600 | 124300 | 893 |
| 401 | 20241204 | 123900 | 17052407400 | 124500 | 124500 | 124600 | 124400 | 451 |
| 402 | 20241204 | 123800 | 16996261800 | 124500 | 124400 | 124500 | 124400 | 533 |
| 403 | 20241204 | 123700 | 16929914600 | 124400 | 124300 | 124400 | 124300 | 207 |
| 404 | 20241204 | 123600 | 16904167500 | 124400 | 124500 | 124500 | 124400 | 340 |
| 405 | 20241204 | 123500 | 16861868600 | 124500 | 124400 | 124500 | 124300 | 504 |
| 406 | 20241204 | 123400 | 16799159000 | 124400 | 124500 | 124500 | 124300 | 539 |
| 407 | 20241204 | 123300 | 16732111200 | 124400 | 124400 | 124500 | 124300 | 379 |
| 408 | 20241204 | 123200 | 16684953200 | 124400 | 124300 | 124500 | 124300 | 295 |
| 409 | 20241204 | 123100 | 16648257100 | 124400 | 124400 | 124400 | 124300 | 188 |
| 410 | 20241204 | 123000 | 16624872700 | 124300 | 124500 | 124500 | 124300 | 986 |
| 411 | 20241204 | 122900 | 16502212700 | 124500 | 124400 | 124600 | 124400 | 396 |
| 412 | 20241204 | 122800 | 16452913300 | 124400 | 124500 | 124500 | 124400 | 240 |
| 413 | 20241204 | 122700 | 16423036300 | 124400 | 124300 | 124500 | 124300 | 394 |
| 414 | 20241204 | 122600 | 16374011300 | 124400 | 124300 | 124400 | 124300 | 304 |
| 415 | 20241204 | 122500 | 16336198300 | 124400 | 124300 | 124400 | 124200 | 114 |
| 416 | 20241204 | 122400 | 16322023400 | 124300 | 124400 | 124500 | 124200 | 1150 |
| 417 | 20241204 | 122300 | 16179036100 | 124400 | 124400 | 124400 | 124300 | 358 |
| 418 | 20241204 | 122200 | 16134504600 | 124400 | 124400 | 124500 | 124300 | 580 |
| 419 | 20241204 | 122100 | 16062359800 | 124300 | 124300 | 124400 | 124200 | 223 |
| 420 | 20241204 | 122000 | 16034633300 | 124200 | 124400 | 124400 | 124200 | 258 |
| 421 | 20241204 | 121900 | 16002565100 | 124300 | 124400 | 124500 | 124200 | 716 |
| 422 | 20241204 | 121800 | 15913541900 | 124400 | 124500 | 124500 | 124200 | 514 |
| 423 | 20241204 | 121700 | 15849633500 | 124400 | 124400 | 124500 | 124200 | 380 |
| 424 | 20241204 | 121600 | 15802359300 | 124400 | 124400 | 124500 | 124200 | 475 |
| 425 | 20241204 | 121500 | 15743272900 | 124300 | 124300 | 124400 | 124200 | 412 |
| 426 | 20241204 | 121400 | 15692056800 | 124400 | 124300 | 124400 | 124200 | 302 |
| 427 | 20241204 | 121300 | 15654516100 | 124300 | 124300 | 124400 | 124200 | 450 |
| 428 | 20241204 | 121200 | 15598563200 | 124200 | 124300 | 124300 | 124200 | 419 |
| 429 | 20241204 | 121100 | 15546486100 | 124300 | 124500 | 124500 | 124200 | 877 |
| 430 | 20241204 | 121000 | 15437478600 | 124400 | 124300 | 124400 | 124300 | 435 |
| 431 | 20241204 | 120900 | 15383367800 | 124300 | 124400 | 124400 | 124300 | 401 |
| 432 | 20241204 | 120800 | 15333488100 | 124400 | 124400 | 124400 | 124300 | 758 |
| 433 | 20241204 | 120700 | 15239196600 | 124400 | 124500 | 124500 | 124400 | 597 |
| 434 | 20241204 | 120600 | 15164877400 | 124500 | 124400 | 124500 | 124300 | 276 |
| 435 | 20241204 | 120500 | 15130537600 | 124500 | 124400 | 124500 | 124300 | 794 |
| 436 | 20241204 | 120400 | 15031782700 | 124300 | 124100 | 124400 | 124100 | 272 |
| 437 | 20241204 | 120300 | 14997979900 | 124000 | 124100 | 124100 | 124000 | 505 |
| 438 | 20241204 | 120200 | 14935314900 | 124000 | 124000 | 124100 | 123900 | 480 |
| 439 | 20241204 | 120100 | 14875797900 | 123900 | 124100 | 124100 | 123900 | 414 |
| 440 | 20241204 | 120000 | 14824470400 | 124000 | 124000 | 124100 | 123900 | 472 |
| 441 | 20241204 | 115900 | 14765934000 | 124000 | 124200 | 124200 | 123900 | 1100 |
| 442 | 20241204 | 115800 | 14629414600 | 124100 | 124100 | 124300 | 124100 | 348 |
| 443 | 20241204 | 115700 | 14586197000 | 124200 | 124200 | 124200 | 124100 | 825 |
| 444 | 20241204 | 115600 | 14483748200 | 124200 | 124200 | 124200 | 124100 | 166 |
| 445 | 20241204 | 115500 | 14463134800 | 124100 | 124100 | 124300 | 124100 | 311 |
| 446 | 20241204 | 115400 | 14424513200 | 124200 | 124200 | 124300 | 124100 | 615 |
| 447 | 20241204 | 115300 | 14348118400 | 124200 | 124400 | 124500 | 124100 | 1270 |
| 448 | 20241204 | 115200 | 14190177000 | 124500 | 124400 | 124500 | 124400 | 617 |
| 449 | 20241204 | 115100 | 14113367700 | 124500 | 124500 | 124500 | 124400 | 375 |
| 450 | 20241204 | 115000 | 14066682800 | 124400 | 124400 | 124500 | 124400 | 385 |
| 451 | 20241204 | 114900 | 14018762400 | 124500 | 124400 | 124500 | 124300 | 620 |
| 452 | 20241204 | 114800 | 13941616700 | 124300 | 124400 | 124400 | 124300 | 365 |
| 453 | 20241204 | 114700 | 13896219400 | 124300 | 124400 | 124400 | 124200 | 717 |
| 454 | 20241204 | 114600 | 13807092100 | 124400 | 124300 | 124400 | 124300 | 322 |
| 455 | 20241204 | 114500 | 13767040500 | 124400 | 124300 | 124400 | 124200 | 290 |
| 456 | 20241204 | 114400 | 13730991100 | 124400 | 124200 | 124400 | 124200 | 319 |
| 457 | 20241204 | 114300 | 13691342900 | 124300 | 124200 | 124300 | 124100 | 381 |
| 458 | 20241204 | 114200 | 13644008600 | 124000 | 124200 | 124300 | 124000 | 625 |
| 459 | 20241204 | 114100 | 13566419600 | 124200 | 124300 | 124400 | 124100 | 342 |
| 460 | 20241204 | 114000 | 13523912500 | 124300 | 124200 | 124300 | 124100 | 575 |
| 461 | 20241204 | 113900 | 13452465800 | 124300 | 124100 | 124300 | 124100 | 459 |
| 462 | 20241204 | 113800 | 13395442500 | 124300 | 124200 | 124300 | 124100 | 370 |
| 463 | 20241204 | 113700 | 13349489000 | 124200 | 124300 | 124300 | 124100 | 532 |
| 464 | 20241204 | 113600 | 13283413700 | 124300 | 124400 | 124400 | 124200 | 523 |
| 465 | 20241204 | 113500 | 13218395500 | 124400 | 124300 | 124400 | 124200 | 305 |
| 466 | 20241204 | 113400 | 13180469000 | 124300 | 124200 | 124400 | 124100 | 643 |
| 467 | 20241204 | 113300 | 13100565000 | 124200 | 124300 | 124300 | 124200 | 307 |
| 468 | 20241204 | 113200 | 13062406500 | 124100 | 124200 | 124200 | 124100 | 665 |
| 469 | 20241204 | 113100 | 12979851600 | 124200 | 124200 | 124200 | 124100 | 403 |
| 470 | 20241204 | 113000 | 12929802100 | 124200 | 124100 | 124200 | 124000 | 371 |
| 471 | 20241204 | 112900 | 12883759800 | 124000 | 124100 | 124100 | 124000 | 710 |
| 472 | 20241204 | 112800 | 12795703000 | 124000 | 123900 | 124000 | 123900 | 1290 |
| 473 | 20241204 | 112700 | 12635752500 | 124000 | 124000 | 124100 | 123900 | 272 |
| 474 | 20241204 | 112600 | 12602019600 | 123900 | 123900 | 124000 | 123800 | 425 |
| 475 | 20241204 | 112500 | 12549347200 | 123900 | 123900 | 124100 | 123800 | 622 |
| 476 | 20241204 | 112400 | 12472261600 | 124000 | 123900 | 124100 | 123900 | 306 |
| 477 | 20241204 | 112300 | 12434315900 | 124000 | 124100 | 124200 | 123900 | 794 |
| 478 | 20241204 | 112200 | 12335860700 | 124000 | 123900 | 124100 | 123900 | 583 |
| 479 | 20241204 | 112100 | 12263554800 | 124000 | 123900 | 124000 | 123800 | 576 |
| 480 | 20241204 | 112000 | 12192157800 | 123900 | 123900 | 123900 | 123800 | 232 |
| 481 | 20241204 | 111900 | 12163415200 | 123900 | 123800 | 123900 | 123700 | 616 |
| 482 | 20241204 | 111800 | 12087178200 | 123800 | 123700 | 123900 | 123700 | 634 |
| 483 | 20241204 | 111700 | 12008700300 | 123700 | 123700 | 123700 | 123600 | 260 |
| 484 | 20241204 | 111600 | 11976542200 | 123600 | 123700 | 123700 | 123300 | 1107 |
| 485 | 20241204 | 111500 | 11839776900 | 123700 | 123700 | 123800 | 123600 | 469 |
| 486 | 20241204 | 111400 | 11781759800 | 123600 | 123800 | 123800 | 123600 | 451 |
| 487 | 20241204 | 111300 | 11725946600 | 123700 | 124000 | 124000 | 123700 | 670 |
| 488 | 20241204 | 111200 | 11643036200 | 124000 | 123800 | 124000 | 123700 | 439 |
| 489 | 20241204 | 111100 | 11588664200 | 123700 | 123900 | 124000 | 123700 | 785 |
| 490 | 20241204 | 111000 | 11491439800 | 123800 | 123700 | 123900 | 123700 | 323 |
| 491 | 20241204 | 110900 | 11451459500 | 123800 | 123800 | 123900 | 123700 | 326 |
| 492 | 20241204 | 110800 | 11411101900 | 123800 | 123800 | 123900 | 123700 | 379 |
| 493 | 20241204 | 110700 | 11364186100 | 123800 | 123800 | 123800 | 123700 | 370 |
| 494 | 20241204 | 110600 | 11318382100 | 123800 | 123900 | 123900 | 123700 | 894 |
| 495 | 20241204 | 110500 | 11207700800 | 124000 | 123900 | 124000 | 123800 | 495 |
| 496 | 20241204 | 110400 | 11146377500 | 123800 | 123800 | 124000 | 123700 | 592 |
| 497 | 20241204 | 110300 | 11073061100 | 123800 | 123700 | 123800 | 123600 | 314 |
| 498 | 20241204 | 110200 | 11034207000 | 123700 | 123700 | 123800 | 123600 | 674 |
| 499 | 20241204 | 110100 | 10950826800 | 123800 | 123900 | 124000 | 123800 | 510 |
| 500 | 20241204 | 110000 | 10887659900 | 123900 | 124000 | 124100 | 123800 | 577 |
| 501 | 20241204 | 105900 | 10816130500 | 124100 | 124000 | 124100 | 123900 | 546 |
| 502 | 20241204 | 105800 | 10748386700 | 124100 | 123900 | 124100 | 123800 | 550 |
| 503 | 20241204 | 105700 | 10680207900 | 123900 | 123900 | 123900 | 123900 | 298 |
| 504 | 20241204 | 105600 | 10643285700 | 123800 | 123900 | 124000 | 123700 | 724 |
| 505 | 20241204 | 105500 | 10553636900 | 123900 | 123700 | 123900 | 123700 | 618 |
| 506 | 20241204 | 105400 | 10477143300 | 123700 | 123700 | 123700 | 123600 | 295 |
| 507 | 20241204 | 105300 | 10440653900 | 123700 | 123600 | 123700 | 123500 | 426 |
| 508 | 20241204 | 105200 | 10387974300 | 123600 | 123500 | 123700 | 123500 | 201 |
| 509 | 20241204 | 105100 | 10363143200 | 123600 | 123500 | 123600 | 123400 | 235 |
| 510 | 20241204 | 105000 | 10334113500 | 123600 | 123300 | 123600 | 123300 | 296 |
| 511 | 20241204 | 104900 | 10297569400 | 123200 | 123600 | 123700 | 123100 | 1993 |
| 512 | 20241204 | 104800 | 10051587400 | 123600 | 123500 | 123600 | 123500 | 305 |
| 513 | 20241204 | 104700 | 10013910700 | 123500 | 123500 | 123500 | 123400 | 617 |
| 514 | 20241204 | 104600 | 9937713600 | 123400 | 123200 | 123500 | 123100 | 1043 |
| 515 | 20241204 | 104500 | 9809121500 | 123300 | 123400 | 123400 | 123200 | 424 |
| 516 | 20241204 | 104400 | 9756851600 | 123300 | 123200 | 123400 | 123200 | 373 |
| 517 | 20241204 | 104300 | 9710864300 | 123200 | 123200 | 123300 | 123200 | 265 |
| 518 | 20241204 | 104200 | 9678193500 | 123300 | 123100 | 123300 | 123000 | 256 |
| 519 | 20241204 | 104100 | 9646676600 | 123100 | 123000 | 123100 | 122900 | 380 |
| 520 | 20241204 | 104000 | 9599948100 | 123000 | 123000 | 123000 | 123000 | 531 |
| 521 | 20241204 | 103900 | 9534635100 | 122900 | 123300 | 123300 | 122900 | 784 |
| 522 | 20241204 | 103800 | 9438180600 | 123300 | 123300 | 123300 | 123300 | 101 |
| 523 | 20241204 | 103700 | 9425727300 | 123300 | 123200 | 123300 | 123200 | 222 |
| 524 | 20241204 | 103600 | 9398375800 | 123200 | 123100 | 123200 | 122900 | 113 |
| 525 | 20241204 | 103500 | 9384454800 | 123100 | 122900 | 123200 | 122900 | 789 |
| 526 | 20241204 | 103400 | 9287417600 | 122900 | 122900 | 122900 | 122800 | 262 |
| 527 | 20241204 | 103300 | 9255219700 | 122900 | 122900 | 123000 | 122800 | 266 |
| 528 | 20241204 | 103200 | 9222543700 | 122900 | 122900 | 122900 | 122800 | 366 |
| 529 | 20241204 | 103100 | 9177572500 | 122900 | 122900 | 122900 | 122800 | 234 |
| 530 | 20241204 | 103000 | 9148826900 | 122800 | 122900 | 122900 | 122800 | 94 |
| 531 | 20241204 | 102900 | 9137275500 | 122900 | 122900 | 122900 | 122800 | 105 |
| 532 | 20241204 | 102800 | 9124371100 | 122900 | 122900 | 123000 | 122800 | 180 |
| 533 | 20241204 | 102700 | 9102247100 | 123000 | 123000 | 123000 | 122900 | 45 |
| 534 | 20241204 | 102600 | 9096712200 | 123000 | 122900 | 123000 | 122900 | 303 |
| 535 | 20241204 | 102500 | 9059465000 | 122900 | 122700 | 122900 | 122700 | 398 |
| 536 | 20241204 | 102400 | 9010585100 | 122800 | 122700 | 122800 | 122700 | 107 |
| 537 | 20241204 | 102300 | 8997453100 | 122800 | 122800 | 122900 | 122700 | 533 |
| 538 | 20241204 | 102200 | 8931997700 | 122800 | 123000 | 123000 | 122800 | 150 |
| 539 | 20241204 | 102100 | 8913566600 | 123100 | 123100 | 123200 | 122800 | 1215 |
| 540 | 20241204 | 102000 | 8764109100 | 123100 | 123100 | 123200 | 123100 | 178 |
| 541 | 20241204 | 101900 | 8742186900 | 123200 | 123200 | 123200 | 123100 | 730 |
| 542 | 20241204 | 101800 | 8652296900 | 123100 | 123200 | 123200 | 123100 | 200 |
| 543 | 20241204 | 101700 | 8627664400 | 123200 | 123200 | 123200 | 123100 | 298 |
| 544 | 20241204 | 101600 | 8590952600 | 123200 | 123200 | 123200 | 123100 | 373 |
| 545 | 20241204 | 101500 | 8545002700 | 123200 | 123500 | 123500 | 123100 | 983 |
| 546 | 20241204 | 101400 | 8423847100 | 123500 | 123500 | 123500 | 123300 | 518 |
| 547 | 20241204 | 101300 | 8359916400 | 123500 | 123400 | 123500 | 123400 | 214 |
| 548 | 20241204 | 101200 | 8333487500 | 123400 | 123400 | 123500 | 123300 | 412 |
| 549 | 20241204 | 101100 | 8282656800 | 123400 | 123400 | 123600 | 123400 | 394 |
| 550 | 20241204 | 101000 | 8234015300 | 123400 | 123400 | 123500 | 123300 | 367 |
| 551 | 20241204 | 100900 | 8188729900 | 123500 | 123500 | 123700 | 123500 | 744 |
| 552 | 20241204 | 100800 | 8096815100 | 123500 | 123700 | 124000 | 123400 | 809 |
| 553 | 20241204 | 100700 | 7996746800 | 123800 | 123600 | 123800 | 123500 | 732 |
| 554 | 20241204 | 100600 | 7906229100 | 123700 | 123600 | 123800 | 123600 | 604 |
| 555 | 20241204 | 100500 | 7831542200 | 123700 | 123100 | 123700 | 122900 | 1961 |
| 556 | 20241204 | 100400 | 7589936000 | 123100 | 123000 | 123100 | 123000 | 592 |
| 557 | 20241204 | 100300 | 7517090400 | 123100 | 123100 | 123100 | 123000 | 355 |
| 558 | 20241204 | 100200 | 7473401100 | 123100 | 123000 | 123100 | 123000 | 261 |
| 559 | 20241204 | 100100 | 7441272300 | 123000 | 122900 | 123000 | 122900 | 282 |
| 560 | 20241204 | 100000 | 7406586600 | 123000 | 123000 | 123100 | 123000 | 398 |
| 561 | 20241204 | 095900 | 7357626400 | 123100 | 123000 | 123100 | 123000 | 265 |
| 562 | 20241204 | 095800 | 7325009300 | 123000 | 123500 | 123600 | 123000 | 1385 |
| 563 | 20241204 | 095700 | 7154358700 | 123500 | 123300 | 123700 | 123300 | 597 |
| 564 | 20241204 | 095600 | 7080626100 | 123400 | 123400 | 123400 | 123300 | 250 |
| 565 | 20241204 | 095500 | 7049789300 | 123400 | 123300 | 123500 | 123300 | 293 |
| 566 | 20241204 | 095400 | 7013635200 | 123300 | 123300 | 123400 | 123200 | 463 |
| 567 | 20241204 | 095300 | 6956562400 | 123300 | 123200 | 123300 | 123100 | 214 |
| 568 | 20241204 | 095200 | 6930189300 | 123200 | 123100 | 123200 | 123000 | 554 |
| 569 | 20241204 | 095100 | 6861994600 | 123200 | 122900 | 123200 | 122800 | 308 |
| 570 | 20241204 | 095000 | 6824104300 | 122900 | 122800 | 122900 | 122800 | 250 |
| 571 | 20241204 | 094900 | 6793395700 | 122800 | 122500 | 122900 | 122500 | 1543 |
| 572 | 20241204 | 094800 | 6604128000 | 122600 | 122600 | 122600 | 122500 | 93 |
| 573 | 20241204 | 094700 | 6592730600 | 122600 | 122600 | 122600 | 122500 | 207 |
| 574 | 20241204 | 094600 | 6567367200 | 122600 | 122500 | 122600 | 122400 | 502 |
| 575 | 20241204 | 094500 | 6505891000 | 122400 | 122500 | 122600 | 122400 | 869 |
| 576 | 20241204 | 094400 | 6399458800 | 122600 | 122600 | 122600 | 122500 | 70 |
| 577 | 20241204 | 094300 | 6390877500 | 122600 | 122900 | 123000 | 122600 | 583 |
| 578 | 20241204 | 094200 | 6319284000 | 122900 | 122900 | 122900 | 122800 | 277 |
| 579 | 20241204 | 094100 | 6285241700 | 122900 | 123200 | 123300 | 122800 | 938 |
| 580 | 20241204 | 094000 | 6169821100 | 123200 | 123400 | 123600 | 122900 | 1525 |
| 581 | 20241204 | 093900 | 5981944600 | 123400 | 123600 | 123700 | 123300 | 905 |
| 582 | 20241204 | 093800 | 5870226400 | 123600 | 123800 | 123800 | 123400 | 1191 |
| 583 | 20241204 | 093700 | 5723027100 | 123700 | 123800 | 123800 | 123600 | 462 |
| 584 | 20241204 | 093600 | 5665861500 | 123800 | 124000 | 124000 | 123700 | 1009 |
| 585 | 20241204 | 093500 | 5540861600 | 124000 | 123900 | 124000 | 123900 | 314 |
| 586 | 20241204 | 093400 | 5501939300 | 123900 | 123800 | 123900 | 123700 | 314 |
| 587 | 20241204 | 093300 | 5463065500 | 123800 | 123800 | 123800 | 123600 | 159 |
| 588 | 20241204 | 093200 | 5443397400 | 123800 | 123700 | 123800 | 123500 | 728 |
| 589 | 20241204 | 093100 | 5353363500 | 123700 | 123500 | 123700 | 123300 | 466 |
| 590 | 20241204 | 093000 | 5295825500 | 123600 | 123600 | 123700 | 123600 | 139 |
| 591 | 20241204 | 092900 | 5278643000 | 123600 | 123500 | 123600 | 123300 | 397 |
| 592 | 20241204 | 092800 | 5229631100 | 123500 | 123500 | 123500 | 123400 | 169 |
| 593 | 20241204 | 092700 | 5208771500 | 123500 | 123700 | 123700 | 123500 | 839 |
| 594 | 20241204 | 092600 | 5105060000 | 123700 | 123700 | 123700 | 123700 | 487 |
| 595 | 20241204 | 092500 | 5044818100 | 123700 | 123700 | 123700 | 123600 | 76 |
| 596 | 20241204 | 092400 | 5035417600 | 123700 | 123700 | 123700 | 123600 | 61 |
| 597 | 20241204 | 092300 | 5027872000 | 123700 | 123700 | 123700 | 123600 | 169 |
| 598 | 20241204 | 092200 | 5006973600 | 123700 | 123500 | 123700 | 123400 | 257 |
| 599 | 20241204 | 092100 | 4975225700 | 123500 | 123700 | 123700 | 123400 | 634 |
| 600 | 20241204 | 092000 | 4896914200 | 123700 | 123500 | 123700 | 123500 | 760 |
| 601 | 20241204 | 091900 | 4802977700 | 123700 | 123600 | 123700 | 123600 | 741 |
| 602 | 20241204 | 091800 | 4711385000 | 123700 | 123900 | 124000 | 123400 | 1346 |
| 603 | 20241204 | 091700 | 4544668100 | 123900 | 124000 | 124100 | 123900 | 397 |
| 604 | 20241204 | 091600 | 4495444100 | 124100 | 124300 | 124300 | 124000 | 523 |
| 605 | 20241204 | 091500 | 4430513000 | 124300 | 124700 | 124700 | 124300 | 1456 |
| 606 | 20241204 | 091400 | 4249353700 | 124700 | 124500 | 125000 | 124500 | 830 |
| 607 | 20241204 | 091300 | 4145756300 | 124500 | 124600 | 125000 | 124500 | 4394 |
| 608 | 20241204 | 091200 | 3597151200 | 124600 | 123800 | 124600 | 123800 | 1801 |
| 609 | 20241204 | 091100 | 3373557300 | 123900 | 123800 | 123900 | 123700 | 650 |
| 610 | 20241204 | 091000 | 3293123300 | 123700 | 123300 | 123800 | 123300 | 847 |
| 611 | 20241204 | 090900 | 3188503500 | 123300 | 123100 | 123400 | 122800 | 1805 |
| 612 | 20241204 | 090800 | 2966157700 | 123100 | 123500 | 123500 | 122900 | 2192 |
| 613 | 20241204 | 090700 | 2696120500 | 123500 | 122700 | 123600 | 122600 | 7371 |
| 614 | 20241204 | 090600 | 1789981900 | 122800 | 122800 | 122800 | 122700 | 819 |
| 615 | 20241204 | 090500 | 1689417000 | 122800 | 122800 | 122800 | 122600 | 583 |
| 616 | 20241204 | 090400 | 1617865800 | 122700 | 122100 | 122700 | 122100 | 594 |
| 617 | 20241204 | 090300 | 1545082600 | 122200 | 121600 | 122300 | 121600 | 946 |
| 618 | 20241204 | 090200 | 1429831700 | 121600 | 121300 | 122200 | 121300 | 632 |
| 619 | 20241204 | 090100 | 1353041000 | 121300 | 122000 | 122000 | 121200 | 1074 |
| 620 | 20241204 | 090000 | 1222687700 | 121500 | 122700 | 122700 | 121500 | 9977 |