36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 191800 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 16604 |
| 3 | 20241206 | 191700 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 4 | 20241206 | 191600 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 5 | 20241206 | 191500 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 6 | 20241206 | 191400 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 7 | 20241206 | 191300 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 8 | 20241206 | 191200 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 9 | 20241206 | 191100 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 10 | 20241206 | 191000 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 11 | 20241206 | 190900 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 12 | 20241206 | 190800 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 13 | 20241206 | 190700 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 14 | 20241206 | 190600 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 15 | 20241206 | 190500 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 16 | 20241206 | 190400 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 17 | 20241206 | 190300 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 18 | 20241206 | 190200 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 19 | 20241206 | 190100 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 20 | 20241206 | 190000 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 21 | 20241206 | 185900 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 22 | 20241206 | 185800 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 23 | 20241206 | 185700 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 24 | 20241206 | 185600 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 25 | 20241206 | 185500 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 26 | 20241206 | 185400 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 27 | 20241206 | 185300 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 28 | 20241206 | 185200 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 29 | 20241206 | 185100 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 30 | 20241206 | 185000 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 31 | 20241206 | 184900 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 32 | 20241206 | 184800 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 16604 |
| 33 | 20241206 | 184700 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 34 | 20241206 | 184600 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 35 | 20241206 | 184500 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 36 | 20241206 | 184400 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 37 | 20241206 | 184300 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 38 | 20241206 | 184200 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 39 | 20241206 | 184100 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 40 | 20241206 | 184000 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 41 | 20241206 | 183900 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 42 | 20241206 | 183800 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 43 | 20241206 | 183700 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 44 | 20241206 | 183600 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 45 | 20241206 | 183500 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 46 | 20241206 | 183400 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 47 | 20241206 | 183300 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 48 | 20241206 | 183200 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 49 | 20241206 | 183100 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 50 | 20241206 | 183000 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 51 | 20241206 | 182900 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 52 | 20241206 | 182800 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 53 | 20241206 | 182700 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 54 | 20241206 | 182600 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 55 | 20241206 | 182500 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 56 | 20241206 | 182400 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 57 | 20241206 | 182300 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 58 | 20241206 | 182200 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 59 | 20241206 | 182100 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 60 | 20241206 | 182000 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 61 | 20241206 | 181900 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 62 | 20241206 | 181800 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 16604 |
| 63 | 20241206 | 181700 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 64 | 20241206 | 181600 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 65 | 20241206 | 181500 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 66 | 20241206 | 181400 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 67 | 20241206 | 181300 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 68 | 20241206 | 181200 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 69 | 20241206 | 181100 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 70 | 20241206 | 181000 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 71 | 20241206 | 180900 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 72 | 20241206 | 180800 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 73 | 20241206 | 180700 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 74 | 20241206 | 180600 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 75 | 20241206 | 180500 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 76 | 20241206 | 180400 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 77 | 20241206 | 180300 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 78 | 20241206 | 180200 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 79 | 20241206 | 180100 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 80 | 20241206 | 180000 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 81 | 20241206 | 175900 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 82 | 20241206 | 175800 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 83 | 20241206 | 175700 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 84 | 20241206 | 175600 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 85 | 20241206 | 175500 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 86 | 20241206 | 175400 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 87 | 20241206 | 175300 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 88 | 20241206 | 175200 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 89 | 20241206 | 175100 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 90 | 20241206 | 175000 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 91 | 20241206 | 174900 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 92 | 20241206 | 174800 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 16604 |
| 93 | 20241206 | 174700 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 94 | 20241206 | 174600 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 95 | 20241206 | 174500 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 96 | 20241206 | 174400 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 97 | 20241206 | 174300 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 98 | 20241206 | 174200 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 99 | 20241206 | 174100 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 100 | 20241206 | 174000 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 101 | 20241206 | 173900 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 102 | 20241206 | 173800 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 103 | 20241206 | 173700 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 104 | 20241206 | 173600 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 105 | 20241206 | 173500 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 106 | 20241206 | 173400 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 107 | 20241206 | 173300 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 108 | 20241206 | 173200 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 109 | 20241206 | 173100 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 110 | 20241206 | 173000 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 111 | 20241206 | 172900 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 112 | 20241206 | 172800 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 113 | 20241206 | 172700 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 114 | 20241206 | 172600 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 115 | 20241206 | 172500 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 116 | 20241206 | 172400 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 117 | 20241206 | 172300 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 118 | 20241206 | 172200 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 119 | 20241206 | 172100 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 120 | 20241206 | 172000 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 121 | 20241206 | 171900 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 122 | 20241206 | 171800 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 16604 |
| 123 | 20241206 | 171700 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 124 | 20241206 | 171600 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 125 | 20241206 | 171500 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 126 | 20241206 | 171400 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 127 | 20241206 | 171300 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 128 | 20241206 | 171200 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 129 | 20241206 | 171100 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 130 | 20241206 | 171000 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 131 | 20241206 | 170900 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 132 | 20241206 | 170800 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 133 | 20241206 | 170700 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 134 | 20241206 | 170600 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 135 | 20241206 | 170500 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 136 | 20241206 | 170400 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 137 | 20241206 | 170300 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 138 | 20241206 | 170200 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 139 | 20241206 | 170100 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 140 | 20241206 | 170000 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 141 | 20241206 | 165900 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 142 | 20241206 | 165800 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 143 | 20241206 | 165700 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 144 | 20241206 | 165600 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 145 | 20241206 | 165500 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 146 | 20241206 | 165400 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 147 | 20241206 | 165300 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 148 | 20241206 | 165200 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 149 | 20241206 | 165100 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 150 | 20241206 | 165000 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 151 | 20241206 | 164900 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 152 | 20241206 | 164800 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 16604 |
| 153 | 20241206 | 164700 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 154 | 20241206 | 164600 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 155 | 20241206 | 164500 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 156 | 20241206 | 164400 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 157 | 20241206 | 164300 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 158 | 20241206 | 164200 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 159 | 20241206 | 164100 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 160 | 20241206 | 164000 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 161 | 20241206 | 163900 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 162 | 20241206 | 163800 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 163 | 20241206 | 163700 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 164 | 20241206 | 163600 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 165 | 20241206 | 163500 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 166 | 20241206 | 163400 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 167 | 20241206 | 163300 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 168 | 20241206 | 163200 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 169 | 20241206 | 163100 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 170 | 20241206 | 163000 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 171 | 20241206 | 162900 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 172 | 20241206 | 162800 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 173 | 20241206 | 162700 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 174 | 20241206 | 162600 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 175 | 20241206 | 162500 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 176 | 20241206 | 162400 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 177 | 20241206 | 162300 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 178 | 20241206 | 162200 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 179 | 20241206 | 162100 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 180 | 20241206 | 162000 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 181 | 20241206 | 161900 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 182 | 20241206 | 161800 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 16604 |
| 183 | 20241206 | 161700 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 184 | 20241206 | 161600 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 185 | 20241206 | 161500 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 186 | 20241206 | 161400 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 187 | 20241206 | 161300 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 188 | 20241206 | 161200 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 189 | 20241206 | 161100 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 190 | 20241206 | 161000 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 191 | 20241206 | 160900 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 192 | 20241206 | 160800 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 193 | 20241206 | 160700 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 194 | 20241206 | 160600 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 195 | 20241206 | 160500 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 196 | 20241206 | 160400 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 197 | 20241206 | 160300 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 198 | 20241206 | 160200 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 199 | 20241206 | 160100 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 200 | 20241206 | 160000 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 201 | 20241206 | 155900 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 202 | 20241206 | 155800 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 203 | 20241206 | 155700 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 204 | 20241206 | 155600 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 205 | 20241206 | 155500 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 206 | 20241206 | 155400 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 207 | 20241206 | 155300 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 208 | 20241206 | 155200 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 209 | 20241206 | 155100 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 210 | 20241206 | 155000 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 211 | 20241206 | 154900 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 212 | 20241206 | 154800 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 16604 |
| 213 | 20241206 | 154700 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 214 | 20241206 | 154600 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 215 | 20241206 | 154500 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 216 | 20241206 | 154400 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 217 | 20241206 | 154300 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 218 | 20241206 | 154200 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 219 | 20241206 | 154100 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 220 | 20241206 | 154000 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 221 | 20241206 | 153900 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 222 | 20241206 | 153800 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 223 | 20241206 | 153700 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 224 | 20241206 | 153600 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 225 | 20241206 | 153500 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 226 | 20241206 | 153400 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 227 | 20241206 | 153300 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 228 | 20241206 | 153200 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 229 | 20241206 | 153100 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 230 | 20241206 | 153000 | 23675973100 | 118100 | 118100 | 118100 | 118100 | 16604 |
| 231 | 20241206 | 152900 | 21715040700 | 118400 | 118400 | 118400 | 118400 | 0 |
| 232 | 20241206 | 152800 | 21715040700 | 118400 | 118400 | 118400 | 118400 | 0 |
| 233 | 20241206 | 152700 | 21715040700 | 118400 | 118400 | 118400 | 118400 | 0 |
| 234 | 20241206 | 152600 | 21715040700 | 118400 | 118400 | 118400 | 118400 | 0 |
| 235 | 20241206 | 152500 | 21715040700 | 118400 | 118400 | 118400 | 118400 | 0 |
| 236 | 20241206 | 152400 | 21715040700 | 118400 | 118400 | 118400 | 118400 | 0 |
| 237 | 20241206 | 152300 | 21715040700 | 118400 | 118400 | 118400 | 118400 | 0 |
| 238 | 20241206 | 152200 | 21715040700 | 118400 | 118400 | 118400 | 118400 | 0 |
| 239 | 20241206 | 152100 | 21715040700 | 118400 | 118400 | 118400 | 118400 | 0 |
| 240 | 20241206 | 152000 | 21715040700 | 118400 | 118400 | 118400 | 118400 | 0 |
| 241 | 20241206 | 151900 | 21715040700 | 118400 | 118500 | 118700 | 118400 | 890 |
| 242 | 20241206 | 151800 | 21609453300 | 118400 | 118600 | 118600 | 118400 | 233 |
| 243 | 20241206 | 151700 | 21581832500 | 118600 | 118400 | 118600 | 118300 | 538 |
| 244 | 20241206 | 151600 | 21518085900 | 118600 | 118600 | 118700 | 118400 | 452 |
| 245 | 20241206 | 151500 | 21464503500 | 118700 | 118600 | 118700 | 118600 | 452 |
| 246 | 20241206 | 151400 | 21410891600 | 118700 | 118500 | 118700 | 118400 | 850 |
| 247 | 20241206 | 151300 | 21310121700 | 118600 | 118300 | 118600 | 118200 | 492 |
| 248 | 20241206 | 151200 | 21251860900 | 118400 | 118400 | 118500 | 118200 | 207 |
| 249 | 20241206 | 151100 | 21227362100 | 118400 | 118500 | 118500 | 118300 | 220 |
| 250 | 20241206 | 151000 | 21201310000 | 118500 | 118500 | 118600 | 118300 | 425 |
| 251 | 20241206 | 150900 | 21150965100 | 118600 | 118700 | 118700 | 118600 | 335 |
| 252 | 20241206 | 150800 | 21111228200 | 118700 | 118600 | 118700 | 118500 | 575 |
| 253 | 20241206 | 150700 | 21043031500 | 118600 | 118600 | 118700 | 118600 | 186 |
| 254 | 20241206 | 150600 | 21020967700 | 118600 | 118600 | 118700 | 118600 | 261 |
| 255 | 20241206 | 150500 | 20990008000 | 118700 | 118700 | 118700 | 118600 | 205 |
| 256 | 20241206 | 150400 | 20965684800 | 118600 | 118600 | 118700 | 118600 | 282 |
| 257 | 20241206 | 150300 | 20932232100 | 118600 | 118600 | 118700 | 118600 | 145 |
| 258 | 20241206 | 150200 | 20915030700 | 118700 | 118900 | 119000 | 118600 | 738 |
| 259 | 20241206 | 150100 | 20827382000 | 118800 | 118900 | 118900 | 118800 | 101 |
| 260 | 20241206 | 150000 | 20815378200 | 118800 | 118900 | 118900 | 118600 | 828 |
| 261 | 20241206 | 145900 | 20717041900 | 118900 | 118900 | 119000 | 118700 | 1141 |
| 262 | 20241206 | 145800 | 20581382200 | 118900 | 118600 | 119000 | 118600 | 1056 |
| 263 | 20241206 | 145700 | 20455906700 | 118700 | 118400 | 118700 | 118300 | 1882 |
| 264 | 20241206 | 145600 | 20232815400 | 118300 | 118400 | 118400 | 118300 | 151 |
| 265 | 20241206 | 145500 | 20214947700 | 118300 | 118300 | 118400 | 118300 | 194 |
| 266 | 20241206 | 145400 | 20191994000 | 118400 | 118300 | 118500 | 118300 | 457 |
| 267 | 20241206 | 145300 | 20137887400 | 118300 | 118200 | 118400 | 118200 | 608 |
| 268 | 20241206 | 145200 | 20065945200 | 118300 | 118300 | 118300 | 118200 | 148 |
| 269 | 20241206 | 145100 | 20048446300 | 118200 | 118300 | 118400 | 118200 | 249 |
| 270 | 20241206 | 145000 | 20018985900 | 118400 | 118300 | 118400 | 118200 | 240 |
| 271 | 20241206 | 144900 | 19990579100 | 118400 | 118300 | 118500 | 118300 | 616 |
| 272 | 20241206 | 144800 | 19917632700 | 118300 | 118300 | 118400 | 118300 | 171 |
| 273 | 20241206 | 144700 | 19897399400 | 118300 | 118300 | 118400 | 118300 | 407 |
| 274 | 20241206 | 144600 | 19849247700 | 118300 | 118200 | 118300 | 118200 | 347 |
| 275 | 20241206 | 144500 | 19808205400 | 118200 | 118300 | 118400 | 118200 | 522 |
| 276 | 20241206 | 144400 | 19746465200 | 118300 | 118300 | 118400 | 118300 | 99 |
| 277 | 20241206 | 144300 | 19734748000 | 118300 | 118300 | 118400 | 118300 | 171 |
| 278 | 20241206 | 144200 | 19714515400 | 118300 | 118400 | 118400 | 118300 | 161 |
| 279 | 20241206 | 144100 | 19695466000 | 118400 | 118400 | 118400 | 118300 | 230 |
| 280 | 20241206 | 144000 | 19668237800 | 118400 | 118300 | 118400 | 118300 | 320 |
| 281 | 20241206 | 143900 | 19630363800 | 118300 | 118300 | 118400 | 118300 | 350 |
| 282 | 20241206 | 143800 | 19588930700 | 118300 | 118400 | 118400 | 118300 | 104 |
| 283 | 20241206 | 143700 | 19576625300 | 118300 | 118300 | 118400 | 118300 | 194 |
| 284 | 20241206 | 143600 | 19553672500 | 118300 | 118500 | 118500 | 118300 | 412 |
| 285 | 20241206 | 143500 | 19504894600 | 118400 | 118500 | 118500 | 118400 | 179 |
| 286 | 20241206 | 143400 | 19483699200 | 118400 | 118300 | 118500 | 118300 | 130 |
| 287 | 20241206 | 143300 | 19468307000 | 118300 | 118600 | 118600 | 118300 | 394 |
| 288 | 20241206 | 143200 | 19421639200 | 118600 | 118500 | 118600 | 118500 | 34 |
| 289 | 20241206 | 143100 | 19417609000 | 118600 | 118600 | 118600 | 118500 | 174 |
| 290 | 20241206 | 143000 | 19396983000 | 118500 | 118500 | 118600 | 118400 | 379 |
| 291 | 20241206 | 142900 | 19352068200 | 118400 | 118400 | 118500 | 118300 | 265 |
| 292 | 20241206 | 142800 | 19320685900 | 118400 | 118500 | 118500 | 118400 | 186 |
| 293 | 20241206 | 142700 | 19298658000 | 118400 | 118400 | 118500 | 118400 | 158 |
| 294 | 20241206 | 142600 | 19279946200 | 118300 | 118400 | 118500 | 118300 | 145 |
| 295 | 20241206 | 142500 | 19262775800 | 118500 | 118400 | 118500 | 118400 | 51 |
| 296 | 20241206 | 142400 | 19256736500 | 118400 | 118500 | 118600 | 118400 | 444 |
| 297 | 20241206 | 142300 | 19204113400 | 118400 | 118500 | 118600 | 118400 | 126 |
| 298 | 20241206 | 142200 | 19189180300 | 118300 | 118300 | 118600 | 118300 | 429 |
| 299 | 20241206 | 142100 | 19138358600 | 118300 | 118200 | 118600 | 118100 | 573 |
| 300 | 20241206 | 142000 | 19070537700 | 118200 | 118200 | 118300 | 118100 | 274 |
| 301 | 20241206 | 141900 | 19038148700 | 118200 | 118200 | 118300 | 118200 | 154 |
| 302 | 20241206 | 141800 | 19019944700 | 118200 | 118200 | 118300 | 118200 | 159 |
| 303 | 20241206 | 141700 | 19001149500 | 118200 | 118200 | 118300 | 118100 | 157 |
| 304 | 20241206 | 141600 | 18982592400 | 118200 | 118200 | 118400 | 118100 | 584 |
| 305 | 20241206 | 141500 | 18913518700 | 118200 | 118200 | 118300 | 118200 | 148 |
| 306 | 20241206 | 141400 | 18896023200 | 118200 | 118200 | 118400 | 118100 | 403 |
| 307 | 20241206 | 141300 | 18848375400 | 118000 | 118200 | 118200 | 118000 | 133 |
| 308 | 20241206 | 141200 | 18832660600 | 118200 | 118200 | 118400 | 118200 | 241 |
| 309 | 20241206 | 141100 | 18804163100 | 118300 | 118200 | 118400 | 118200 | 332 |
| 310 | 20241206 | 141000 | 18764912400 | 118100 | 118100 | 118200 | 118000 | 143 |
| 311 | 20241206 | 140900 | 18748024000 | 118100 | 118200 | 118200 | 118000 | 172 |
| 312 | 20241206 | 140800 | 18727710000 | 118200 | 118200 | 118200 | 118000 | 68 |
| 313 | 20241206 | 140700 | 18719678000 | 118100 | 118200 | 118300 | 118100 | 150 |
| 314 | 20241206 | 140600 | 18701956100 | 118200 | 118200 | 118400 | 118000 | 540 |
| 315 | 20241206 | 140500 | 18638096900 | 118200 | 118200 | 118300 | 118000 | 160 |
| 316 | 20241206 | 140400 | 18619188000 | 118100 | 118200 | 118200 | 118100 | 252 |
| 317 | 20241206 | 140300 | 18589414600 | 118200 | 118000 | 118300 | 118000 | 506 |
| 318 | 20241206 | 140200 | 18529640000 | 118000 | 118100 | 118100 | 118000 | 351 |
| 319 | 20241206 | 140100 | 18488198700 | 118100 | 118100 | 118200 | 118000 | 321 |
| 320 | 20241206 | 140000 | 18450295200 | 118100 | 117900 | 118200 | 117800 | 374 |
| 321 | 20241206 | 135900 | 18406175200 | 117900 | 118000 | 118000 | 117800 | 367 |
| 322 | 20241206 | 135800 | 18362893200 | 117900 | 118000 | 118100 | 117900 | 202 |
| 323 | 20241206 | 135700 | 18339060000 | 117900 | 118000 | 118100 | 117900 | 638 |
| 324 | 20241206 | 135600 | 18263807900 | 117900 | 118000 | 118000 | 117900 | 249 |
| 325 | 20241206 | 135500 | 18234429700 | 118000 | 118100 | 118100 | 117900 | 242 |
| 326 | 20241206 | 135400 | 18205869900 | 118100 | 118100 | 118200 | 118000 | 667 |
| 327 | 20241206 | 135300 | 18127133700 | 118100 | 118100 | 118300 | 118100 | 393 |
| 328 | 20241206 | 135200 | 18080707100 | 118100 | 118200 | 118200 | 118100 | 174 |
| 329 | 20241206 | 135100 | 18060148500 | 118300 | 118100 | 118300 | 118000 | 580 |
| 330 | 20241206 | 135000 | 17991624800 | 118100 | 118300 | 118300 | 118000 | 196 |
| 331 | 20241206 | 134900 | 17968472400 | 118200 | 118200 | 118200 | 118200 | 97 |
| 332 | 20241206 | 134800 | 17957007000 | 118200 | 118200 | 118300 | 118100 | 268 |
| 333 | 20241206 | 134700 | 17925337300 | 118200 | 118100 | 118300 | 118000 | 433 |
| 334 | 20241206 | 134600 | 17874179000 | 118100 | 118100 | 118200 | 118100 | 98 |
| 335 | 20241206 | 134500 | 17862605100 | 118200 | 118300 | 118400 | 118100 | 229 |
| 336 | 20241206 | 134400 | 17835530500 | 118300 | 118400 | 118400 | 118200 | 164 |
| 337 | 20241206 | 134300 | 17816132500 | 118200 | 118100 | 118400 | 118000 | 609 |
| 338 | 20241206 | 134200 | 17744154200 | 118100 | 118100 | 118200 | 118100 | 168 |
| 339 | 20241206 | 134100 | 17724313000 | 118100 | 118200 | 118200 | 118000 | 345 |
| 340 | 20241206 | 134000 | 17683560800 | 118200 | 117900 | 118300 | 117800 | 433 |
| 341 | 20241206 | 133900 | 17632395100 | 117800 | 117800 | 118000 | 117700 | 1000 |
| 342 | 20241206 | 133800 | 17514554900 | 117900 | 118100 | 118200 | 117900 | 936 |
| 343 | 20241206 | 133700 | 17404061300 | 118100 | 118100 | 118200 | 118100 | 81 |
| 344 | 20241206 | 133600 | 17394493800 | 118200 | 118100 | 118200 | 118000 | 502 |
| 345 | 20241206 | 133500 | 17335209600 | 118000 | 118100 | 118200 | 118000 | 177 |
| 346 | 20241206 | 133400 | 17314322200 | 118100 | 118200 | 118200 | 118000 | 188 |
| 347 | 20241206 | 133300 | 17292116900 | 118200 | 118200 | 118300 | 118200 | 196 |
| 348 | 20241206 | 133200 | 17268944300 | 118300 | 118300 | 118600 | 118200 | 906 |
| 349 | 20241206 | 133100 | 17161691300 | 118200 | 118200 | 118300 | 118200 | 197 |
| 350 | 20241206 | 133000 | 17138401100 | 118200 | 118200 | 118400 | 118100 | 531 |
| 351 | 20241206 | 132900 | 17075610100 | 118100 | 118000 | 118100 | 118000 | 190 |
| 352 | 20241206 | 132800 | 17053182000 | 118000 | 117600 | 118100 | 117600 | 646 |
| 353 | 20241206 | 132700 | 16977011200 | 117900 | 118000 | 118100 | 117600 | 3754 |
| 354 | 20241206 | 132600 | 16534257500 | 118100 | 118100 | 118200 | 118000 | 335 |
| 355 | 20241206 | 132500 | 16494696400 | 118100 | 118100 | 118200 | 118100 | 69 |
| 356 | 20241206 | 132400 | 16486546900 | 118100 | 118200 | 118300 | 118100 | 597 |
| 357 | 20241206 | 132300 | 16415984900 | 118200 | 118300 | 118400 | 118200 | 1671 |
| 358 | 20241206 | 132200 | 16218175900 | 118300 | 118400 | 118400 | 118300 | 47 |
| 359 | 20241206 | 132100 | 16212615400 | 118300 | 118300 | 118500 | 118300 | 497 |
| 360 | 20241206 | 132000 | 16153767900 | 118400 | 118300 | 118400 | 118300 | 241 |
| 361 | 20241206 | 131900 | 16125241800 | 118400 | 118300 | 118400 | 118300 | 138 |
| 362 | 20241206 | 131800 | 16108913100 | 118300 | 118400 | 118500 | 118300 | 413 |
| 363 | 20241206 | 131700 | 16060026600 | 118400 | 118600 | 118600 | 118400 | 81 |
| 364 | 20241206 | 131600 | 16050428300 | 118600 | 118600 | 118700 | 118500 | 374 |
| 365 | 20241206 | 131500 | 16006059800 | 118600 | 118700 | 118800 | 118500 | 250 |
| 366 | 20241206 | 131400 | 15976377300 | 118700 | 118600 | 118800 | 118500 | 439 |
| 367 | 20241206 | 131300 | 15924284700 | 118600 | 118700 | 118700 | 118600 | 75 |
| 368 | 20241206 | 131200 | 15915386000 | 118700 | 118700 | 119000 | 118700 | 941 |
| 369 | 20241206 | 131100 | 15803512700 | 118700 | 118700 | 118700 | 118700 | 77 |
| 370 | 20241206 | 131000 | 15794372800 | 118700 | 118600 | 118700 | 118600 | 148 |
| 371 | 20241206 | 130900 | 15776810200 | 118600 | 118800 | 118800 | 118600 | 158 |
| 372 | 20241206 | 130800 | 15758058100 | 118900 | 118500 | 118900 | 118500 | 987 |
| 373 | 20241206 | 130700 | 15640896200 | 118600 | 118600 | 118600 | 118500 | 61 |
| 374 | 20241206 | 130600 | 15633666500 | 118500 | 118500 | 118600 | 118500 | 161 |
| 375 | 20241206 | 130500 | 15614587900 | 118600 | 118400 | 118600 | 118400 | 329 |
| 376 | 20241206 | 130400 | 15575615200 | 118400 | 118400 | 118500 | 118300 | 400 |
| 377 | 20241206 | 130300 | 15528256100 | 118400 | 118400 | 118500 | 118400 | 118 |
| 378 | 20241206 | 130200 | 15514284800 | 118500 | 118300 | 118500 | 118300 | 171 |
| 379 | 20241206 | 130100 | 15494033200 | 118400 | 118200 | 118400 | 118200 | 65 |
| 380 | 20241206 | 130000 | 15486341400 | 118400 | 118500 | 118500 | 118200 | 266 |
| 381 | 20241206 | 125900 | 15454864100 | 118400 | 118300 | 118400 | 118300 | 494 |
| 382 | 20241206 | 125800 | 15396407000 | 118200 | 118300 | 118300 | 118200 | 87 |
| 383 | 20241206 | 125700 | 15386118300 | 118200 | 118100 | 118300 | 118100 | 529 |
| 384 | 20241206 | 125600 | 15323610900 | 118100 | 118200 | 118300 | 118100 | 299 |
| 385 | 20241206 | 125500 | 15288288000 | 118300 | 118100 | 118300 | 118100 | 253 |
| 386 | 20241206 | 125400 | 15258381300 | 118200 | 118400 | 118500 | 118200 | 1026 |
| 387 | 20241206 | 125300 | 15137089900 | 118400 | 118600 | 118700 | 118400 | 399 |
| 388 | 20241206 | 125200 | 15089797800 | 118600 | 118600 | 118700 | 118600 | 16 |
| 389 | 20241206 | 125100 | 15087899500 | 118600 | 118700 | 118700 | 118600 | 191 |
| 390 | 20241206 | 125000 | 15065238500 | 118600 | 118500 | 118800 | 118500 | 480 |
| 391 | 20241206 | 124900 | 15008307600 | 118600 | 118500 | 118600 | 118500 | 10 |
| 392 | 20241206 | 124800 | 15007121800 | 118500 | 118600 | 118700 | 118500 | 246 |
| 393 | 20241206 | 124700 | 14977943200 | 118600 | 118600 | 118700 | 118600 | 62 |
| 394 | 20241206 | 124600 | 14970588900 | 118700 | 118600 | 118900 | 118600 | 341 |
| 395 | 20241206 | 124500 | 14930095200 | 118600 | 118500 | 118600 | 118500 | 140 |
| 396 | 20241206 | 124400 | 14913491300 | 118700 | 118600 | 118800 | 118600 | 972 |
| 397 | 20241206 | 124300 | 14798159500 | 118600 | 118700 | 118700 | 118400 | 3487 |
| 398 | 20241206 | 124200 | 14384824100 | 118600 | 118700 | 118700 | 118600 | 168 |
| 399 | 20241206 | 124100 | 14364898100 | 118600 | 118600 | 118700 | 118600 | 59 |
| 400 | 20241206 | 124000 | 14357899900 | 118700 | 118700 | 118800 | 118600 | 94 |
| 401 | 20241206 | 123900 | 14346744500 | 118700 | 118800 | 118800 | 118700 | 168 |
| 402 | 20241206 | 123800 | 14326799400 | 118700 | 118800 | 118800 | 118700 | 472 |
| 403 | 20241206 | 123700 | 14270730800 | 118800 | 118800 | 118900 | 118800 | 31 |
| 404 | 20241206 | 123600 | 14267047600 | 118800 | 118800 | 118900 | 118800 | 190 |
| 405 | 20241206 | 123500 | 14244467700 | 118800 | 118800 | 118800 | 118800 | 114 |
| 406 | 20241206 | 123400 | 14230924500 | 118800 | 118700 | 118900 | 118700 | 477 |
| 407 | 20241206 | 123300 | 14174259600 | 118700 | 118700 | 118800 | 118700 | 167 |
| 408 | 20241206 | 123200 | 14154433000 | 118800 | 118700 | 118800 | 118700 | 82 |
| 409 | 20241206 | 123100 | 14144696800 | 118700 | 118900 | 118900 | 118700 | 100 |
| 410 | 20241206 | 123000 | 14132817300 | 118900 | 118900 | 118900 | 118800 | 123 |
| 411 | 20241206 | 122900 | 14118203200 | 118800 | 118800 | 118900 | 118800 | 118 |
| 412 | 20241206 | 122800 | 14104184700 | 118800 | 118800 | 118900 | 118800 | 407 |
| 413 | 20241206 | 122700 | 14055827400 | 118800 | 118800 | 118900 | 118800 | 85 |
| 414 | 20241206 | 122600 | 14045724200 | 118800 | 118700 | 118800 | 118700 | 384 |
| 415 | 20241206 | 122500 | 14000110600 | 118700 | 118800 | 118800 | 118700 | 317 |
| 416 | 20241206 | 122400 | 13962464700 | 118800 | 119000 | 119000 | 118800 | 417 |
| 417 | 20241206 | 122300 | 13912849100 | 119000 | 119000 | 119000 | 119000 | 10 |
| 418 | 20241206 | 122200 | 13911659100 | 119000 | 119000 | 119000 | 118900 | 164 |
| 419 | 20241206 | 122100 | 13892145600 | 119000 | 119300 | 119300 | 119000 | 243 |
| 420 | 20241206 | 122000 | 13863182400 | 119300 | 119300 | 119300 | 119200 | 56 |
| 421 | 20241206 | 121900 | 13856506600 | 119300 | 119200 | 119300 | 119100 | 265 |
| 422 | 20241206 | 121800 | 13824926200 | 119200 | 119100 | 119400 | 119100 | 392 |
| 423 | 20241206 | 121700 | 13778174700 | 119100 | 119200 | 119200 | 119100 | 54 |
| 424 | 20241206 | 121600 | 13771740200 | 119100 | 118900 | 119100 | 118900 | 237 |
| 425 | 20241206 | 121500 | 13743523700 | 119000 | 119000 | 119100 | 118900 | 556 |
| 426 | 20241206 | 121400 | 13677354600 | 118900 | 118900 | 118900 | 118800 | 97 |
| 427 | 20241206 | 121300 | 13665821600 | 118900 | 118700 | 118900 | 118700 | 563 |
| 428 | 20241206 | 121200 | 13598930900 | 118700 | 118800 | 118900 | 118700 | 117 |
| 429 | 20241206 | 121100 | 13585031200 | 118800 | 118800 | 118900 | 118800 | 67 |
| 430 | 20241206 | 121000 | 13577070000 | 118800 | 118800 | 118900 | 118800 | 211 |
| 431 | 20241206 | 120900 | 13552002000 | 118800 | 118800 | 118900 | 118800 | 115 |
| 432 | 20241206 | 120800 | 13538339100 | 118800 | 118800 | 118900 | 118800 | 64 |
| 433 | 20241206 | 120700 | 13530734600 | 118800 | 118900 | 118900 | 118800 | 204 |
| 434 | 20241206 | 120600 | 13506484500 | 118900 | 118900 | 119000 | 118900 | 190 |
| 435 | 20241206 | 120500 | 13483891500 | 118900 | 118700 | 118900 | 118700 | 1330 |
| 436 | 20241206 | 120400 | 13325861100 | 118800 | 118800 | 118900 | 118700 | 299 |
| 437 | 20241206 | 120300 | 13290334700 | 118900 | 118800 | 118900 | 118800 | 40 |
| 438 | 20241206 | 120200 | 13285579800 | 118800 | 118900 | 119000 | 118800 | 249 |
| 439 | 20241206 | 120100 | 13255972600 | 118900 | 118900 | 119000 | 118900 | 239 |
| 440 | 20241206 | 120000 | 13227555400 | 118900 | 119000 | 119000 | 118900 | 37 |
| 441 | 20241206 | 115900 | 13223153900 | 118900 | 118900 | 118900 | 118900 | 13 |
| 442 | 20241206 | 115800 | 13221608200 | 118900 | 119000 | 119000 | 118900 | 164 |
| 443 | 20241206 | 115700 | 13202096200 | 119100 | 119100 | 119100 | 119000 | 87 |
| 444 | 20241206 | 115600 | 13191735400 | 119100 | 119000 | 119100 | 119000 | 29 |
| 445 | 20241206 | 115500 | 13188281900 | 119000 | 119300 | 119300 | 119000 | 150 |
| 446 | 20241206 | 115400 | 13170412300 | 119300 | 119200 | 119300 | 119200 | 27 |
| 447 | 20241206 | 115300 | 13167192300 | 119200 | 119300 | 119500 | 119200 | 349 |
| 448 | 20241206 | 115200 | 13125523400 | 119300 | 119100 | 119300 | 119000 | 603 |
| 449 | 20241206 | 115100 | 13053701000 | 119100 | 119300 | 119300 | 119100 | 243 |
| 450 | 20241206 | 115000 | 13024720400 | 119300 | 119400 | 119400 | 119300 | 104 |
| 451 | 20241206 | 114900 | 13012303300 | 119400 | 119400 | 119500 | 119300 | 455 |
| 452 | 20241206 | 114800 | 12957970100 | 119500 | 119400 | 119500 | 119400 | 8 |
| 453 | 20241206 | 114700 | 12957014600 | 119400 | 119400 | 119500 | 119300 | 305 |
| 454 | 20241206 | 114600 | 12920603900 | 119500 | 119500 | 119500 | 119300 | 272 |
| 455 | 20241206 | 114500 | 12888137200 | 119600 | 119300 | 119600 | 119300 | 258 |
| 456 | 20241206 | 114400 | 12857325700 | 119300 | 119200 | 119300 | 119100 | 297 |
| 457 | 20241206 | 114300 | 12821923900 | 119200 | 119200 | 119200 | 119200 | 170 |
| 458 | 20241206 | 114200 | 12801659900 | 119300 | 119200 | 119300 | 119200 | 129 |
| 459 | 20241206 | 114100 | 12786277000 | 119300 | 119300 | 119300 | 119100 | 1148 |
| 460 | 20241206 | 114000 | 12649438500 | 119100 | 119500 | 119600 | 119100 | 970 |
| 461 | 20241206 | 113900 | 12533609300 | 119600 | 119500 | 119600 | 119500 | 22 |
| 462 | 20241206 | 113800 | 12530978800 | 119400 | 119500 | 119500 | 119400 | 245 |
| 463 | 20241206 | 113700 | 12501706100 | 119500 | 119600 | 119600 | 119500 | 139 |
| 464 | 20241206 | 113600 | 12485086600 | 119500 | 119200 | 119600 | 119200 | 879 |
| 465 | 20241206 | 113500 | 12380078300 | 119200 | 119100 | 119300 | 119100 | 360 |
| 466 | 20241206 | 113400 | 12337168100 | 119300 | 119300 | 119300 | 119100 | 358 |
| 467 | 20241206 | 113300 | 12294484600 | 119300 | 119200 | 119300 | 119200 | 10 |
| 468 | 20241206 | 113200 | 12293292300 | 119200 | 119200 | 119300 | 119200 | 105 |
| 469 | 20241206 | 113100 | 12280775200 | 119200 | 119400 | 119400 | 119200 | 186 |
| 470 | 20241206 | 113000 | 12258578600 | 119500 | 119300 | 119500 | 119200 | 426 |
| 471 | 20241206 | 112900 | 12207730800 | 119200 | 119200 | 119200 | 119000 | 369 |
| 472 | 20241206 | 112800 | 12163772000 | 119200 | 119000 | 119200 | 119000 | 820 |
| 473 | 20241206 | 112700 | 12066118500 | 119000 | 118700 | 119000 | 118600 | 1033 |
| 474 | 20241206 | 112600 | 11943382500 | 118700 | 118700 | 119000 | 118700 | 385 |
| 475 | 20241206 | 112500 | 11897670900 | 118800 | 118800 | 119000 | 118700 | 858 |
| 476 | 20241206 | 112400 | 11795724600 | 118700 | 118700 | 118800 | 118600 | 392 |
| 477 | 20241206 | 112300 | 11749176600 | 118700 | 118700 | 118800 | 118600 | 143 |
| 478 | 20241206 | 112200 | 11732204100 | 118800 | 119000 | 119000 | 118700 | 378 |
| 479 | 20241206 | 112100 | 11687267800 | 119000 | 119100 | 119100 | 119000 | 271 |
| 480 | 20241206 | 112000 | 11655012700 | 119100 | 119100 | 119100 | 119000 | 254 |
| 481 | 20241206 | 111900 | 11624771900 | 119000 | 119000 | 119100 | 119000 | 220 |
| 482 | 20241206 | 111800 | 11598587800 | 118900 | 118700 | 119100 | 118700 | 832 |
| 483 | 20241206 | 111700 | 11499651100 | 118700 | 118600 | 118700 | 118600 | 336 |
| 484 | 20241206 | 111600 | 11459774300 | 118600 | 118600 | 118700 | 118600 | 468 |
| 485 | 20241206 | 111500 | 11404249700 | 118600 | 118700 | 118800 | 118600 | 119 |
| 486 | 20241206 | 111400 | 11390131200 | 118700 | 118700 | 118700 | 118600 | 86 |
| 487 | 20241206 | 111300 | 11379928700 | 118600 | 118800 | 118800 | 118600 | 172 |
| 488 | 20241206 | 111200 | 11359511100 | 118700 | 118700 | 118800 | 118600 | 297 |
| 489 | 20241206 | 111100 | 11324254100 | 118700 | 118700 | 118700 | 118600 | 109 |
| 490 | 20241206 | 111000 | 11311320100 | 118600 | 118800 | 118900 | 118600 | 570 |
| 491 | 20241206 | 110900 | 11243654300 | 118800 | 118900 | 119000 | 118800 | 338 |
| 492 | 20241206 | 110800 | 11203466700 | 118900 | 118800 | 119000 | 118700 | 335 |
| 493 | 20241206 | 110700 | 11163636500 | 118800 | 118700 | 118900 | 118700 | 177 |
| 494 | 20241206 | 110600 | 11142607300 | 118800 | 118800 | 118800 | 118700 | 206 |
| 495 | 20241206 | 110500 | 11118139100 | 118800 | 119000 | 119100 | 118700 | 650 |
| 496 | 20241206 | 110400 | 11040857000 | 119000 | 119200 | 119200 | 119000 | 149 |
| 497 | 20241206 | 110300 | 11023121900 | 119300 | 119400 | 119400 | 119200 | 107 |
| 498 | 20241206 | 110200 | 11010358900 | 119000 | 119000 | 119500 | 119000 | 1113 |
| 499 | 20241206 | 110100 | 10877700900 | 119100 | 118900 | 119100 | 118900 | 184 |
| 500 | 20241206 | 110000 | 10855811700 | 118800 | 118700 | 119100 | 118700 | 125 |
| 501 | 20241206 | 105900 | 10840956400 | 119200 | 119100 | 119400 | 118700 | 773 |
| 502 | 20241206 | 105800 | 10748830100 | 119100 | 119000 | 119200 | 118600 | 498 |
| 503 | 20241206 | 105700 | 10689580800 | 118900 | 119100 | 119100 | 118800 | 876 |
| 504 | 20241206 | 105600 | 10585345200 | 119100 | 119200 | 119200 | 118900 | 364 |
| 505 | 20241206 | 105500 | 10542026200 | 119200 | 119400 | 119400 | 118600 | 1586 |
| 506 | 20241206 | 105400 | 10353625500 | 119400 | 118600 | 119500 | 118600 | 1031 |
| 507 | 20241206 | 105300 | 10230664700 | 119100 | 118900 | 119300 | 118500 | 1711 |
| 508 | 20241206 | 105200 | 10027307200 | 118900 | 119100 | 119200 | 118900 | 669 |
| 509 | 20241206 | 105100 | 9947669500 | 119200 | 119100 | 119200 | 119100 | 290 |
| 510 | 20241206 | 105000 | 9913103800 | 119200 | 119400 | 119400 | 119000 | 859 |
| 511 | 20241206 | 104900 | 9810818600 | 119300 | 119500 | 119600 | 119300 | 101 |
| 512 | 20241206 | 104800 | 9798755100 | 119500 | 119700 | 119700 | 119300 | 204 |
| 513 | 20241206 | 104700 | 9774359700 | 119800 | 119600 | 119800 | 119400 | 193 |
| 514 | 20241206 | 104600 | 9751258600 | 119600 | 119200 | 119900 | 119200 | 527 |
| 515 | 20241206 | 104500 | 9688279800 | 119200 | 119300 | 119300 | 119200 | 269 |
| 516 | 20241206 | 104400 | 9656196900 | 119400 | 119400 | 119400 | 119200 | 104 |
| 517 | 20241206 | 104300 | 9643788200 | 119200 | 119600 | 119700 | 119200 | 215 |
| 518 | 20241206 | 104200 | 9618131600 | 119100 | 119000 | 119400 | 118700 | 4068 |
| 519 | 20241206 | 104100 | 9134028300 | 119000 | 119200 | 119200 | 119000 | 1280 |
| 520 | 20241206 | 104000 | 8981540600 | 119200 | 119200 | 119300 | 119200 | 291 |
| 521 | 20241206 | 103900 | 8946847900 | 119300 | 119600 | 119700 | 119200 | 385 |
| 522 | 20241206 | 103800 | 8900871100 | 119600 | 119700 | 119700 | 119600 | 78 |
| 523 | 20241206 | 103700 | 8891537700 | 119800 | 119700 | 119800 | 119600 | 151 |
| 524 | 20241206 | 103600 | 8873462000 | 119500 | 120100 | 120100 | 119500 | 245 |
| 525 | 20241206 | 103500 | 8844122200 | 119900 | 119900 | 120300 | 119800 | 809 |
| 526 | 20241206 | 103400 | 8747017700 | 119900 | 119800 | 119900 | 119800 | 61 |
| 527 | 20241206 | 103300 | 8739705700 | 119900 | 119800 | 119900 | 119800 | 21 |
| 528 | 20241206 | 103200 | 8737188500 | 119800 | 120000 | 120000 | 119800 | 172 |
| 529 | 20241206 | 103100 | 8716565700 | 120000 | 120200 | 120300 | 119900 | 441 |
| 530 | 20241206 | 103000 | 8663582000 | 120200 | 120100 | 120300 | 120000 | 565 |
| 531 | 20241206 | 102900 | 8595689900 | 120000 | 120000 | 120100 | 120000 | 420 |
| 532 | 20241206 | 102800 | 8545286800 | 120000 | 119900 | 120000 | 119900 | 360 |
| 533 | 20241206 | 102700 | 8502087300 | 119900 | 120000 | 120000 | 119800 | 429 |
| 534 | 20241206 | 102600 | 8450613800 | 120100 | 120100 | 120200 | 120000 | 91 |
| 535 | 20241206 | 102500 | 8439685400 | 120200 | 120100 | 120200 | 120100 | 78 |
| 536 | 20241206 | 102400 | 8430317400 | 120100 | 120200 | 120200 | 120100 | 83 |
| 537 | 20241206 | 102300 | 8420343000 | 120200 | 120300 | 120300 | 120100 | 473 |
| 538 | 20241206 | 102200 | 8363457000 | 119800 | 120000 | 120200 | 119800 | 705 |
| 539 | 20241206 | 102100 | 8278849200 | 119900 | 119800 | 120000 | 119800 | 557 |
| 540 | 20241206 | 102000 | 8212110800 | 119800 | 119900 | 120100 | 119500 | 4731 |
| 541 | 20241206 | 101900 | 7644986500 | 120200 | 120200 | 120200 | 119900 | 523 |
| 542 | 20241206 | 101800 | 7582199800 | 120200 | 120200 | 120200 | 120100 | 53 |
| 543 | 20241206 | 101700 | 7575831100 | 120200 | 120100 | 120400 | 120100 | 990 |
| 544 | 20241206 | 101600 | 7456835700 | 120100 | 120100 | 120100 | 120000 | 478 |
| 545 | 20241206 | 101500 | 7399473200 | 120100 | 120100 | 120100 | 119900 | 254 |
| 546 | 20241206 | 101400 | 7368992600 | 120000 | 120300 | 120300 | 120000 | 88 |
| 547 | 20241206 | 101300 | 7358417800 | 120300 | 120500 | 120500 | 120200 | 73 |
| 548 | 20241206 | 101200 | 7349635600 | 120500 | 120400 | 120600 | 120300 | 584 |
| 549 | 20241206 | 101100 | 7279275800 | 120200 | 120100 | 120700 | 120100 | 565 |
| 550 | 20241206 | 101000 | 7211229200 | 120100 | 119900 | 120400 | 119900 | 1340 |
| 551 | 20241206 | 100900 | 7050346400 | 120000 | 119500 | 120000 | 119500 | 517 |
| 552 | 20241206 | 100800 | 6988488800 | 119000 | 119700 | 119700 | 119000 | 1606 |
| 553 | 20241206 | 100700 | 6796894200 | 119700 | 119800 | 119800 | 119600 | 335 |
| 554 | 20241206 | 100600 | 6756802800 | 119800 | 119700 | 119800 | 119600 | 319 |
| 555 | 20241206 | 100500 | 6718620200 | 119700 | 119700 | 119700 | 119500 | 744 |
| 556 | 20241206 | 100400 | 6629623800 | 119700 | 119700 | 119700 | 119600 | 198 |
| 557 | 20241206 | 100300 | 6605941200 | 119700 | 119800 | 119800 | 119500 | 238 |
| 558 | 20241206 | 100200 | 6577467000 | 119800 | 119900 | 120000 | 119600 | 262 |
| 559 | 20241206 | 100100 | 6546096300 | 119900 | 120200 | 120200 | 119900 | 379 |
| 560 | 20241206 | 100000 | 6500627000 | 120200 | 120300 | 120300 | 120200 | 118 |
| 561 | 20241206 | 095900 | 6486442700 | 120300 | 120300 | 120300 | 120100 | 3627 |
| 562 | 20241206 | 095800 | 6050150100 | 120300 | 120100 | 120300 | 120100 | 1554 |
| 563 | 20241206 | 095700 | 5863204400 | 120300 | 120300 | 120300 | 120100 | 2746 |
| 564 | 20241206 | 095600 | 5532923300 | 119900 | 120200 | 120300 | 119800 | 10473 |
| 565 | 20241206 | 095500 | 4276097400 | 120300 | 120700 | 120700 | 120100 | 1570 |
| 566 | 20241206 | 095400 | 4087295900 | 120900 | 120900 | 121000 | 120500 | 1163 |
| 567 | 20241206 | 095300 | 3946964500 | 121000 | 121000 | 121100 | 120900 | 499 |
| 568 | 20241206 | 095200 | 3886571600 | 121100 | 121000 | 121100 | 121000 | 376 |
| 569 | 20241206 | 095100 | 3841063800 | 121000 | 121000 | 121100 | 120700 | 2399 |
| 570 | 20241206 | 095000 | 3551236300 | 121000 | 121000 | 121100 | 120900 | 971 |
| 571 | 20241206 | 094900 | 3433745800 | 120900 | 120900 | 120900 | 120800 | 639 |
| 572 | 20241206 | 094800 | 3356501200 | 120900 | 120900 | 121000 | 120800 | 400 |
| 573 | 20241206 | 094700 | 3308142200 | 121000 | 120900 | 121000 | 120900 | 85 |
| 574 | 20241206 | 094600 | 3297862800 | 121000 | 120900 | 121000 | 120700 | 367 |
| 575 | 20241206 | 094500 | 3253482400 | 120900 | 120700 | 120900 | 120700 | 103 |
| 576 | 20241206 | 094400 | 3241043200 | 120700 | 120600 | 121000 | 120600 | 2250 |
| 577 | 20241206 | 094300 | 2969076700 | 120600 | 120700 | 120900 | 120600 | 717 |
| 578 | 20241206 | 094200 | 2882482300 | 120900 | 120800 | 120900 | 120700 | 109 |
| 579 | 20241206 | 094100 | 2869320600 | 121000 | 121000 | 121200 | 120700 | 646 |
| 580 | 20241206 | 094000 | 2791266400 | 121000 | 121100 | 121200 | 121000 | 402 |
| 581 | 20241206 | 093900 | 2742564300 | 121100 | 121200 | 121200 | 121000 | 338 |
| 582 | 20241206 | 093800 | 2701656900 | 121200 | 121300 | 121400 | 121100 | 495 |
| 583 | 20241206 | 093700 | 2641623400 | 121200 | 120900 | 121300 | 120900 | 429 |
| 584 | 20241206 | 093600 | 2589659100 | 121200 | 121000 | 121300 | 120900 | 613 |
| 585 | 20241206 | 093500 | 2515458600 | 121000 | 121000 | 121000 | 120900 | 153 |
| 586 | 20241206 | 093400 | 2496946200 | 121000 | 121100 | 121100 | 121000 | 161 |
| 587 | 20241206 | 093300 | 2477464500 | 121000 | 121000 | 121100 | 120900 | 859 |
| 588 | 20241206 | 093200 | 2373488300 | 121000 | 121000 | 121000 | 120900 | 36 |
| 589 | 20241206 | 093100 | 2369133300 | 121000 | 121000 | 121000 | 120900 | 138 |
| 590 | 20241206 | 093000 | 2352441600 | 121000 | 121100 | 121200 | 121000 | 434 |
| 591 | 20241206 | 092900 | 2299923000 | 121100 | 121200 | 121300 | 121100 | 344 |
| 592 | 20241206 | 092800 | 2258237900 | 121300 | 121500 | 121500 | 121200 | 1080 |
| 593 | 20241206 | 092700 | 2127208300 | 121500 | 121500 | 121500 | 121400 | 405 |
| 594 | 20241206 | 092600 | 2078010900 | 121400 | 121400 | 121700 | 121400 | 1631 |
| 595 | 20241206 | 092500 | 1879868700 | 121300 | 121300 | 121500 | 121200 | 309 |
| 596 | 20241206 | 092400 | 1842388200 | 121300 | 121300 | 121500 | 121200 | 387 |
| 597 | 20241206 | 092300 | 1795420100 | 121400 | 121500 | 121700 | 121300 | 597 |
| 598 | 20241206 | 092200 | 1722860600 | 121500 | 121400 | 121500 | 121200 | 1767 |
| 599 | 20241206 | 092100 | 1508478100 | 121200 | 121400 | 121400 | 121100 | 592 |
| 600 | 20241206 | 092000 | 1436758000 | 121400 | 121200 | 121500 | 121100 | 478 |
| 601 | 20241206 | 091900 | 1378783600 | 121200 | 121300 | 121300 | 121200 | 329 |
| 602 | 20241206 | 091800 | 1338902200 | 121400 | 121300 | 121600 | 121200 | 319 |
| 603 | 20241206 | 091700 | 1300206200 | 121300 | 121700 | 121800 | 121300 | 622 |
| 604 | 20241206 | 091600 | 1224664500 | 121800 | 121700 | 121800 | 121600 | 81 |
| 605 | 20241206 | 091500 | 1214804200 | 121700 | 121500 | 121700 | 121200 | 515 |
| 606 | 20241206 | 091400 | 1152215700 | 121500 | 121300 | 121500 | 121200 | 137 |
| 607 | 20241206 | 091300 | 1135600100 | 121500 | 121500 | 121500 | 121100 | 306 |
| 608 | 20241206 | 091200 | 1098499300 | 121500 | 121300 | 121500 | 121200 | 437 |
| 609 | 20241206 | 091100 | 1045432500 | 121300 | 121400 | 121400 | 121100 | 480 |
| 610 | 20241206 | 091000 | 987243700 | 121400 | 121800 | 121800 | 121400 | 445 |
| 611 | 20241206 | 090900 | 933156400 | 121700 | 121500 | 122000 | 121400 | 83 |
| 612 | 20241206 | 090800 | 923067100 | 121500 | 121300 | 122000 | 121200 | 456 |
| 613 | 20241206 | 090700 | 867689700 | 121500 | 121400 | 121800 | 121300 | 1308 |
| 614 | 20241206 | 090600 | 708852500 | 121600 | 120700 | 121600 | 120700 | 569 |
| 615 | 20241206 | 090500 | 639910100 | 121000 | 122000 | 122000 | 120600 | 1398 |
| 616 | 20241206 | 090400 | 470408500 | 122200 | 122500 | 122500 | 121800 | 370 |
| 617 | 20241206 | 090300 | 425256000 | 122200 | 122200 | 122600 | 122200 | 298 |
| 618 | 20241206 | 090200 | 388785400 | 122400 | 122100 | 122500 | 121800 | 286 |
| 619 | 20241206 | 090100 | 353810800 | 122500 | 122500 | 122800 | 121700 | 461 |
| 620 | 20241206 | 090000 | 297548800 | 122900 | 122900 | 122900 | 121500 | 2430 |