36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 191800 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 25113 |
| 3 | 20241209 | 191700 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 4 | 20241209 | 191600 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 5 | 20241209 | 191500 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 6 | 20241209 | 191400 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 7 | 20241209 | 191300 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 8 | 20241209 | 191200 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 9 | 20241209 | 191100 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 10 | 20241209 | 191000 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 11 | 20241209 | 190900 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 12 | 20241209 | 190800 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 13 | 20241209 | 190700 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 14 | 20241209 | 190600 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 15 | 20241209 | 190500 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 16 | 20241209 | 190400 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 17 | 20241209 | 190300 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 18 | 20241209 | 190200 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 19 | 20241209 | 190100 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 20 | 20241209 | 190000 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 21 | 20241209 | 185900 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 22 | 20241209 | 185800 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 23 | 20241209 | 185700 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 24 | 20241209 | 185600 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 25 | 20241209 | 185500 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 26 | 20241209 | 185400 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 27 | 20241209 | 185300 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 28 | 20241209 | 185200 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 29 | 20241209 | 185100 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 30 | 20241209 | 185000 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 31 | 20241209 | 184900 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 32 | 20241209 | 184800 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 25113 |
| 33 | 20241209 | 184700 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 34 | 20241209 | 184600 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 35 | 20241209 | 184500 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 36 | 20241209 | 184400 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 37 | 20241209 | 184300 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 38 | 20241209 | 184200 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 39 | 20241209 | 184100 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 40 | 20241209 | 184000 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 41 | 20241209 | 183900 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 42 | 20241209 | 183800 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 43 | 20241209 | 183700 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 44 | 20241209 | 183600 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 45 | 20241209 | 183500 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 46 | 20241209 | 183400 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 47 | 20241209 | 183300 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 48 | 20241209 | 183200 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 49 | 20241209 | 183100 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 50 | 20241209 | 183000 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 51 | 20241209 | 182900 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 52 | 20241209 | 182800 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 53 | 20241209 | 182700 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 54 | 20241209 | 182600 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 55 | 20241209 | 182500 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 56 | 20241209 | 182400 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 57 | 20241209 | 182300 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 58 | 20241209 | 182200 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 59 | 20241209 | 182100 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 60 | 20241209 | 182000 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 61 | 20241209 | 181900 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 62 | 20241209 | 181800 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 25113 |
| 63 | 20241209 | 181700 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 64 | 20241209 | 181600 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 65 | 20241209 | 181500 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 66 | 20241209 | 181400 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 67 | 20241209 | 181300 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 68 | 20241209 | 181200 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 69 | 20241209 | 181100 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 70 | 20241209 | 181000 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 71 | 20241209 | 180900 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 72 | 20241209 | 180800 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 73 | 20241209 | 180700 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 74 | 20241209 | 180600 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 75 | 20241209 | 180500 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 76 | 20241209 | 180400 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 77 | 20241209 | 180300 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 78 | 20241209 | 180200 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 79 | 20241209 | 180100 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 80 | 20241209 | 180000 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 81 | 20241209 | 175900 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 82 | 20241209 | 175800 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 83 | 20241209 | 175700 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 84 | 20241209 | 175600 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 85 | 20241209 | 175500 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 86 | 20241209 | 175400 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 87 | 20241209 | 175300 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 88 | 20241209 | 175200 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 89 | 20241209 | 175100 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 90 | 20241209 | 175000 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 91 | 20241209 | 174900 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 92 | 20241209 | 174800 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 25113 |
| 93 | 20241209 | 174700 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 94 | 20241209 | 174600 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 95 | 20241209 | 174500 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 96 | 20241209 | 174400 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 97 | 20241209 | 174300 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 98 | 20241209 | 174200 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 99 | 20241209 | 174100 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 100 | 20241209 | 174000 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 101 | 20241209 | 173900 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 102 | 20241209 | 173800 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 103 | 20241209 | 173700 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 104 | 20241209 | 173600 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 105 | 20241209 | 173500 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 106 | 20241209 | 173400 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 107 | 20241209 | 173300 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 108 | 20241209 | 173200 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 109 | 20241209 | 173100 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 110 | 20241209 | 173000 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 111 | 20241209 | 172900 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 112 | 20241209 | 172800 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 113 | 20241209 | 172700 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 114 | 20241209 | 172600 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 115 | 20241209 | 172500 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 116 | 20241209 | 172400 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 117 | 20241209 | 172300 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 118 | 20241209 | 172200 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 119 | 20241209 | 172100 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 120 | 20241209 | 172000 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 121 | 20241209 | 171900 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 122 | 20241209 | 171800 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 25113 |
| 123 | 20241209 | 171700 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 124 | 20241209 | 171600 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 125 | 20241209 | 171500 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 126 | 20241209 | 171400 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 127 | 20241209 | 171300 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 128 | 20241209 | 171200 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 129 | 20241209 | 171100 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 130 | 20241209 | 171000 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 131 | 20241209 | 170900 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 132 | 20241209 | 170800 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 133 | 20241209 | 170700 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 134 | 20241209 | 170600 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 135 | 20241209 | 170500 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 136 | 20241209 | 170400 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 137 | 20241209 | 170300 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 138 | 20241209 | 170200 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 139 | 20241209 | 170100 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 140 | 20241209 | 170000 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 141 | 20241209 | 165900 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 142 | 20241209 | 165800 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 143 | 20241209 | 165700 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 144 | 20241209 | 165600 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 145 | 20241209 | 165500 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 146 | 20241209 | 165400 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 147 | 20241209 | 165300 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 148 | 20241209 | 165200 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 149 | 20241209 | 165100 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 150 | 20241209 | 165000 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 151 | 20241209 | 164900 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 152 | 20241209 | 164800 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 25113 |
| 153 | 20241209 | 164700 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 154 | 20241209 | 164600 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 155 | 20241209 | 164500 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 156 | 20241209 | 164400 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 157 | 20241209 | 164300 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 158 | 20241209 | 164200 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 159 | 20241209 | 164100 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 160 | 20241209 | 164000 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 161 | 20241209 | 163900 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 162 | 20241209 | 163800 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 163 | 20241209 | 163700 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 164 | 20241209 | 163600 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 165 | 20241209 | 163500 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 166 | 20241209 | 163400 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 167 | 20241209 | 163300 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 168 | 20241209 | 163200 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 169 | 20241209 | 163100 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 170 | 20241209 | 163000 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 171 | 20241209 | 162900 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 172 | 20241209 | 162800 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 173 | 20241209 | 162700 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 174 | 20241209 | 162600 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 175 | 20241209 | 162500 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 176 | 20241209 | 162400 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 177 | 20241209 | 162300 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 178 | 20241209 | 162200 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 179 | 20241209 | 162100 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 180 | 20241209 | 162000 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 181 | 20241209 | 161900 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 182 | 20241209 | 161800 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 25113 |
| 183 | 20241209 | 161700 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 184 | 20241209 | 161600 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 185 | 20241209 | 161500 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 186 | 20241209 | 161400 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 187 | 20241209 | 161300 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 188 | 20241209 | 161200 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 189 | 20241209 | 161100 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 190 | 20241209 | 161000 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 191 | 20241209 | 160900 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 192 | 20241209 | 160800 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 193 | 20241209 | 160700 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 194 | 20241209 | 160600 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 195 | 20241209 | 160500 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 196 | 20241209 | 160400 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 197 | 20241209 | 160300 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 198 | 20241209 | 160200 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 199 | 20241209 | 160100 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 200 | 20241209 | 160000 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 201 | 20241209 | 155900 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 202 | 20241209 | 155800 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 203 | 20241209 | 155700 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 204 | 20241209 | 155600 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 205 | 20241209 | 155500 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 206 | 20241209 | 155400 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 207 | 20241209 | 155300 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 208 | 20241209 | 155200 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 209 | 20241209 | 155100 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 210 | 20241209 | 155000 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 211 | 20241209 | 154900 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 212 | 20241209 | 154800 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 25113 |
| 213 | 20241209 | 154700 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 214 | 20241209 | 154600 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 215 | 20241209 | 154500 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 216 | 20241209 | 154400 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 217 | 20241209 | 154300 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 218 | 20241209 | 154200 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 219 | 20241209 | 154100 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 220 | 20241209 | 154000 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 221 | 20241209 | 153900 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 222 | 20241209 | 153800 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 223 | 20241209 | 153700 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 224 | 20241209 | 153600 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 225 | 20241209 | 153500 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 226 | 20241209 | 153400 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 227 | 20241209 | 153300 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 228 | 20241209 | 153200 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 229 | 20241209 | 153100 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 0 |
| 230 | 20241209 | 153000 | 24061264100 | 119200 | 119200 | 119200 | 119200 | 25113 |
| 231 | 20241209 | 152900 | 21067794500 | 118700 | 118700 | 118700 | 118700 | 0 |
| 232 | 20241209 | 152800 | 21067794500 | 118700 | 118700 | 118700 | 118700 | 0 |
| 233 | 20241209 | 152700 | 21067794500 | 118700 | 118700 | 118700 | 118700 | 0 |
| 234 | 20241209 | 152600 | 21067794500 | 118700 | 118700 | 118700 | 118700 | 0 |
| 235 | 20241209 | 152500 | 21067794500 | 118700 | 118700 | 118700 | 118700 | 0 |
| 236 | 20241209 | 152400 | 21067794500 | 118700 | 118700 | 118700 | 118700 | 0 |
| 237 | 20241209 | 152300 | 21067794500 | 118700 | 118700 | 118700 | 118700 | 0 |
| 238 | 20241209 | 152200 | 21067794500 | 118700 | 118700 | 118700 | 118700 | 0 |
| 239 | 20241209 | 152100 | 21067794500 | 118700 | 118700 | 118700 | 118700 | 0 |
| 240 | 20241209 | 152000 | 21067794500 | 118700 | 118700 | 118700 | 118700 | 0 |
| 241 | 20241209 | 151900 | 21067794500 | 118700 | 119200 | 119400 | 118700 | 256 |
| 242 | 20241209 | 151800 | 21037291200 | 119400 | 119300 | 119400 | 119200 | 902 |
| 243 | 20241209 | 151700 | 20929650700 | 119300 | 119300 | 119300 | 119200 | 234 |
| 244 | 20241209 | 151600 | 20901743700 | 119300 | 119300 | 119400 | 119200 | 512 |
| 245 | 20241209 | 151500 | 20840648400 | 119200 | 119400 | 119400 | 119200 | 1349 |
| 246 | 20241209 | 151400 | 20679651500 | 119400 | 119200 | 119400 | 119200 | 720 |
| 247 | 20241209 | 151300 | 20593738800 | 119200 | 119200 | 119300 | 119100 | 650 |
| 248 | 20241209 | 151200 | 20516259900 | 119200 | 119100 | 119200 | 119100 | 369 |
| 249 | 20241209 | 151100 | 20472280200 | 119200 | 119100 | 119200 | 119000 | 254 |
| 250 | 20241209 | 151000 | 20442027300 | 119200 | 119100 | 119200 | 119100 | 780 |
| 251 | 20241209 | 150900 | 20349084900 | 119200 | 119200 | 119200 | 119100 | 366 |
| 252 | 20241209 | 150800 | 20305467400 | 119200 | 119200 | 119300 | 119100 | 462 |
| 253 | 20241209 | 150700 | 20250388500 | 119200 | 119200 | 119200 | 119100 | 255 |
| 254 | 20241209 | 150600 | 20220001700 | 119100 | 119300 | 119400 | 118900 | 1097 |
| 255 | 20241209 | 150500 | 20089227900 | 119300 | 119300 | 119300 | 119200 | 326 |
| 256 | 20241209 | 150400 | 20050339500 | 119300 | 119200 | 119300 | 119000 | 1664 |
| 257 | 20241209 | 150300 | 19852036100 | 119200 | 119100 | 119200 | 119000 | 783 |
| 258 | 20241209 | 150200 | 19758774400 | 119100 | 119100 | 119100 | 118900 | 657 |
| 259 | 20241209 | 150100 | 19680567300 | 119100 | 119100 | 119200 | 119000 | 669 |
| 260 | 20241209 | 150000 | 19600889700 | 119100 | 118900 | 119100 | 118900 | 438 |
| 261 | 20241209 | 145900 | 19548749300 | 119000 | 119100 | 119200 | 118900 | 571 |
| 262 | 20241209 | 145800 | 19480774300 | 119100 | 119000 | 119100 | 119000 | 872 |
| 263 | 20241209 | 145700 | 19376920100 | 119100 | 119000 | 119100 | 118900 | 720 |
| 264 | 20241209 | 145600 | 19291226500 | 118900 | 119000 | 119000 | 118900 | 81 |
| 265 | 20241209 | 145500 | 19281591700 | 119000 | 119000 | 119100 | 119000 | 435 |
| 266 | 20241209 | 145400 | 19229822900 | 119000 | 119000 | 119100 | 119000 | 211 |
| 267 | 20241209 | 145300 | 19204705400 | 119100 | 118900 | 119100 | 118900 | 195 |
| 268 | 20241209 | 145200 | 19181495700 | 119000 | 118900 | 119100 | 118900 | 387 |
| 269 | 20241209 | 145100 | 19135443300 | 119000 | 118900 | 119000 | 118900 | 741 |
| 270 | 20241209 | 145000 | 19047265700 | 119000 | 119000 | 119000 | 118900 | 533 |
| 271 | 20241209 | 144900 | 18983839300 | 118900 | 118900 | 119000 | 118800 | 1029 |
| 272 | 20241209 | 144800 | 18861441300 | 118900 | 118900 | 118900 | 118800 | 60 |
| 273 | 20241209 | 144700 | 18854308200 | 118900 | 119000 | 119100 | 118900 | 651 |
| 274 | 20241209 | 144600 | 18776836900 | 119000 | 119100 | 119100 | 119000 | 41 |
| 275 | 20241209 | 144500 | 18771955100 | 119100 | 119100 | 119100 | 119000 | 134 |
| 276 | 20241209 | 144400 | 18755996800 | 119100 | 119100 | 119100 | 118900 | 2287 |
| 277 | 20241209 | 144300 | 18483852800 | 119100 | 119100 | 119100 | 119000 | 55 |
| 278 | 20241209 | 144200 | 18477302500 | 119100 | 119000 | 119100 | 119000 | 141 |
| 279 | 20241209 | 144100 | 18460512200 | 119100 | 119100 | 119100 | 119000 | 37 |
| 280 | 20241209 | 144000 | 18456106700 | 119100 | 119100 | 119100 | 119000 | 553 |
| 281 | 20241209 | 143900 | 18390249700 | 119100 | 119000 | 119100 | 119000 | 40 |
| 282 | 20241209 | 143800 | 18385487600 | 119000 | 119000 | 119100 | 119000 | 543 |
| 283 | 20241209 | 143700 | 18320843200 | 119100 | 119000 | 119200 | 118900 | 440 |
| 284 | 20241209 | 143600 | 18268446500 | 119000 | 119000 | 119000 | 118900 | 131 |
| 285 | 20241209 | 143500 | 18252857600 | 118900 | 119100 | 119200 | 118900 | 693 |
| 286 | 20241209 | 143400 | 18170359200 | 119200 | 119100 | 119200 | 119100 | 205 |
| 287 | 20241209 | 143300 | 18145939200 | 119000 | 118900 | 119100 | 118900 | 582 |
| 288 | 20241209 | 143200 | 18076651200 | 119000 | 118900 | 119000 | 118900 | 60 |
| 289 | 20241209 | 143100 | 18069512200 | 119000 | 119000 | 119100 | 119000 | 369 |
| 290 | 20241209 | 143000 | 18025599300 | 119000 | 118900 | 119100 | 118900 | 667 |
| 291 | 20241209 | 142900 | 17946196800 | 119000 | 119000 | 119000 | 118900 | 52 |
| 292 | 20241209 | 142800 | 17940012400 | 119000 | 119100 | 119100 | 118900 | 394 |
| 293 | 20241209 | 142700 | 17893129000 | 119100 | 119000 | 119100 | 119000 | 59 |
| 294 | 20241209 | 142600 | 17886102900 | 119000 | 119000 | 119100 | 118900 | 507 |
| 295 | 20241209 | 142500 | 17825751100 | 119000 | 119000 | 119000 | 118900 | 107 |
| 296 | 20241209 | 142400 | 17813019200 | 118900 | 118800 | 119100 | 118800 | 986 |
| 297 | 20241209 | 142300 | 17695768100 | 118600 | 118700 | 118800 | 118600 | 998 |
| 298 | 20241209 | 142200 | 17577281200 | 118800 | 118800 | 118800 | 118700 | 62 |
| 299 | 20241209 | 142100 | 17569917100 | 118800 | 118800 | 118800 | 118700 | 92 |
| 300 | 20241209 | 142000 | 17558989200 | 118800 | 118800 | 118800 | 118700 | 112 |
| 301 | 20241209 | 141900 | 17545689900 | 118700 | 118800 | 118800 | 118600 | 1440 |
| 302 | 20241209 | 141800 | 17374718900 | 118800 | 118700 | 118800 | 118700 | 126 |
| 303 | 20241209 | 141700 | 17359752000 | 118700 | 118900 | 118900 | 118700 | 351 |
| 304 | 20241209 | 141600 | 17318056500 | 118800 | 118800 | 119000 | 118600 | 662 |
| 305 | 20241209 | 141500 | 17239428900 | 118800 | 118700 | 118900 | 118600 | 1142 |
| 306 | 20241209 | 141400 | 17103753900 | 118600 | 118900 | 118900 | 118600 | 845 |
| 307 | 20241209 | 141300 | 17003366100 | 118900 | 118900 | 118900 | 118800 | 62 |
| 308 | 20241209 | 141200 | 16995994900 | 118800 | 118900 | 118900 | 118800 | 59 |
| 309 | 20241209 | 141100 | 16988981700 | 118900 | 118800 | 118900 | 118800 | 85 |
| 310 | 20241209 | 141000 | 16978876500 | 118900 | 119000 | 119100 | 118800 | 288 |
| 311 | 20241209 | 140900 | 16944610900 | 118800 | 118900 | 119100 | 118800 | 452 |
| 312 | 20241209 | 140800 | 16890843200 | 118900 | 119000 | 119000 | 118900 | 55 |
| 313 | 20241209 | 140700 | 16884299400 | 119000 | 118800 | 119000 | 118800 | 683 |
| 314 | 20241209 | 140600 | 16803104300 | 118800 | 118700 | 118800 | 118700 | 99 |
| 315 | 20241209 | 140500 | 16791343700 | 118700 | 118700 | 118800 | 118700 | 244 |
| 316 | 20241209 | 140400 | 16762359500 | 118700 | 118800 | 118800 | 118700 | 86 |
| 317 | 20241209 | 140300 | 16752144100 | 118800 | 118800 | 118800 | 118600 | 20 |
| 318 | 20241209 | 140200 | 16749768500 | 118600 | 118700 | 118900 | 118600 | 440 |
| 319 | 20241209 | 140100 | 16697522300 | 118800 | 119000 | 119000 | 118700 | 222 |
| 320 | 20241209 | 140000 | 16671132300 | 118900 | 118900 | 118900 | 118800 | 268 |
| 321 | 20241209 | 135900 | 16639268800 | 118800 | 118800 | 118900 | 118800 | 129 |
| 322 | 20241209 | 135800 | 16623932400 | 118900 | 118900 | 118900 | 118800 | 49 |
| 323 | 20241209 | 135700 | 16618106500 | 118700 | 118800 | 118800 | 118700 | 355 |
| 324 | 20241209 | 135600 | 16575934000 | 118700 | 118700 | 118800 | 118700 | 37 |
| 325 | 20241209 | 135500 | 16571540600 | 118800 | 118900 | 118900 | 118800 | 316 |
| 326 | 20241209 | 135400 | 16533996000 | 118900 | 118700 | 118900 | 118700 | 418 |
| 327 | 20241209 | 135300 | 16484329900 | 118800 | 118900 | 118900 | 118700 | 847 |
| 328 | 20241209 | 135200 | 16383671400 | 118900 | 119000 | 119000 | 118900 | 160 |
| 329 | 20241209 | 135100 | 16364633900 | 119000 | 119000 | 119000 | 118900 | 28 |
| 330 | 20241209 | 135000 | 16361302300 | 119000 | 118900 | 119000 | 118700 | 139 |
| 331 | 20241209 | 134900 | 16344775800 | 118900 | 118800 | 119000 | 118700 | 602 |
| 332 | 20241209 | 134800 | 16273210100 | 118900 | 118600 | 118900 | 118600 | 608 |
| 333 | 20241209 | 134700 | 16200988800 | 118600 | 118700 | 118700 | 118600 | 52 |
| 334 | 20241209 | 134600 | 16194817800 | 118700 | 118600 | 118700 | 118500 | 123 |
| 335 | 20241209 | 134500 | 16180240500 | 118600 | 118600 | 118600 | 118500 | 243 |
| 336 | 20241209 | 134400 | 16151422400 | 118700 | 118700 | 118800 | 118700 | 147 |
| 337 | 20241209 | 134300 | 16133972900 | 118700 | 118800 | 118800 | 118600 | 301 |
| 338 | 20241209 | 134200 | 16098247400 | 118600 | 118500 | 118700 | 118500 | 83 |
| 339 | 20241209 | 134100 | 16088404000 | 118600 | 118700 | 118800 | 118500 | 204 |
| 340 | 20241209 | 134000 | 16064203400 | 118700 | 118700 | 118700 | 118600 | 557 |
| 341 | 20241209 | 133900 | 15998089300 | 118600 | 118600 | 118700 | 118600 | 24 |
| 342 | 20241209 | 133800 | 15995242700 | 118700 | 118400 | 118700 | 118400 | 466 |
| 343 | 20241209 | 133700 | 15940005500 | 118400 | 118500 | 118500 | 118400 | 54 |
| 344 | 20241209 | 133600 | 15933608200 | 118400 | 118400 | 118500 | 118400 | 40 |
| 345 | 20241209 | 133500 | 15928871300 | 118400 | 118400 | 118500 | 118400 | 113 |
| 346 | 20241209 | 133400 | 15915482800 | 118500 | 118700 | 118700 | 118500 | 578 |
| 347 | 20241209 | 133300 | 15846904600 | 118700 | 118500 | 118700 | 118500 | 380 |
| 348 | 20241209 | 133200 | 15801839400 | 118500 | 118500 | 118600 | 118500 | 165 |
| 349 | 20241209 | 133100 | 15782283500 | 118500 | 118600 | 118600 | 118500 | 131 |
| 350 | 20241209 | 133000 | 15766752600 | 118500 | 118500 | 118700 | 118500 | 75 |
| 351 | 20241209 | 132900 | 15757859400 | 118600 | 118600 | 118800 | 118600 | 142 |
| 352 | 20241209 | 132800 | 15741011300 | 118600 | 118800 | 118800 | 118600 | 223 |
| 353 | 20241209 | 132700 | 15714533800 | 118700 | 118700 | 118800 | 118700 | 120 |
| 354 | 20241209 | 132600 | 15700284000 | 118900 | 118600 | 118900 | 118600 | 99 |
| 355 | 20241209 | 132500 | 15688524000 | 118600 | 118500 | 118800 | 118500 | 750 |
| 356 | 20241209 | 132400 | 15599526000 | 118500 | 118500 | 118700 | 118500 | 129 |
| 357 | 20241209 | 132300 | 15584238300 | 118600 | 118500 | 118600 | 118400 | 199 |
| 358 | 20241209 | 132200 | 15560647100 | 118400 | 118600 | 118600 | 118400 | 367 |
| 359 | 20241209 | 132100 | 15517156900 | 118600 | 118500 | 118600 | 118500 | 288 |
| 360 | 20241209 | 132000 | 15483022000 | 118600 | 118500 | 118600 | 118500 | 73 |
| 361 | 20241209 | 131900 | 15474367500 | 118500 | 118600 | 118600 | 118500 | 142 |
| 362 | 20241209 | 131800 | 15457539400 | 118500 | 118600 | 118600 | 118400 | 206 |
| 363 | 20241209 | 131700 | 15433129300 | 118600 | 118500 | 118600 | 118500 | 30 |
| 364 | 20241209 | 131600 | 15429573400 | 118600 | 118700 | 118700 | 118400 | 517 |
| 365 | 20241209 | 131500 | 15368250600 | 118600 | 118500 | 118700 | 118500 | 198 |
| 366 | 20241209 | 131400 | 15344770700 | 118500 | 118900 | 118900 | 118500 | 361 |
| 367 | 20241209 | 131300 | 15301962000 | 118900 | 118700 | 118900 | 118600 | 587 |
| 368 | 20241209 | 131200 | 15232268600 | 118600 | 118600 | 118700 | 118600 | 163 |
| 369 | 20241209 | 131100 | 15212925000 | 118600 | 118600 | 118700 | 118600 | 250 |
| 370 | 20241209 | 131000 | 15183273600 | 118500 | 118500 | 118600 | 118500 | 123 |
| 371 | 20241209 | 130900 | 15168694400 | 118500 | 118500 | 118700 | 118500 | 144 |
| 372 | 20241209 | 130800 | 15151621500 | 118500 | 118700 | 118800 | 118500 | 552 |
| 373 | 20241209 | 130700 | 15086096500 | 118700 | 118800 | 118900 | 118500 | 517 |
| 374 | 20241209 | 130600 | 15024718800 | 118600 | 118600 | 118800 | 118400 | 886 |
| 375 | 20241209 | 130500 | 14919618700 | 118500 | 118700 | 118700 | 118500 | 1208 |
| 376 | 20241209 | 130400 | 14776277600 | 118800 | 118800 | 118800 | 118700 | 139 |
| 377 | 20241209 | 130300 | 14759769900 | 118700 | 118800 | 118800 | 118700 | 101 |
| 378 | 20241209 | 130200 | 14747776300 | 118800 | 118800 | 118800 | 118700 | 164 |
| 379 | 20241209 | 130100 | 14728295000 | 118800 | 118800 | 118800 | 118700 | 42 |
| 380 | 20241209 | 130000 | 14723308600 | 118700 | 118800 | 118800 | 118700 | 77 |
| 381 | 20241209 | 125900 | 14714165100 | 118700 | 118900 | 118900 | 118700 | 474 |
| 382 | 20241209 | 125800 | 14657832400 | 119000 | 119000 | 119000 | 118900 | 90 |
| 383 | 20241209 | 125700 | 14647127000 | 119000 | 118900 | 119000 | 118800 | 768 |
| 384 | 20241209 | 125600 | 14555813500 | 118900 | 118700 | 118900 | 118700 | 159 |
| 385 | 20241209 | 125500 | 14536920500 | 118800 | 118600 | 118800 | 118600 | 499 |
| 386 | 20241209 | 125400 | 14477660400 | 118700 | 118700 | 118700 | 118600 | 75 |
| 387 | 20241209 | 125300 | 14468759100 | 118700 | 118700 | 118700 | 118600 | 71 |
| 388 | 20241209 | 125200 | 14460333100 | 118600 | 118700 | 118700 | 118600 | 131 |
| 389 | 20241209 | 125100 | 14444786200 | 118600 | 118800 | 118800 | 118600 | 71 |
| 390 | 20241209 | 125000 | 14436358800 | 118700 | 118600 | 118800 | 118600 | 653 |
| 391 | 20241209 | 124900 | 14358846800 | 118700 | 118700 | 118700 | 118600 | 247 |
| 392 | 20241209 | 124800 | 14329546800 | 118700 | 118800 | 118800 | 118700 | 180 |
| 393 | 20241209 | 124700 | 14308177100 | 118700 | 118600 | 118800 | 118600 | 93 |
| 394 | 20241209 | 124600 | 14297140300 | 118600 | 118800 | 118800 | 118600 | 235 |
| 395 | 20241209 | 124500 | 14269248200 | 118700 | 118800 | 118900 | 118700 | 367 |
| 396 | 20241209 | 124400 | 14225642300 | 118700 | 118800 | 118800 | 118700 | 215 |
| 397 | 20241209 | 124300 | 14200103900 | 118900 | 118900 | 118900 | 118700 | 72 |
| 398 | 20241209 | 124200 | 14191548600 | 118900 | 119000 | 119000 | 118800 | 486 |
| 399 | 20241209 | 124100 | 14133784300 | 118800 | 118900 | 119000 | 118800 | 178 |
| 400 | 20241209 | 124000 | 14112620700 | 119000 | 119000 | 119000 | 118900 | 799 |
| 401 | 20241209 | 123900 | 14017611800 | 118900 | 118900 | 119000 | 118900 | 135 |
| 402 | 20241209 | 123800 | 14001560100 | 119000 | 119000 | 119000 | 118900 | 48 |
| 403 | 20241209 | 123700 | 13995849000 | 119000 | 119000 | 119000 | 118900 | 113 |
| 404 | 20241209 | 123600 | 13982402400 | 118900 | 118900 | 119000 | 118900 | 127 |
| 405 | 20241209 | 123500 | 13967291000 | 119000 | 119000 | 119000 | 118900 | 299 |
| 406 | 20241209 | 123400 | 13931710900 | 119000 | 119100 | 119100 | 118900 | 1305 |
| 407 | 20241209 | 123300 | 13776415300 | 119100 | 119100 | 119100 | 119000 | 147 |
| 408 | 20241209 | 123200 | 13758908700 | 119100 | 119100 | 119100 | 119000 | 76 |
| 409 | 20241209 | 123100 | 13749859700 | 119000 | 119000 | 119100 | 119000 | 301 |
| 410 | 20241209 | 123000 | 13714011700 | 119000 | 119100 | 119100 | 119000 | 56 |
| 411 | 20241209 | 122900 | 13707343000 | 119000 | 119100 | 119100 | 119000 | 55 |
| 412 | 20241209 | 122800 | 13700793000 | 119100 | 119100 | 119100 | 119000 | 157 |
| 413 | 20241209 | 122700 | 13682095600 | 119100 | 119000 | 119100 | 119000 | 69 |
| 414 | 20241209 | 122600 | 13673878600 | 119100 | 119000 | 119100 | 119000 | 187 |
| 415 | 20241209 | 122500 | 13651608600 | 119100 | 119000 | 119100 | 119000 | 65 |
| 416 | 20241209 | 122400 | 13643867900 | 119100 | 119000 | 119100 | 119000 | 46 |
| 417 | 20241209 | 122300 | 13638390800 | 119000 | 119100 | 119100 | 119000 | 159 |
| 418 | 20241209 | 122200 | 13619458800 | 119100 | 119100 | 119100 | 119000 | 54 |
| 419 | 20241209 | 122100 | 13613027800 | 119100 | 119000 | 119100 | 119000 | 211 |
| 420 | 20241209 | 122000 | 13587905100 | 119100 | 119000 | 119100 | 119000 | 56 |
| 421 | 20241209 | 121900 | 13581236500 | 119000 | 119100 | 119100 | 119000 | 106 |
| 422 | 20241209 | 121800 | 13568612600 | 119000 | 119100 | 119100 | 119000 | 52 |
| 423 | 20241209 | 121700 | 13562420300 | 119000 | 119100 | 119100 | 119000 | 26 |
| 424 | 20241209 | 121600 | 13559324700 | 119100 | 119100 | 119100 | 119000 | 137 |
| 425 | 20241209 | 121500 | 13543010000 | 119100 | 119000 | 119100 | 119000 | 90 |
| 426 | 20241209 | 121400 | 13532291900 | 119000 | 119100 | 119100 | 119000 | 127 |
| 427 | 20241209 | 121300 | 13517166700 | 119000 | 119000 | 119100 | 119000 | 84 |
| 428 | 20241209 | 121200 | 13507164300 | 119000 | 119100 | 119100 | 119000 | 30 |
| 429 | 20241209 | 121100 | 13503592200 | 119100 | 119000 | 119100 | 119000 | 133 |
| 430 | 20241209 | 121000 | 13487753400 | 119100 | 119000 | 119100 | 119000 | 73 |
| 431 | 20241209 | 120900 | 13479061300 | 119000 | 119200 | 119200 | 119000 | 143 |
| 432 | 20241209 | 120800 | 13462028700 | 119100 | 119200 | 119200 | 119000 | 100 |
| 433 | 20241209 | 120700 | 13450118200 | 119200 | 119100 | 119200 | 119000 | 195 |
| 434 | 20241209 | 120600 | 13426893100 | 119000 | 119100 | 119200 | 119000 | 503 |
| 435 | 20241209 | 120500 | 13366995700 | 119200 | 119300 | 119300 | 119100 | 339 |
| 436 | 20241209 | 120400 | 13326581400 | 119300 | 119400 | 119400 | 119300 | 1033 |
| 437 | 20241209 | 120300 | 13203332500 | 119400 | 119400 | 119400 | 119300 | 73 |
| 438 | 20241209 | 120200 | 13194617900 | 119300 | 119400 | 119400 | 119300 | 113 |
| 439 | 20241209 | 120100 | 13181125800 | 119300 | 119400 | 119400 | 119300 | 95 |
| 440 | 20241209 | 120000 | 13169784600 | 119300 | 119400 | 119400 | 119300 | 131 |
| 441 | 20241209 | 115900 | 13154143700 | 119300 | 119300 | 119300 | 119300 | 15 |
| 442 | 20241209 | 115800 | 13152354200 | 119400 | 119300 | 119400 | 119300 | 61 |
| 443 | 20241209 | 115700 | 13145072600 | 119300 | 119200 | 119500 | 119200 | 243 |
| 444 | 20241209 | 115600 | 13116074600 | 119300 | 119200 | 119300 | 119200 | 100 |
| 445 | 20241209 | 115500 | 13104151000 | 119300 | 119300 | 119300 | 119200 | 46 |
| 446 | 20241209 | 115400 | 13098664000 | 119300 | 119300 | 119400 | 119200 | 406 |
| 447 | 20241209 | 115300 | 13050216400 | 119300 | 119200 | 119500 | 119100 | 663 |
| 448 | 20241209 | 115200 | 12971106000 | 119100 | 119200 | 119200 | 119100 | 101 |
| 449 | 20241209 | 115100 | 12959069100 | 119200 | 119200 | 119200 | 119100 | 138 |
| 450 | 20241209 | 115000 | 12942621100 | 119200 | 119200 | 119200 | 119100 | 205 |
| 451 | 20241209 | 114900 | 12918185500 | 119200 | 119400 | 119400 | 119200 | 242 |
| 452 | 20241209 | 114800 | 12889300000 | 119500 | 119400 | 119500 | 119400 | 45 |
| 453 | 20241209 | 114700 | 12883923200 | 119500 | 119500 | 119500 | 119400 | 82 |
| 454 | 20241209 | 114600 | 12874124900 | 119500 | 119300 | 119500 | 119300 | 65 |
| 455 | 20241209 | 114500 | 12866360700 | 119400 | 119300 | 119500 | 119200 | 701 |
| 456 | 20241209 | 114400 | 12782644600 | 119200 | 119300 | 119400 | 119200 | 387 |
| 457 | 20241209 | 114300 | 12736479800 | 119300 | 119400 | 119400 | 119300 | 111 |
| 458 | 20241209 | 114200 | 12723227200 | 119400 | 119400 | 119400 | 119300 | 17 |
| 459 | 20241209 | 114100 | 12721197700 | 119400 | 119300 | 119400 | 119300 | 139 |
| 460 | 20241209 | 114000 | 12704605100 | 119300 | 119500 | 119500 | 119200 | 280 |
| 461 | 20241209 | 113900 | 12671168800 | 119500 | 119400 | 119600 | 119300 | 64 |
| 462 | 20241209 | 113800 | 12663527100 | 119400 | 119400 | 119500 | 119400 | 143 |
| 463 | 20241209 | 113700 | 12646439200 | 119400 | 119300 | 119400 | 119300 | 5 |
| 464 | 20241209 | 113600 | 12645842300 | 119500 | 119500 | 119600 | 119400 | 904 |
| 465 | 20241209 | 113500 | 12537798900 | 119400 | 119200 | 119400 | 119100 | 546 |
| 466 | 20241209 | 113400 | 12472643400 | 119200 | 119200 | 119200 | 119100 | 122 |
| 467 | 20241209 | 113300 | 12458103800 | 119100 | 119300 | 119300 | 119100 | 284 |
| 468 | 20241209 | 113200 | 12424238000 | 119200 | 119300 | 119300 | 119200 | 15 |
| 469 | 20241209 | 113100 | 12422449500 | 119200 | 119200 | 119300 | 119200 | 155 |
| 470 | 20241209 | 113000 | 12403959500 | 119300 | 119200 | 119300 | 119100 | 52 |
| 471 | 20241209 | 112900 | 12397760500 | 119100 | 119200 | 119300 | 119100 | 263 |
| 472 | 20241209 | 112800 | 12366413300 | 119200 | 119000 | 119300 | 119000 | 600 |
| 473 | 20241209 | 112700 | 12294973700 | 119000 | 119000 | 119000 | 119000 | 278 |
| 474 | 20241209 | 112600 | 12261891700 | 119100 | 119200 | 119200 | 119100 | 244 |
| 475 | 20241209 | 112500 | 12232812200 | 119100 | 119100 | 119200 | 119100 | 109 |
| 476 | 20241209 | 112400 | 12219820700 | 119200 | 119300 | 119300 | 119100 | 200 |
| 477 | 20241209 | 112300 | 12195973100 | 119200 | 119300 | 119300 | 119200 | 55 |
| 478 | 20241209 | 112200 | 12189413700 | 119300 | 119400 | 119400 | 119300 | 236 |
| 479 | 20241209 | 112100 | 12161257700 | 119300 | 119200 | 119400 | 119200 | 256 |
| 480 | 20241209 | 112000 | 12130713200 | 119100 | 119200 | 119300 | 119100 | 324 |
| 481 | 20241209 | 111900 | 12092092600 | 119200 | 119300 | 119400 | 119000 | 135 |
| 482 | 20241209 | 111800 | 12075995300 | 119300 | 119200 | 119300 | 119200 | 353 |
| 483 | 20241209 | 111700 | 12033898800 | 119200 | 119200 | 119500 | 119100 | 694 |
| 484 | 20241209 | 111600 | 11951131300 | 119200 | 119100 | 119200 | 119100 | 740 |
| 485 | 20241209 | 111500 | 11862929700 | 119200 | 119100 | 119200 | 119100 | 192 |
| 486 | 20241209 | 111400 | 11840047400 | 119100 | 119200 | 119300 | 119100 | 345 |
| 487 | 20241209 | 111300 | 11798919200 | 119200 | 119200 | 119400 | 119200 | 111 |
| 488 | 20241209 | 111200 | 11785681600 | 119200 | 119300 | 119400 | 119200 | 85 |
| 489 | 20241209 | 111100 | 11775548600 | 119300 | 119500 | 119500 | 119300 | 540 |
| 490 | 20241209 | 111000 | 11711092400 | 119500 | 119400 | 119500 | 119300 | 130 |
| 491 | 20241209 | 110900 | 11695570600 | 119300 | 119300 | 119500 | 119300 | 136 |
| 492 | 20241209 | 110800 | 11679330800 | 119300 | 119300 | 119400 | 119300 | 80 |
| 493 | 20241209 | 110700 | 11669779900 | 119300 | 119500 | 119500 | 119300 | 451 |
| 494 | 20241209 | 110600 | 11615924200 | 119500 | 119400 | 119500 | 119400 | 250 |
| 495 | 20241209 | 110500 | 11586070100 | 119400 | 119500 | 119500 | 119400 | 77 |
| 496 | 20241209 | 110400 | 11576871000 | 119400 | 119600 | 119700 | 119400 | 1409 |
| 497 | 20241209 | 110300 | 11408408200 | 119600 | 119500 | 119600 | 119500 | 50 |
| 498 | 20241209 | 110200 | 11402429700 | 119500 | 119500 | 119600 | 119500 | 165 |
| 499 | 20241209 | 110100 | 11382703100 | 119500 | 119600 | 119600 | 119500 | 154 |
| 500 | 20241209 | 110000 | 11364290200 | 119500 | 119600 | 119600 | 119500 | 316 |
| 501 | 20241209 | 105900 | 11326499500 | 119500 | 119500 | 119600 | 119500 | 46 |
| 502 | 20241209 | 105800 | 11321002100 | 119600 | 119500 | 119600 | 119500 | 80 |
| 503 | 20241209 | 105700 | 11311438800 | 119600 | 119500 | 119600 | 119500 | 159 |
| 504 | 20241209 | 105600 | 11292430800 | 119500 | 119600 | 119600 | 119500 | 510 |
| 505 | 20241209 | 105500 | 11231478500 | 119600 | 119500 | 119600 | 119500 | 262 |
| 506 | 20241209 | 105400 | 11200144800 | 119600 | 119500 | 119600 | 119500 | 36 |
| 507 | 20241209 | 105300 | 11195842300 | 119500 | 119500 | 119600 | 119500 | 354 |
| 508 | 20241209 | 105200 | 11153539200 | 119400 | 119500 | 119600 | 119400 | 261 |
| 509 | 20241209 | 105100 | 11122344100 | 119500 | 119500 | 119500 | 119400 | 466 |
| 510 | 20241209 | 105000 | 11066658100 | 119500 | 119600 | 119600 | 119500 | 102 |
| 511 | 20241209 | 104900 | 11054460000 | 119500 | 119500 | 119600 | 119500 | 32 |
| 512 | 20241209 | 104800 | 11050635400 | 119600 | 119600 | 119600 | 119500 | 118 |
| 513 | 20241209 | 104700 | 11036523300 | 119600 | 119600 | 119700 | 119600 | 510 |
| 514 | 20241209 | 104600 | 10975526500 | 119700 | 119700 | 119700 | 119600 | 58 |
| 515 | 20241209 | 104500 | 10968584600 | 119700 | 119600 | 119700 | 119600 | 335 |
| 516 | 20241209 | 104400 | 10928485800 | 119600 | 119600 | 119700 | 119600 | 221 |
| 517 | 20241209 | 104300 | 10902054100 | 119600 | 119600 | 119600 | 119500 | 429 |
| 518 | 20241209 | 104200 | 10850746600 | 119600 | 119500 | 119600 | 119500 | 34 |
| 519 | 20241209 | 104100 | 10846683200 | 119500 | 119600 | 119600 | 119500 | 322 |
| 520 | 20241209 | 104000 | 10808192200 | 119500 | 119500 | 119500 | 119500 | 170 |
| 521 | 20241209 | 103900 | 10787877200 | 119500 | 119600 | 119600 | 119500 | 201 |
| 522 | 20241209 | 103800 | 10763857400 | 119600 | 119400 | 119600 | 119400 | 215 |
| 523 | 20241209 | 103700 | 10738162900 | 119400 | 119600 | 119600 | 119400 | 366 |
| 524 | 20241209 | 103600 | 10694403100 | 119600 | 119600 | 119700 | 119600 | 56 |
| 525 | 20241209 | 103500 | 10687700700 | 119700 | 119600 | 119700 | 119500 | 188 |
| 526 | 20241209 | 103400 | 10665210100 | 119500 | 119600 | 119600 | 119400 | 71 |
| 527 | 20241209 | 103300 | 10656719800 | 119600 | 119600 | 119700 | 119500 | 670 |
| 528 | 20241209 | 103200 | 10576579100 | 119600 | 119700 | 119700 | 119600 | 13 |
| 529 | 20241209 | 103100 | 10575023300 | 119600 | 119700 | 119700 | 119600 | 124 |
| 530 | 20241209 | 103000 | 10560181400 | 119700 | 119500 | 119700 | 119400 | 694 |
| 531 | 20241209 | 102900 | 10477238700 | 119500 | 119400 | 119500 | 119400 | 8 |
| 532 | 20241209 | 102800 | 10476283200 | 119400 | 119400 | 119500 | 119400 | 256 |
| 533 | 20241209 | 102700 | 10445707800 | 119500 | 119500 | 119500 | 119500 | 19 |
| 534 | 20241209 | 102600 | 10443437300 | 119500 | 119700 | 119700 | 119500 | 338 |
| 535 | 20241209 | 102500 | 10403040400 | 119500 | 119700 | 119700 | 119500 | 433 |
| 536 | 20241209 | 102400 | 10351252900 | 119700 | 119700 | 119700 | 119500 | 392 |
| 537 | 20241209 | 102300 | 10304373700 | 119800 | 119500 | 119800 | 119500 | 285 |
| 538 | 20241209 | 102200 | 10270274900 | 119500 | 119700 | 119800 | 119500 | 959 |
| 539 | 20241209 | 102100 | 10155495200 | 119700 | 119600 | 119700 | 119500 | 534 |
| 540 | 20241209 | 102000 | 10091625400 | 119600 | 119600 | 119600 | 119500 | 93 |
| 541 | 20241209 | 101900 | 10080505200 | 119600 | 119400 | 119600 | 119400 | 177 |
| 542 | 20241209 | 101800 | 10059362400 | 119500 | 119500 | 119500 | 119400 | 146 |
| 543 | 20241209 | 101700 | 10041916800 | 119500 | 119600 | 119600 | 119500 | 239 |
| 544 | 20241209 | 101600 | 10013352000 | 119600 | 119700 | 119700 | 119500 | 279 |
| 545 | 20241209 | 101500 | 9979980700 | 119700 | 119300 | 119700 | 119100 | 1037 |
| 546 | 20241209 | 101400 | 9856271600 | 119200 | 119200 | 119300 | 119100 | 123 |
| 547 | 20241209 | 101300 | 9841606800 | 119200 | 119300 | 119300 | 119200 | 314 |
| 548 | 20241209 | 101200 | 9804173800 | 119300 | 119300 | 119300 | 119100 | 239 |
| 549 | 20241209 | 101100 | 9775671900 | 119200 | 119400 | 119500 | 119100 | 562 |
| 550 | 20241209 | 101000 | 9708587300 | 119400 | 119400 | 119500 | 119400 | 269 |
| 551 | 20241209 | 100900 | 9676453800 | 119400 | 119400 | 119500 | 119400 | 134 |
| 552 | 20241209 | 100800 | 9660453700 | 119400 | 119400 | 119400 | 119300 | 234 |
| 553 | 20241209 | 100700 | 9632514500 | 119400 | 119300 | 119400 | 119300 | 177 |
| 554 | 20241209 | 100600 | 9611391700 | 119300 | 119200 | 119300 | 119100 | 213 |
| 555 | 20241209 | 100500 | 9585993900 | 119200 | 119200 | 119200 | 119100 | 107 |
| 556 | 20241209 | 100400 | 9573241700 | 119200 | 118800 | 119200 | 118800 | 540 |
| 557 | 20241209 | 100300 | 9508956400 | 118900 | 118600 | 118900 | 118600 | 143 |
| 558 | 20241209 | 100200 | 9491978600 | 118500 | 119300 | 119300 | 118500 | 751 |
| 559 | 20241209 | 100100 | 9402632200 | 119400 | 119700 | 119700 | 119300 | 624 |
| 560 | 20241209 | 100000 | 9328057300 | 119700 | 119700 | 119700 | 119600 | 147 |
| 561 | 20241209 | 095900 | 9310462100 | 119500 | 119600 | 119800 | 119500 | 460 |
| 562 | 20241209 | 095800 | 9255432100 | 119600 | 119600 | 119600 | 119500 | 231 |
| 563 | 20241209 | 095700 | 9227805500 | 119600 | 119800 | 119800 | 119500 | 1424 |
| 564 | 20241209 | 095600 | 9057316800 | 119800 | 119800 | 119800 | 119500 | 374 |
| 565 | 20241209 | 095500 | 9012549600 | 119800 | 119700 | 119800 | 119500 | 413 |
| 566 | 20241209 | 095400 | 8963131600 | 119700 | 119600 | 119700 | 119500 | 203 |
| 567 | 20241209 | 095300 | 8938845100 | 119500 | 119600 | 119700 | 119500 | 495 |
| 568 | 20241209 | 095200 | 8879638000 | 119700 | 119900 | 119900 | 119600 | 391 |
| 569 | 20241209 | 095100 | 8832830800 | 119900 | 119700 | 119900 | 119700 | 1121 |
| 570 | 20241209 | 095000 | 8698591600 | 119700 | 119700 | 119700 | 119600 | 151 |
| 571 | 20241209 | 094900 | 8680518100 | 119700 | 119700 | 119700 | 119600 | 242 |
| 572 | 20241209 | 094800 | 8651561000 | 119600 | 119600 | 119700 | 119600 | 356 |
| 573 | 20241209 | 094700 | 8608964800 | 119600 | 119600 | 119600 | 119500 | 237 |
| 574 | 20241209 | 094600 | 8580619800 | 119600 | 119700 | 119700 | 119600 | 541 |
| 575 | 20241209 | 094500 | 8515863800 | 119700 | 119700 | 119800 | 119600 | 295 |
| 576 | 20241209 | 094400 | 8480548900 | 119700 | 119700 | 119700 | 119600 | 161 |
| 577 | 20241209 | 094300 | 8461289100 | 119600 | 119700 | 119900 | 119600 | 228 |
| 578 | 20241209 | 094200 | 8433985800 | 119800 | 119900 | 119900 | 119800 | 645 |
| 579 | 20241209 | 094100 | 8356698500 | 119900 | 119800 | 119900 | 119600 | 115 |
| 580 | 20241209 | 094000 | 8342931800 | 119800 | 119700 | 119800 | 119300 | 999 |
| 581 | 20241209 | 093900 | 8223392400 | 119800 | 119500 | 119800 | 119400 | 147 |
| 582 | 20241209 | 093800 | 8205836100 | 119400 | 119900 | 119900 | 119400 | 557 |
| 583 | 20241209 | 093700 | 8139213800 | 119500 | 119700 | 119900 | 119500 | 2363 |
| 584 | 20241209 | 093600 | 7856259800 | 119700 | 119500 | 119700 | 118900 | 1264 |
| 585 | 20241209 | 093500 | 7705088900 | 119600 | 119000 | 119600 | 118400 | 5843 |
| 586 | 20241209 | 093400 | 7009016800 | 118900 | 119000 | 119300 | 118700 | 3387 |
| 587 | 20241209 | 093300 | 6605515000 | 118900 | 118900 | 119200 | 118600 | 2390 |
| 588 | 20241209 | 093200 | 6321465700 | 118900 | 119200 | 119300 | 118800 | 2925 |
| 589 | 20241209 | 093100 | 5973254800 | 119300 | 119400 | 119500 | 119300 | 614 |
| 590 | 20241209 | 093000 | 5899932900 | 119400 | 119400 | 119500 | 119300 | 802 |
| 591 | 20241209 | 092900 | 5804200700 | 119400 | 119500 | 119600 | 119400 | 1474 |
| 592 | 20241209 | 092800 | 5628065600 | 119400 | 119000 | 119500 | 119000 | 2213 |
| 593 | 20241209 | 092700 | 5364016800 | 119000 | 119400 | 119400 | 119000 | 1872 |
| 594 | 20241209 | 092600 | 5140917400 | 119400 | 119600 | 119600 | 119100 | 2315 |
| 595 | 20241209 | 092500 | 4864764900 | 119600 | 119700 | 119800 | 119500 | 1638 |
| 596 | 20241209 | 092400 | 4668950400 | 119700 | 119600 | 119900 | 119600 | 402 |
| 597 | 20241209 | 092300 | 4620808500 | 119700 | 119700 | 119900 | 119600 | 928 |
| 598 | 20241209 | 092200 | 4509632800 | 119600 | 119600 | 119800 | 119600 | 531 |
| 599 | 20241209 | 092100 | 4446073700 | 119600 | 119600 | 119600 | 119500 | 395 |
| 600 | 20241209 | 092000 | 4398832000 | 119600 | 119600 | 119900 | 119600 | 1134 |
| 601 | 20241209 | 091900 | 4263093500 | 119600 | 119900 | 120000 | 119600 | 892 |
| 602 | 20241209 | 091800 | 4156117800 | 120000 | 119800 | 120000 | 119600 | 483 |
| 603 | 20241209 | 091700 | 4098286200 | 119600 | 119400 | 120000 | 119100 | 3524 |
| 604 | 20241209 | 091600 | 3676301200 | 119500 | 119100 | 119500 | 119000 | 613 |
| 605 | 20241209 | 091500 | 3603179800 | 119100 | 119300 | 119600 | 119000 | 813 |
| 606 | 20241209 | 091400 | 3506216900 | 119400 | 119200 | 119400 | 119000 | 1046 |
| 607 | 20241209 | 091300 | 3381352100 | 119300 | 119400 | 119400 | 118900 | 473 |
| 608 | 20241209 | 091200 | 3324918500 | 118900 | 119000 | 119500 | 118900 | 1100 |
| 609 | 20241209 | 091100 | 3193929500 | 119000 | 118700 | 119000 | 118700 | 542 |
| 610 | 20241209 | 091000 | 3129483900 | 118700 | 118300 | 119300 | 118300 | 2256 |
| 611 | 20241209 | 090900 | 2861383600 | 118400 | 118200 | 118400 | 118100 | 2102 |
| 612 | 20241209 | 090800 | 2612932500 | 118100 | 118300 | 118600 | 118100 | 835 |
| 613 | 20241209 | 090700 | 2514098800 | 118600 | 118500 | 118800 | 118500 | 1181 |
| 614 | 20241209 | 090600 | 2373981600 | 118500 | 118200 | 118600 | 118200 | 2178 |
| 615 | 20241209 | 090500 | 2115887700 | 118300 | 118400 | 118600 | 118100 | 1386 |
| 616 | 20241209 | 090400 | 1951875400 | 118400 | 117900 | 118700 | 117600 | 1873 |
| 617 | 20241209 | 090300 | 1730174700 | 117500 | 118000 | 118700 | 117300 | 3019 |
| 618 | 20241209 | 090200 | 1373755900 | 118200 | 117900 | 118700 | 117700 | 1786 |
| 619 | 20241209 | 090100 | 1162907100 | 117900 | 117100 | 118700 | 116900 | 3621 |
| 620 | 20241209 | 090000 | 737703300 | 117500 | 119000 | 119000 | 116900 | 6219 |