36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 191700 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 14240 |
| 3 | 20241211 | 191600 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 4 | 20241211 | 191500 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 5 | 20241211 | 191400 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 6 | 20241211 | 191300 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 7 | 20241211 | 191200 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 8 | 20241211 | 191100 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 9 | 20241211 | 191000 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 10 | 20241211 | 190900 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 11 | 20241211 | 190800 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 12 | 20241211 | 190700 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 13 | 20241211 | 190600 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 14 | 20241211 | 190500 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 15 | 20241211 | 190400 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 16 | 20241211 | 190300 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 17 | 20241211 | 190200 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 18 | 20241211 | 190100 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 19 | 20241211 | 190000 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 20 | 20241211 | 185900 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 21 | 20241211 | 185800 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 22 | 20241211 | 185700 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 23 | 20241211 | 185600 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 24 | 20241211 | 185500 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 25 | 20241211 | 185400 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 26 | 20241211 | 185300 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 27 | 20241211 | 185200 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 28 | 20241211 | 185100 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 29 | 20241211 | 185000 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 30 | 20241211 | 184900 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 31 | 20241211 | 184800 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 32 | 20241211 | 184700 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 14240 |
| 33 | 20241211 | 184600 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 34 | 20241211 | 184500 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 35 | 20241211 | 184400 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 36 | 20241211 | 184300 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 37 | 20241211 | 184200 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 38 | 20241211 | 184100 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 39 | 20241211 | 184000 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 40 | 20241211 | 183900 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 41 | 20241211 | 183800 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 42 | 20241211 | 183700 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 43 | 20241211 | 183600 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 44 | 20241211 | 183500 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 45 | 20241211 | 183400 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 46 | 20241211 | 183300 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 47 | 20241211 | 183200 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 48 | 20241211 | 183100 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 49 | 20241211 | 183000 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 50 | 20241211 | 182900 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 51 | 20241211 | 182800 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 52 | 20241211 | 182700 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 53 | 20241211 | 182600 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 54 | 20241211 | 182500 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 55 | 20241211 | 182400 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 56 | 20241211 | 182300 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 57 | 20241211 | 182200 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 58 | 20241211 | 182100 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 59 | 20241211 | 182000 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 60 | 20241211 | 181900 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 61 | 20241211 | 181800 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 62 | 20241211 | 181700 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 14240 |
| 63 | 20241211 | 181600 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 64 | 20241211 | 181500 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 65 | 20241211 | 181400 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 66 | 20241211 | 181300 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 67 | 20241211 | 181200 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 68 | 20241211 | 181100 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 69 | 20241211 | 181000 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 70 | 20241211 | 180900 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 71 | 20241211 | 180800 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 72 | 20241211 | 180700 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 73 | 20241211 | 180600 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 74 | 20241211 | 180500 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 75 | 20241211 | 180400 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 76 | 20241211 | 180300 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 77 | 20241211 | 180200 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 78 | 20241211 | 180100 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 79 | 20241211 | 180000 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 80 | 20241211 | 175900 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 81 | 20241211 | 175800 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 82 | 20241211 | 175700 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 83 | 20241211 | 175600 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 84 | 20241211 | 175500 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 85 | 20241211 | 175400 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 86 | 20241211 | 175300 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 87 | 20241211 | 175200 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 88 | 20241211 | 175100 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 89 | 20241211 | 175000 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 90 | 20241211 | 174900 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 91 | 20241211 | 174800 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 92 | 20241211 | 174700 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 14240 |
| 93 | 20241211 | 174600 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 94 | 20241211 | 174500 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 95 | 20241211 | 174400 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 96 | 20241211 | 174300 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 97 | 20241211 | 174200 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 98 | 20241211 | 174100 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 99 | 20241211 | 174000 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 100 | 20241211 | 173900 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 101 | 20241211 | 173800 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 102 | 20241211 | 173700 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 103 | 20241211 | 173600 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 104 | 20241211 | 173500 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 105 | 20241211 | 173400 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 106 | 20241211 | 173300 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 107 | 20241211 | 173200 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 108 | 20241211 | 173100 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 109 | 20241211 | 173000 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 110 | 20241211 | 172900 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 111 | 20241211 | 172800 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 112 | 20241211 | 172700 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 113 | 20241211 | 172600 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 114 | 20241211 | 172500 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 115 | 20241211 | 172400 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 116 | 20241211 | 172300 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 117 | 20241211 | 172200 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 118 | 20241211 | 172100 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 119 | 20241211 | 172000 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 120 | 20241211 | 171900 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 121 | 20241211 | 171800 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 122 | 20241211 | 171700 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 14240 |
| 123 | 20241211 | 171600 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 124 | 20241211 | 171500 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 125 | 20241211 | 171400 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 126 | 20241211 | 171300 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 127 | 20241211 | 171200 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 128 | 20241211 | 171100 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 129 | 20241211 | 171000 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 130 | 20241211 | 170900 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 131 | 20241211 | 170800 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 132 | 20241211 | 170700 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 133 | 20241211 | 170600 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 134 | 20241211 | 170500 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 135 | 20241211 | 170400 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 136 | 20241211 | 170300 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 137 | 20241211 | 170200 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 138 | 20241211 | 170100 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 139 | 20241211 | 170000 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 140 | 20241211 | 165900 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 141 | 20241211 | 165800 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 142 | 20241211 | 165700 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 143 | 20241211 | 165600 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 144 | 20241211 | 165500 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 145 | 20241211 | 165400 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 146 | 20241211 | 165300 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 147 | 20241211 | 165200 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 148 | 20241211 | 165100 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 149 | 20241211 | 165000 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 150 | 20241211 | 164900 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 151 | 20241211 | 164800 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 152 | 20241211 | 164700 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 14240 |
| 153 | 20241211 | 164600 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 154 | 20241211 | 164500 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 155 | 20241211 | 164400 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 156 | 20241211 | 164300 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 157 | 20241211 | 164200 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 158 | 20241211 | 164100 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 159 | 20241211 | 164000 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 160 | 20241211 | 163900 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 161 | 20241211 | 163800 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 162 | 20241211 | 163700 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 163 | 20241211 | 163600 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 164 | 20241211 | 163500 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 165 | 20241211 | 163400 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 166 | 20241211 | 163300 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 167 | 20241211 | 163200 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 168 | 20241211 | 163100 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 169 | 20241211 | 163000 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 170 | 20241211 | 162900 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 171 | 20241211 | 162800 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 172 | 20241211 | 162700 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 173 | 20241211 | 162600 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 174 | 20241211 | 162500 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 175 | 20241211 | 162400 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 176 | 20241211 | 162300 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 177 | 20241211 | 162200 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 178 | 20241211 | 162100 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 179 | 20241211 | 162000 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 180 | 20241211 | 161900 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 181 | 20241211 | 161800 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 182 | 20241211 | 161700 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 14240 |
| 183 | 20241211 | 161600 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 184 | 20241211 | 161500 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 185 | 20241211 | 161400 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 186 | 20241211 | 161300 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 187 | 20241211 | 161200 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 188 | 20241211 | 161100 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 189 | 20241211 | 161000 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 190 | 20241211 | 160900 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 191 | 20241211 | 160800 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 192 | 20241211 | 160700 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 193 | 20241211 | 160600 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 194 | 20241211 | 160500 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 195 | 20241211 | 160400 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 196 | 20241211 | 160300 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 197 | 20241211 | 160200 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 198 | 20241211 | 160100 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 199 | 20241211 | 160000 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 200 | 20241211 | 155900 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 201 | 20241211 | 155800 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 202 | 20241211 | 155700 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 203 | 20241211 | 155600 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 204 | 20241211 | 155500 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 205 | 20241211 | 155400 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 206 | 20241211 | 155300 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 207 | 20241211 | 155200 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 208 | 20241211 | 155100 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 209 | 20241211 | 155000 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 210 | 20241211 | 154900 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 211 | 20241211 | 154800 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 212 | 20241211 | 154700 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 14240 |
| 213 | 20241211 | 154600 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 214 | 20241211 | 154500 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 215 | 20241211 | 154400 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 216 | 20241211 | 154300 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 217 | 20241211 | 154200 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 218 | 20241211 | 154100 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 219 | 20241211 | 154000 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 220 | 20241211 | 153900 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 221 | 20241211 | 153800 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 222 | 20241211 | 153700 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 223 | 20241211 | 153600 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 224 | 20241211 | 153500 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 225 | 20241211 | 153400 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 226 | 20241211 | 153300 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 227 | 20241211 | 153200 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 228 | 20241211 | 153100 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 0 |
| 229 | 20241211 | 153000 | 24446367100 | 116300 | 116300 | 116300 | 116300 | 14240 |
| 230 | 20241211 | 152900 | 22790255100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 231 | 20241211 | 152800 | 22790255100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 232 | 20241211 | 152700 | 22790255100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 233 | 20241211 | 152600 | 22790255100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 234 | 20241211 | 152500 | 22790255100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 235 | 20241211 | 152400 | 22790255100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 236 | 20241211 | 152300 | 22790255100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 237 | 20241211 | 152200 | 22790255100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 238 | 20241211 | 152100 | 22790255100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 239 | 20241211 | 152000 | 22790255100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 240 | 20241211 | 151900 | 22790255100 | 116100 | 116200 | 116400 | 116100 | 741 |
| 241 | 20241211 | 151800 | 22704128600 | 116200 | 116400 | 116400 | 116100 | 388 |
| 242 | 20241211 | 151700 | 22659030700 | 116300 | 116300 | 116400 | 116200 | 840 |
| 243 | 20241211 | 151600 | 22561327300 | 116400 | 116300 | 116500 | 116300 | 384 |
| 244 | 20241211 | 151500 | 22516654200 | 116300 | 116500 | 116500 | 116300 | 567 |
| 245 | 20241211 | 151400 | 22450670000 | 116400 | 116400 | 116500 | 116400 | 566 |
| 246 | 20241211 | 151300 | 22384786800 | 116400 | 116500 | 116600 | 116400 | 482 |
| 247 | 20241211 | 151200 | 22328639500 | 116600 | 116500 | 116600 | 116500 | 305 |
| 248 | 20241211 | 151100 | 22293103100 | 116500 | 116200 | 116500 | 116100 | 2302 |
| 249 | 20241211 | 151000 | 22025392000 | 116200 | 116100 | 116200 | 116100 | 405 |
| 250 | 20241211 | 150900 | 21978362300 | 116100 | 116100 | 116200 | 116100 | 353 |
| 251 | 20241211 | 150800 | 21937378800 | 116100 | 116100 | 116200 | 116100 | 1072 |
| 252 | 20241211 | 150700 | 21812914500 | 116100 | 116100 | 116200 | 116100 | 534 |
| 253 | 20241211 | 150600 | 21750914100 | 116100 | 116200 | 116200 | 116100 | 769 |
| 254 | 20241211 | 150500 | 21661593400 | 116100 | 116300 | 116300 | 116100 | 988 |
| 255 | 20241211 | 150400 | 21546793000 | 116200 | 116200 | 116300 | 116200 | 142 |
| 256 | 20241211 | 150300 | 21530288800 | 116200 | 116200 | 116300 | 116100 | 862 |
| 257 | 20241211 | 150200 | 21430121300 | 116200 | 116100 | 116200 | 116000 | 1654 |
| 258 | 20241211 | 150100 | 21238035500 | 116000 | 116000 | 116100 | 116000 | 415 |
| 259 | 20241211 | 150000 | 21189887100 | 116100 | 116100 | 116200 | 116000 | 653 |
| 260 | 20241211 | 145900 | 21114079900 | 116200 | 116100 | 116200 | 116000 | 354 |
| 261 | 20241211 | 145800 | 21072995500 | 116000 | 116200 | 116200 | 116000 | 488 |
| 262 | 20241211 | 145700 | 21016347400 | 116100 | 116100 | 116200 | 116100 | 452 |
| 263 | 20241211 | 145600 | 20963860300 | 116200 | 116200 | 116300 | 116100 | 635 |
| 264 | 20241211 | 145500 | 20890079000 | 116200 | 116300 | 116400 | 116000 | 689 |
| 265 | 20241211 | 145400 | 20810016700 | 116200 | 116300 | 116400 | 116100 | 1239 |
| 266 | 20241211 | 145300 | 20665962700 | 116300 | 116200 | 116300 | 116200 | 1217 |
| 267 | 20241211 | 145200 | 20524469600 | 116200 | 116100 | 116200 | 116100 | 2581 |
| 268 | 20241211 | 145100 | 20224615300 | 116100 | 116100 | 116300 | 116000 | 700 |
| 269 | 20241211 | 145000 | 20143304400 | 116000 | 116300 | 116300 | 116000 | 634 |
| 270 | 20241211 | 144900 | 20069634100 | 116300 | 116400 | 116400 | 116000 | 651 |
| 271 | 20241211 | 144800 | 19993950900 | 116300 | 116400 | 116500 | 116300 | 794 |
| 272 | 20241211 | 144700 | 19901523400 | 116300 | 116300 | 116400 | 116100 | 1166 |
| 273 | 20241211 | 144600 | 19765938100 | 116200 | 116200 | 116300 | 116000 | 1203 |
| 274 | 20241211 | 144500 | 19626163300 | 116100 | 116200 | 116400 | 116100 | 990 |
| 275 | 20241211 | 144400 | 19511087700 | 116200 | 116100 | 116300 | 116100 | 1100 |
| 276 | 20241211 | 144300 | 19383277600 | 116100 | 116100 | 116200 | 115900 | 829 |
| 277 | 20241211 | 144200 | 19287060100 | 116100 | 116100 | 116200 | 116000 | 800 |
| 278 | 20241211 | 144100 | 19194177800 | 116200 | 116200 | 116200 | 116100 | 347 |
| 279 | 20241211 | 144000 | 19153885400 | 116200 | 116100 | 116200 | 116000 | 613 |
| 280 | 20241211 | 143900 | 19082719900 | 116200 | 116100 | 116200 | 116000 | 352 |
| 281 | 20241211 | 143800 | 19041848400 | 116100 | 116200 | 116300 | 116100 | 317 |
| 282 | 20241211 | 143700 | 19005025300 | 116100 | 116200 | 116300 | 116000 | 1253 |
| 283 | 20241211 | 143600 | 18859461400 | 116200 | 116200 | 116300 | 116100 | 1426 |
| 284 | 20241211 | 143500 | 18693753800 | 116100 | 116100 | 116200 | 116100 | 415 |
| 285 | 20241211 | 143400 | 18645563900 | 116200 | 116000 | 116200 | 116000 | 670 |
| 286 | 20241211 | 143300 | 18567794300 | 116000 | 116100 | 116200 | 116000 | 580 |
| 287 | 20241211 | 143200 | 18500468200 | 116100 | 116200 | 116200 | 116100 | 322 |
| 288 | 20241211 | 143100 | 18463076500 | 116200 | 116100 | 116300 | 116100 | 784 |
| 289 | 20241211 | 143000 | 18372014400 | 116200 | 116100 | 116300 | 116100 | 788 |
| 290 | 20241211 | 142900 | 18280476700 | 116100 | 116100 | 116200 | 116100 | 565 |
| 291 | 20241211 | 142800 | 18214876000 | 116100 | 116100 | 116200 | 116000 | 586 |
| 292 | 20241211 | 142700 | 18146823600 | 116100 | 116200 | 116300 | 116100 | 196 |
| 293 | 20241211 | 142600 | 18124057100 | 116300 | 116100 | 116300 | 116100 | 468 |
| 294 | 20241211 | 142500 | 18069678800 | 116200 | 116100 | 116300 | 116000 | 598 |
| 295 | 20241211 | 142400 | 18000231100 | 116000 | 115900 | 116300 | 115900 | 775 |
| 296 | 20241211 | 142300 | 17910280000 | 116000 | 116000 | 116100 | 115900 | 312 |
| 297 | 20241211 | 142200 | 17874090100 | 116000 | 116100 | 116200 | 116000 | 390 |
| 298 | 20241211 | 142100 | 17828828100 | 116200 | 116200 | 116300 | 116100 | 870 |
| 299 | 20241211 | 142000 | 17727804700 | 116200 | 116100 | 116400 | 116100 | 321 |
| 300 | 20241211 | 141900 | 17690491800 | 116100 | 116600 | 116600 | 116100 | 1077 |
| 301 | 20241211 | 141800 | 17565167200 | 116600 | 116600 | 116600 | 116300 | 1482 |
| 302 | 20241211 | 141700 | 17392487200 | 116500 | 116600 | 116600 | 116300 | 1064 |
| 303 | 20241211 | 141600 | 17268504600 | 116600 | 116300 | 116700 | 116000 | 755 |
| 304 | 20241211 | 141500 | 17180650100 | 116300 | 116000 | 116600 | 116000 | 1622 |
| 305 | 20241211 | 141400 | 16992128100 | 116100 | 116100 | 116200 | 116000 | 425 |
| 306 | 20241211 | 141300 | 16942815400 | 116100 | 116100 | 116200 | 116000 | 698 |
| 307 | 20241211 | 141200 | 16861776100 | 116100 | 116100 | 116200 | 116100 | 497 |
| 308 | 20241211 | 141100 | 16804063700 | 116100 | 116100 | 116200 | 116000 | 385 |
| 309 | 20241211 | 141000 | 16759364100 | 116100 | 116200 | 116200 | 116000 | 664 |
| 310 | 20241211 | 140900 | 16682276900 | 116100 | 116100 | 116200 | 116100 | 296 |
| 311 | 20241211 | 140800 | 16647910800 | 116100 | 116100 | 116300 | 116100 | 698 |
| 312 | 20241211 | 140700 | 16566820700 | 116100 | 116200 | 116300 | 115900 | 631 |
| 313 | 20241211 | 140600 | 16493558700 | 116200 | 116100 | 116300 | 116000 | 1174 |
| 314 | 20241211 | 140500 | 16357225300 | 116100 | 115900 | 116100 | 115900 | 887 |
| 315 | 20241211 | 140400 | 16254338000 | 115900 | 116000 | 116100 | 115900 | 1967 |
| 316 | 20241211 | 140300 | 16026172300 | 116000 | 116000 | 116200 | 116000 | 621 |
| 317 | 20241211 | 140200 | 15954119300 | 116000 | 116100 | 116100 | 116000 | 853 |
| 318 | 20241211 | 140100 | 15855090500 | 116100 | 116200 | 116300 | 116100 | 629 |
| 319 | 20241211 | 140000 | 15782052600 | 116300 | 116300 | 116300 | 116100 | 1320 |
| 320 | 20241211 | 135900 | 15628722000 | 116300 | 116200 | 116400 | 116200 | 435 |
| 321 | 20241211 | 135800 | 15578149700 | 116200 | 116200 | 116300 | 116200 | 442 |
| 322 | 20241211 | 135700 | 15526777300 | 116200 | 116300 | 116400 | 116200 | 185 |
| 323 | 20241211 | 135600 | 15505264800 | 116300 | 116300 | 116400 | 116200 | 212 |
| 324 | 20241211 | 135500 | 15480618800 | 116400 | 116300 | 116500 | 116200 | 532 |
| 325 | 20241211 | 135400 | 15418758000 | 116300 | 116300 | 116400 | 116200 | 225 |
| 326 | 20241211 | 135300 | 15392592200 | 116400 | 116400 | 116500 | 116400 | 496 |
| 327 | 20241211 | 135200 | 15334855300 | 116400 | 116200 | 116400 | 116200 | 955 |
| 328 | 20241211 | 135100 | 15223777900 | 116200 | 116300 | 116300 | 116200 | 234 |
| 329 | 20241211 | 135000 | 15196572300 | 116300 | 116200 | 116400 | 116200 | 217 |
| 330 | 20241211 | 134900 | 15171331800 | 116300 | 116300 | 116400 | 116300 | 572 |
| 331 | 20241211 | 134800 | 15104801600 | 116300 | 116400 | 116400 | 116300 | 165 |
| 332 | 20241211 | 134700 | 15085609300 | 116300 | 116400 | 116400 | 116300 | 332 |
| 333 | 20241211 | 134600 | 15046983600 | 116300 | 116400 | 116400 | 116300 | 511 |
| 334 | 20241211 | 134500 | 14987524200 | 116400 | 116400 | 116600 | 116400 | 364 |
| 335 | 20241211 | 134400 | 14945124200 | 116400 | 116500 | 116600 | 116400 | 432 |
| 336 | 20241211 | 134300 | 14894830300 | 116400 | 116500 | 116600 | 116400 | 390 |
| 337 | 20241211 | 134200 | 14849425800 | 116500 | 116500 | 116500 | 116400 | 370 |
| 338 | 20241211 | 134100 | 14806322300 | 116500 | 116500 | 116600 | 116500 | 74 |
| 339 | 20241211 | 134000 | 14797700900 | 116600 | 116600 | 116600 | 116400 | 402 |
| 340 | 20241211 | 133900 | 14750863600 | 116600 | 116600 | 116600 | 116600 | 139 |
| 341 | 20241211 | 133800 | 14734656200 | 116600 | 116600 | 116600 | 116600 | 318 |
| 342 | 20241211 | 133700 | 14697577400 | 116600 | 116700 | 116700 | 116600 | 334 |
| 343 | 20241211 | 133600 | 14658622300 | 116700 | 116700 | 116800 | 116700 | 418 |
| 344 | 20241211 | 133500 | 14609836700 | 116700 | 116600 | 116800 | 116600 | 1829 |
| 345 | 20241211 | 133400 | 14396389000 | 116600 | 116600 | 116700 | 116600 | 271 |
| 346 | 20241211 | 133300 | 14364789900 | 116600 | 116600 | 116700 | 116600 | 148 |
| 347 | 20241211 | 133200 | 14347533000 | 116600 | 116600 | 116600 | 116600 | 162 |
| 348 | 20241211 | 133100 | 14328643800 | 116600 | 116600 | 116600 | 116600 | 414 |
| 349 | 20241211 | 133000 | 14280371400 | 116600 | 116500 | 116700 | 116500 | 1415 |
| 350 | 20241211 | 132900 | 14115378200 | 116500 | 116500 | 116600 | 116400 | 522 |
| 351 | 20241211 | 132800 | 14054582200 | 116500 | 116500 | 116600 | 116500 | 185 |
| 352 | 20241211 | 132700 | 14033028200 | 116500 | 116500 | 116600 | 116500 | 46 |
| 353 | 20241211 | 132600 | 14027668900 | 116600 | 116600 | 116600 | 116600 | 274 |
| 354 | 20241211 | 132500 | 13995720500 | 116700 | 116500 | 116800 | 116500 | 887 |
| 355 | 20241211 | 132400 | 13892255900 | 116500 | 116500 | 116600 | 116500 | 101 |
| 356 | 20241211 | 132300 | 13880489200 | 116500 | 116500 | 116500 | 116400 | 159 |
| 357 | 20241211 | 132200 | 13861966200 | 116500 | 116500 | 116500 | 116500 | 83 |
| 358 | 20241211 | 132100 | 13852296700 | 116500 | 116600 | 116700 | 116500 | 309 |
| 359 | 20241211 | 132000 | 13816271400 | 116600 | 116500 | 116600 | 116500 | 243 |
| 360 | 20241211 | 131900 | 13787939700 | 116500 | 116600 | 116600 | 116500 | 185 |
| 361 | 20241211 | 131800 | 13766386700 | 116500 | 116600 | 116800 | 116500 | 1257 |
| 362 | 20241211 | 131700 | 13619710400 | 116700 | 116600 | 116700 | 116600 | 288 |
| 363 | 20241211 | 131600 | 13586129400 | 116600 | 116600 | 116600 | 116500 | 150 |
| 364 | 20241211 | 131500 | 13568639700 | 116600 | 116600 | 116700 | 116600 | 292 |
| 365 | 20241211 | 131400 | 13534581800 | 116600 | 116600 | 116700 | 116600 | 353 |
| 366 | 20241211 | 131300 | 13493420400 | 116600 | 116600 | 116700 | 116500 | 144 |
| 367 | 20241211 | 131200 | 13476623500 | 116700 | 116300 | 116700 | 116300 | 1625 |
| 368 | 20241211 | 131100 | 13287143200 | 116300 | 116300 | 116400 | 116300 | 115 |
| 369 | 20241211 | 131000 | 13273768500 | 116400 | 116200 | 116400 | 116200 | 410 |
| 370 | 20241211 | 130900 | 13226077800 | 116200 | 116200 | 116300 | 116200 | 159 |
| 371 | 20241211 | 130800 | 13207601800 | 116200 | 116200 | 116300 | 116200 | 148 |
| 372 | 20241211 | 130700 | 13190403400 | 116200 | 116300 | 116300 | 116200 | 437 |
| 373 | 20241211 | 130600 | 13139603200 | 116300 | 116300 | 116300 | 116200 | 393 |
| 374 | 20241211 | 130500 | 13093902800 | 116300 | 116200 | 116400 | 116200 | 236 |
| 375 | 20241211 | 130400 | 13066455400 | 116300 | 116300 | 116300 | 116300 | 522 |
| 376 | 20241211 | 130300 | 13005746800 | 116300 | 116400 | 116400 | 116300 | 186 |
| 377 | 20241211 | 130200 | 12984098400 | 116400 | 116400 | 116500 | 116400 | 316 |
| 378 | 20241211 | 130100 | 12947311800 | 116500 | 116400 | 116500 | 116400 | 343 |
| 379 | 20241211 | 130000 | 12907384200 | 116400 | 116400 | 116500 | 116400 | 164 |
| 380 | 20241211 | 125900 | 12888283700 | 116500 | 116500 | 116500 | 116400 | 244 |
| 381 | 20241211 | 125800 | 12859859600 | 116500 | 116500 | 116600 | 116500 | 286 |
| 382 | 20241211 | 125700 | 12826538400 | 116600 | 116600 | 116700 | 116600 | 330 |
| 383 | 20241211 | 125600 | 12788056400 | 116600 | 116600 | 116700 | 116500 | 367 |
| 384 | 20241211 | 125500 | 12745265600 | 116600 | 116600 | 116700 | 116500 | 720 |
| 385 | 20241211 | 125400 | 12661358900 | 116500 | 116600 | 116600 | 116500 | 231 |
| 386 | 20241211 | 125300 | 12634424400 | 116600 | 116600 | 116600 | 116600 | 163 |
| 387 | 20241211 | 125200 | 12615418600 | 116600 | 116600 | 116700 | 116500 | 439 |
| 388 | 20241211 | 125100 | 12564226600 | 116600 | 116600 | 116700 | 116600 | 340 |
| 389 | 20241211 | 125000 | 12524581500 | 116800 | 116300 | 116800 | 116300 | 1262 |
| 390 | 20241211 | 124900 | 12377646000 | 116300 | 116300 | 116400 | 116300 | 92 |
| 391 | 20241211 | 124800 | 12366946200 | 116300 | 116300 | 116400 | 116300 | 150 |
| 392 | 20241211 | 124700 | 12349500200 | 116300 | 116300 | 116300 | 116300 | 126 |
| 393 | 20241211 | 124600 | 12334846400 | 116300 | 116300 | 116300 | 116300 | 308 |
| 394 | 20241211 | 124500 | 12299026000 | 116300 | 116300 | 116400 | 116300 | 350 |
| 395 | 20241211 | 124400 | 12258309200 | 116300 | 116300 | 116300 | 116300 | 153 |
| 396 | 20241211 | 124300 | 12240515300 | 116300 | 116300 | 116400 | 116300 | 219 |
| 397 | 20241211 | 124200 | 12215040300 | 116300 | 116200 | 116400 | 116200 | 620 |
| 398 | 20241211 | 124100 | 12142941900 | 116200 | 116200 | 116300 | 116200 | 253 |
| 399 | 20241211 | 124000 | 12113535400 | 116200 | 116300 | 116400 | 116200 | 273 |
| 400 | 20241211 | 123900 | 12081791900 | 116300 | 116300 | 116400 | 116300 | 253 |
| 401 | 20241211 | 123800 | 12052367700 | 116300 | 116300 | 116300 | 116300 | 186 |
| 402 | 20241211 | 123700 | 12030735900 | 116300 | 116200 | 116300 | 116200 | 574 |
| 403 | 20241211 | 123600 | 11963992100 | 116200 | 116300 | 116300 | 116200 | 140 |
| 404 | 20241211 | 123500 | 11947712700 | 116300 | 116300 | 116300 | 116200 | 261 |
| 405 | 20241211 | 123400 | 11917363100 | 116200 | 116300 | 116300 | 116200 | 128 |
| 406 | 20241211 | 123300 | 11902476900 | 116300 | 116300 | 116300 | 116200 | 434 |
| 407 | 20241211 | 123200 | 11852003700 | 116400 | 116300 | 116400 | 116300 | 948 |
| 408 | 20241211 | 123100 | 11741751100 | 116300 | 116200 | 116300 | 116200 | 454 |
| 409 | 20241211 | 123000 | 11688955600 | 116200 | 116300 | 116300 | 116200 | 493 |
| 410 | 20241211 | 122900 | 11631626100 | 116300 | 116300 | 116400 | 116300 | 982 |
| 411 | 20241211 | 122800 | 11517419100 | 116300 | 116300 | 116300 | 116300 | 332 |
| 412 | 20241211 | 122700 | 11478807500 | 116300 | 116300 | 116300 | 116300 | 255 |
| 413 | 20241211 | 122600 | 11449151000 | 116300 | 116300 | 116400 | 116300 | 170 |
| 414 | 20241211 | 122500 | 11429379700 | 116300 | 116300 | 116400 | 116300 | 152 |
| 415 | 20241211 | 122400 | 11411694400 | 116300 | 116400 | 116400 | 116300 | 72 |
| 416 | 20241211 | 122300 | 11403320600 | 116400 | 116400 | 116500 | 116400 | 574 |
| 417 | 20241211 | 122200 | 11336506700 | 116400 | 116400 | 116400 | 116400 | 73 |
| 418 | 20241211 | 122100 | 11328009500 | 116400 | 116500 | 116500 | 116400 | 480 |
| 419 | 20241211 | 122000 | 11272107000 | 116500 | 116500 | 116600 | 116500 | 300 |
| 420 | 20241211 | 121900 | 11237151600 | 116500 | 116400 | 116500 | 116400 | 402 |
| 421 | 20241211 | 121800 | 11190342700 | 116400 | 116500 | 116500 | 116400 | 307 |
| 422 | 20241211 | 121700 | 11154588100 | 116500 | 116500 | 116500 | 116500 | 263 |
| 423 | 20241211 | 121600 | 11123948600 | 116600 | 116500 | 116600 | 116500 | 579 |
| 424 | 20241211 | 121500 | 11056493900 | 116500 | 116500 | 116700 | 116500 | 442 |
| 425 | 20241211 | 121400 | 11004961000 | 116600 | 116500 | 116600 | 116500 | 72 |
| 426 | 20241211 | 121300 | 10996571500 | 116600 | 116600 | 116700 | 116600 | 227 |
| 427 | 20241211 | 121200 | 10970103100 | 116600 | 116600 | 116600 | 116600 | 422 |
| 428 | 20241211 | 121100 | 10920897900 | 116600 | 116600 | 116700 | 116600 | 208 |
| 429 | 20241211 | 121000 | 10896643200 | 116700 | 116700 | 116700 | 116600 | 91 |
| 430 | 20241211 | 120900 | 10886028400 | 116600 | 116700 | 116700 | 116600 | 325 |
| 431 | 20241211 | 120800 | 10848128500 | 116700 | 116700 | 116700 | 116700 | 269 |
| 432 | 20241211 | 120700 | 10816736200 | 116700 | 116600 | 116700 | 116600 | 483 |
| 433 | 20241211 | 120600 | 10760377000 | 116600 | 116600 | 116600 | 116600 | 235 |
| 434 | 20241211 | 120500 | 10732976000 | 116600 | 116700 | 116800 | 116600 | 98 |
| 435 | 20241211 | 120400 | 10721537000 | 116700 | 116800 | 116800 | 116700 | 121 |
| 436 | 20241211 | 120300 | 10707416100 | 116800 | 116700 | 116800 | 116600 | 455 |
| 437 | 20241211 | 120200 | 10654319000 | 116700 | 116600 | 116700 | 116600 | 731 |
| 438 | 20241211 | 120100 | 10569014200 | 116600 | 116600 | 116600 | 116600 | 165 |
| 439 | 20241211 | 120000 | 10549775200 | 116600 | 116600 | 116700 | 116600 | 185 |
| 440 | 20241211 | 115900 | 10528198000 | 116600 | 116600 | 116600 | 116500 | 284 |
| 441 | 20241211 | 115800 | 10495083700 | 116600 | 116600 | 116600 | 116600 | 224 |
| 442 | 20241211 | 115700 | 10468965300 | 116600 | 116600 | 116700 | 116600 | 145 |
| 443 | 20241211 | 115600 | 10452058100 | 116600 | 116600 | 116700 | 116600 | 127 |
| 444 | 20241211 | 115500 | 10437249800 | 116600 | 116500 | 116700 | 116500 | 225 |
| 445 | 20241211 | 115400 | 10411010200 | 116500 | 116600 | 116700 | 116500 | 221 |
| 446 | 20241211 | 115300 | 10385243500 | 116600 | 116600 | 116600 | 116600 | 88 |
| 447 | 20241211 | 115200 | 10374982700 | 116600 | 116600 | 116600 | 116600 | 149 |
| 448 | 20241211 | 115100 | 10357609300 | 116600 | 116600 | 116700 | 116600 | 119 |
| 449 | 20241211 | 115000 | 10343733500 | 116700 | 116600 | 116800 | 116600 | 285 |
| 450 | 20241211 | 114900 | 10310479800 | 116700 | 116700 | 116700 | 116600 | 205 |
| 451 | 20241211 | 114800 | 10286556400 | 116700 | 116700 | 116800 | 116500 | 884 |
| 452 | 20241211 | 114700 | 10183436700 | 116700 | 116500 | 116800 | 116500 | 824 |
| 453 | 20241211 | 114600 | 10087335000 | 116500 | 116500 | 116600 | 116500 | 192 |
| 454 | 20241211 | 114500 | 10064966000 | 116500 | 116600 | 116600 | 116500 | 615 |
| 455 | 20241211 | 114400 | 9993265700 | 116600 | 116700 | 116700 | 116600 | 462 |
| 456 | 20241211 | 114300 | 9939393600 | 116700 | 116700 | 116700 | 116600 | 1109 |
| 457 | 20241211 | 114200 | 9809982300 | 116700 | 116800 | 116800 | 116600 | 1001 |
| 458 | 20241211 | 114100 | 9693168700 | 116800 | 116800 | 116900 | 116700 | 264 |
| 459 | 20241211 | 114000 | 9662338300 | 116800 | 116800 | 116900 | 116800 | 162 |
| 460 | 20241211 | 113900 | 9643411900 | 116800 | 116800 | 116800 | 116800 | 221 |
| 461 | 20241211 | 113800 | 9617599100 | 116800 | 116800 | 116900 | 116800 | 92 |
| 462 | 20241211 | 113700 | 9606853300 | 116800 | 116800 | 116800 | 116700 | 107 |
| 463 | 20241211 | 113600 | 9594356200 | 116700 | 116900 | 116900 | 116700 | 88 |
| 464 | 20241211 | 113500 | 9584070100 | 116900 | 116900 | 117000 | 116700 | 645 |
| 465 | 20241211 | 113400 | 9508706000 | 116900 | 116900 | 117000 | 116800 | 677 |
| 466 | 20241211 | 113300 | 9429600900 | 116900 | 116900 | 117000 | 116800 | 87 |
| 467 | 20241211 | 113200 | 9419431400 | 116900 | 117000 | 117000 | 116900 | 222 |
| 468 | 20241211 | 113100 | 9393463600 | 117000 | 117100 | 117100 | 117000 | 108 |
| 469 | 20241211 | 113000 | 9380826100 | 117000 | 116900 | 117100 | 116900 | 304 |
| 470 | 20241211 | 112900 | 9345246200 | 116900 | 116900 | 116900 | 116900 | 122 |
| 471 | 20241211 | 112800 | 9330984400 | 116900 | 117100 | 117100 | 116900 | 456 |
| 472 | 20241211 | 112700 | 9277660500 | 117100 | 117100 | 117100 | 117000 | 150 |
| 473 | 20241211 | 112600 | 9260097300 | 117100 | 117100 | 117100 | 117100 | 436 |
| 474 | 20241211 | 112500 | 9209041700 | 117100 | 117000 | 117100 | 117000 | 575 |
| 475 | 20241211 | 112400 | 9141710100 | 117000 | 116800 | 117100 | 116800 | 1428 |
| 476 | 20241211 | 112300 | 8974695600 | 116800 | 116700 | 116800 | 116700 | 605 |
| 477 | 20241211 | 112200 | 8904058200 | 116700 | 116700 | 116800 | 116700 | 32 |
| 478 | 20241211 | 112100 | 8900323600 | 116700 | 116700 | 116800 | 116700 | 219 |
| 479 | 20241211 | 112000 | 8874765800 | 116700 | 116700 | 116800 | 116700 | 116 |
| 480 | 20241211 | 111900 | 8861223900 | 116700 | 116700 | 116700 | 116700 | 77 |
| 481 | 20241211 | 111800 | 8852238000 | 116800 | 116800 | 116800 | 116700 | 194 |
| 482 | 20241211 | 111700 | 8829591500 | 116700 | 116800 | 116800 | 116700 | 302 |
| 483 | 20241211 | 111600 | 8794322400 | 116900 | 116900 | 116900 | 116800 | 225 |
| 484 | 20241211 | 111500 | 8768042100 | 116800 | 116700 | 116900 | 116700 | 300 |
| 485 | 20241211 | 111400 | 8732984900 | 116800 | 116800 | 116900 | 116800 | 446 |
| 486 | 20241211 | 111300 | 8680891600 | 116800 | 116800 | 116900 | 116800 | 396 |
| 487 | 20241211 | 111200 | 8634638500 | 116800 | 116800 | 116900 | 116800 | 57 |
| 488 | 20241211 | 111100 | 8627980700 | 116800 | 116800 | 116900 | 116800 | 138 |
| 489 | 20241211 | 111000 | 8611862200 | 116900 | 117000 | 117000 | 116900 | 288 |
| 490 | 20241211 | 110900 | 8578191600 | 116900 | 116800 | 116900 | 116800 | 460 |
| 491 | 20241211 | 110800 | 8524427800 | 116800 | 116900 | 116900 | 116800 | 81 |
| 492 | 20241211 | 110700 | 8514962800 | 116900 | 117000 | 117000 | 116900 | 513 |
| 493 | 20241211 | 110600 | 8454944300 | 117000 | 117100 | 117100 | 117000 | 138 |
| 494 | 20241211 | 110500 | 8438798000 | 117100 | 116900 | 117100 | 116800 | 514 |
| 495 | 20241211 | 110400 | 8378692000 | 116900 | 117000 | 117100 | 116900 | 755 |
| 496 | 20241211 | 110300 | 8290356100 | 117100 | 117000 | 117100 | 116900 | 774 |
| 497 | 20241211 | 110200 | 8199795700 | 117000 | 117000 | 117100 | 116900 | 405 |
| 498 | 20241211 | 110100 | 8152412500 | 117000 | 116900 | 117000 | 116800 | 645 |
| 499 | 20241211 | 110000 | 8076973700 | 116800 | 116900 | 117000 | 116800 | 369 |
| 500 | 20241211 | 105900 | 8033833200 | 116900 | 116800 | 116900 | 116800 | 1298 |
| 501 | 20241211 | 105800 | 7882150600 | 116800 | 116800 | 116800 | 116800 | 249 |
| 502 | 20241211 | 105700 | 7853067400 | 116800 | 116800 | 116800 | 116800 | 230 |
| 503 | 20241211 | 105600 | 7826203400 | 116800 | 116800 | 116900 | 116800 | 347 |
| 504 | 20241211 | 105500 | 7785673500 | 116800 | 116800 | 116900 | 116800 | 237 |
| 505 | 20241211 | 105400 | 7757981700 | 116800 | 116600 | 116900 | 116600 | 1051 |
| 506 | 20241211 | 105300 | 7635278300 | 116500 | 116500 | 116600 | 116500 | 660 |
| 507 | 20241211 | 105200 | 7558340300 | 116500 | 116600 | 116700 | 116500 | 823 |
| 508 | 20241211 | 105100 | 7462419600 | 116600 | 116600 | 116700 | 116600 | 60 |
| 509 | 20241211 | 105000 | 7455423500 | 116600 | 116700 | 116700 | 116600 | 156 |
| 510 | 20241211 | 104900 | 7437226900 | 116700 | 116600 | 116800 | 116500 | 2007 |
| 511 | 20241211 | 104800 | 7202980900 | 116600 | 116600 | 116600 | 116500 | 876 |
| 512 | 20241211 | 104700 | 7100876900 | 116600 | 116600 | 116700 | 116600 | 132 |
| 513 | 20241211 | 104600 | 7085485300 | 116600 | 116500 | 116600 | 116400 | 1493 |
| 514 | 20241211 | 104500 | 6911488800 | 116400 | 116400 | 116500 | 116400 | 275 |
| 515 | 20241211 | 104400 | 6879470400 | 116400 | 116500 | 116500 | 116400 | 377 |
| 516 | 20241211 | 104300 | 6835575700 | 116500 | 116500 | 116600 | 116500 | 316 |
| 517 | 20241211 | 104200 | 6798761500 | 116500 | 116500 | 116500 | 116500 | 477 |
| 518 | 20241211 | 104100 | 6743191000 | 116500 | 116300 | 116500 | 116300 | 1703 |
| 519 | 20241211 | 104000 | 6544940300 | 116400 | 116300 | 116400 | 116300 | 153 |
| 520 | 20241211 | 103900 | 6527142200 | 116300 | 116400 | 116400 | 116300 | 834 |
| 521 | 20241211 | 103800 | 6430115000 | 116400 | 116400 | 116500 | 116400 | 331 |
| 522 | 20241211 | 103700 | 6391586300 | 116400 | 116400 | 116500 | 116400 | 481 |
| 523 | 20241211 | 103600 | 6335597400 | 116400 | 116400 | 116400 | 116400 | 105 |
| 524 | 20241211 | 103500 | 6323375400 | 116400 | 116400 | 116500 | 116300 | 465 |
| 525 | 20241211 | 103400 | 6269251900 | 116300 | 116300 | 116400 | 116300 | 430 |
| 526 | 20241211 | 103300 | 6219206700 | 116400 | 116500 | 116500 | 116400 | 989 |
| 527 | 20241211 | 103200 | 6104061600 | 116500 | 116500 | 116600 | 116500 | 122 |
| 528 | 20241211 | 103100 | 6089844900 | 116500 | 116600 | 116600 | 116500 | 201 |
| 529 | 20241211 | 103000 | 6066410600 | 116600 | 116500 | 116700 | 116500 | 362 |
| 530 | 20241211 | 102900 | 6024198400 | 116500 | 116600 | 116700 | 116500 | 353 |
| 531 | 20241211 | 102800 | 5983038500 | 116600 | 116700 | 116700 | 116600 | 396 |
| 532 | 20241211 | 102700 | 5936841600 | 116800 | 116700 | 116800 | 116700 | 186 |
| 533 | 20241211 | 102600 | 5915133800 | 116700 | 116700 | 116700 | 116700 | 236 |
| 534 | 20241211 | 102500 | 5887592600 | 116700 | 116600 | 116800 | 116600 | 693 |
| 535 | 20241211 | 102400 | 5806729800 | 116600 | 116600 | 116700 | 116600 | 67 |
| 536 | 20241211 | 102300 | 5798916500 | 116600 | 116700 | 116800 | 116600 | 724 |
| 537 | 20241211 | 102200 | 5714437700 | 116800 | 116700 | 116800 | 116600 | 277 |
| 538 | 20241211 | 102100 | 5682116000 | 116700 | 116700 | 116800 | 116700 | 235 |
| 539 | 20241211 | 102000 | 5654688300 | 116800 | 116700 | 116800 | 116700 | 204 |
| 540 | 20241211 | 101900 | 5630877000 | 116700 | 116800 | 116800 | 116600 | 124 |
| 541 | 20241211 | 101800 | 5616406300 | 116800 | 116800 | 116900 | 116700 | 281 |
| 542 | 20241211 | 101700 | 5583588600 | 116800 | 116700 | 116800 | 116600 | 465 |
| 543 | 20241211 | 101600 | 5529309600 | 116800 | 116800 | 116800 | 116700 | 340 |
| 544 | 20241211 | 101500 | 5489600000 | 116800 | 116800 | 116900 | 116800 | 286 |
| 545 | 20241211 | 101400 | 5456186300 | 116800 | 116900 | 117000 | 116800 | 214 |
| 546 | 20241211 | 101300 | 5431183100 | 117000 | 117100 | 117100 | 117000 | 442 |
| 547 | 20241211 | 101200 | 5379466900 | 117000 | 117200 | 117200 | 117000 | 425 |
| 548 | 20241211 | 101100 | 5329699000 | 117100 | 117100 | 117200 | 117100 | 160 |
| 549 | 20241211 | 101000 | 5310962700 | 117100 | 116900 | 117200 | 116900 | 1208 |
| 550 | 20241211 | 100900 | 5169547900 | 116900 | 117000 | 117000 | 116900 | 205 |
| 551 | 20241211 | 100800 | 5145577200 | 117000 | 117000 | 117100 | 117000 | 683 |
| 552 | 20241211 | 100700 | 5065647800 | 117000 | 116900 | 117000 | 116900 | 1523 |
| 553 | 20241211 | 100600 | 4887527100 | 116900 | 116900 | 116900 | 116800 | 431 |
| 554 | 20241211 | 100500 | 4837155900 | 116900 | 116800 | 116900 | 116800 | 810 |
| 555 | 20241211 | 100400 | 4742467200 | 116800 | 116600 | 116800 | 116600 | 1753 |
| 556 | 20241211 | 100300 | 4537914200 | 116700 | 116700 | 116700 | 116600 | 502 |
| 557 | 20241211 | 100200 | 4479380100 | 116600 | 116600 | 116600 | 116400 | 492 |
| 558 | 20241211 | 100100 | 4422025700 | 116600 | 116500 | 116700 | 116400 | 758 |
| 559 | 20241211 | 100000 | 4333661500 | 116500 | 116600 | 116700 | 116400 | 1714 |
| 560 | 20241211 | 095900 | 4133808300 | 116600 | 116700 | 116700 | 116400 | 2254 |
| 561 | 20241211 | 095800 | 3871189500 | 116800 | 116800 | 116900 | 116700 | 882 |
| 562 | 20241211 | 095700 | 3768200600 | 116800 | 116800 | 116900 | 116700 | 1075 |
| 563 | 20241211 | 095600 | 3642644400 | 116800 | 116800 | 116900 | 116700 | 806 |
| 564 | 20241211 | 095500 | 3548515400 | 116800 | 116800 | 116900 | 116800 | 206 |
| 565 | 20241211 | 095400 | 3524449700 | 116800 | 116900 | 116900 | 116800 | 102 |
| 566 | 20241211 | 095300 | 3512530400 | 117000 | 116900 | 117000 | 116900 | 470 |
| 567 | 20241211 | 095200 | 3457576600 | 117000 | 117000 | 117000 | 116900 | 129 |
| 568 | 20241211 | 095100 | 3442489700 | 116900 | 116900 | 117000 | 116900 | 128 |
| 569 | 20241211 | 095000 | 3427526200 | 117000 | 116700 | 117000 | 116700 | 1548 |
| 570 | 20241211 | 094900 | 3246537600 | 116700 | 116700 | 116800 | 116700 | 91 |
| 571 | 20241211 | 094800 | 3235915700 | 116800 | 116700 | 116800 | 116700 | 135 |
| 572 | 20241211 | 094700 | 3220152300 | 116700 | 116800 | 116800 | 116700 | 290 |
| 573 | 20241211 | 094600 | 3186302800 | 116800 | 116700 | 116800 | 116700 | 56 |
| 574 | 20241211 | 094500 | 3179766400 | 116700 | 116700 | 116800 | 116600 | 1072 |
| 575 | 20241211 | 094400 | 3054600900 | 116700 | 116600 | 116700 | 116600 | 231 |
| 576 | 20241211 | 094300 | 3027664500 | 116600 | 116700 | 116800 | 116600 | 207 |
| 577 | 20241211 | 094200 | 3003510100 | 116700 | 116700 | 116800 | 116700 | 211 |
| 578 | 20241211 | 094100 | 2978883100 | 116700 | 116700 | 116800 | 116600 | 546 |
| 579 | 20241211 | 094000 | 2915168000 | 116700 | 116600 | 116800 | 116600 | 751 |
| 580 | 20241211 | 093900 | 2827519700 | 116600 | 116500 | 116700 | 116500 | 575 |
| 581 | 20241211 | 093800 | 2760489400 | 116500 | 116400 | 116600 | 116400 | 458 |
| 582 | 20241211 | 093700 | 2707127200 | 116400 | 116500 | 116600 | 116400 | 382 |
| 583 | 20241211 | 093600 | 2662641800 | 116500 | 116500 | 116700 | 116500 | 501 |
| 584 | 20241211 | 093500 | 2604230700 | 116500 | 116600 | 116700 | 116500 | 541 |
| 585 | 20241211 | 093400 | 2541155500 | 116700 | 116800 | 116800 | 116700 | 551 |
| 586 | 20241211 | 093300 | 2476826800 | 116800 | 116600 | 116800 | 116600 | 680 |
| 587 | 20241211 | 093200 | 2397487100 | 116600 | 116700 | 116700 | 116600 | 174 |
| 588 | 20241211 | 093100 | 2377196200 | 116600 | 116700 | 116700 | 116600 | 79 |
| 589 | 20241211 | 093000 | 2367983300 | 116600 | 116400 | 116700 | 116300 | 1238 |
| 590 | 20241211 | 092900 | 2223736800 | 116400 | 116500 | 116600 | 116400 | 533 |
| 591 | 20241211 | 092800 | 2161689600 | 116500 | 116600 | 116700 | 116500 | 356 |
| 592 | 20241211 | 092700 | 2120200000 | 116600 | 116700 | 116700 | 116500 | 499 |
| 593 | 20241211 | 092600 | 2062016200 | 116700 | 116700 | 117000 | 116700 | 238 |
| 594 | 20241211 | 092500 | 2034225700 | 117000 | 116900 | 117100 | 116600 | 1900 |
| 595 | 20241211 | 092400 | 1812040500 | 116900 | 116800 | 117000 | 116600 | 1043 |
| 596 | 20241211 | 092300 | 1690215700 | 116800 | 116800 | 116900 | 116700 | 443 |
| 597 | 20241211 | 092200 | 1638476300 | 116800 | 117000 | 117000 | 116800 | 420 |
| 598 | 20241211 | 092100 | 1589369400 | 117000 | 117100 | 117100 | 117000 | 241 |
| 599 | 20241211 | 092000 | 1561158200 | 117100 | 117100 | 117400 | 117100 | 410 |
| 600 | 20241211 | 091900 | 1513079100 | 117100 | 117300 | 117300 | 117100 | 373 |
| 601 | 20241211 | 091800 | 1469345900 | 117300 | 117200 | 117400 | 117200 | 347 |
| 602 | 20241211 | 091700 | 1428643800 | 117100 | 117300 | 117300 | 117100 | 239 |
| 603 | 20241211 | 091600 | 1400616100 | 117300 | 117600 | 117600 | 117200 | 251 |
| 604 | 20241211 | 091500 | 1371168300 | 117500 | 117200 | 117600 | 117200 | 475 |
| 605 | 20241211 | 091400 | 1315427300 | 117200 | 117500 | 117500 | 116900 | 1195 |
| 606 | 20241211 | 091300 | 1175271300 | 117500 | 117800 | 117900 | 117500 | 294 |
| 607 | 20241211 | 091200 | 1140689300 | 117700 | 117600 | 117900 | 117500 | 466 |
| 608 | 20241211 | 091100 | 1085865600 | 117600 | 117600 | 117600 | 117500 | 239 |
| 609 | 20241211 | 091000 | 1057760800 | 117600 | 117600 | 117700 | 117500 | 293 |
| 610 | 20241211 | 090900 | 1023301300 | 117600 | 117500 | 117600 | 117400 | 361 |
| 611 | 20241211 | 090800 | 980881400 | 117600 | 117400 | 117600 | 117400 | 234 |
| 612 | 20241211 | 090700 | 953372200 | 117600 | 117200 | 117600 | 117200 | 559 |
| 613 | 20241211 | 090600 | 887812000 | 117200 | 117300 | 117300 | 117200 | 76 |
| 614 | 20241211 | 090500 | 878904600 | 117200 | 117000 | 117200 | 116700 | 905 |
| 615 | 20241211 | 090400 | 773105400 | 117300 | 116800 | 117300 | 116700 | 551 |
| 616 | 20241211 | 090300 | 708670900 | 116700 | 116900 | 116900 | 116700 | 324 |
| 617 | 20241211 | 090200 | 670843000 | 117300 | 117300 | 117400 | 116700 | 1483 |
| 618 | 20241211 | 090100 | 497160400 | 117500 | 116700 | 117500 | 116700 | 745 |
| 619 | 20241211 | 090000 | 409972600 | 116800 | 116300 | 117500 | 116200 | 3522 |