36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 191400 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 282272 |
| 3 | 20241212 | 191300 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 4 | 20241212 | 191200 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 5 | 20241212 | 191100 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 6 | 20241212 | 191000 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 7 | 20241212 | 190900 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 8 | 20241212 | 190800 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 9 | 20241212 | 190700 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 10 | 20241212 | 190600 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 11 | 20241212 | 190500 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 12 | 20241212 | 190400 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 13 | 20241212 | 190300 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 14 | 20241212 | 190200 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 15 | 20241212 | 190100 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 16 | 20241212 | 190000 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 17 | 20241212 | 185900 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 18 | 20241212 | 185800 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 19 | 20241212 | 185700 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 20 | 20241212 | 185600 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 21 | 20241212 | 185500 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 22 | 20241212 | 185400 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 23 | 20241212 | 185300 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 24 | 20241212 | 185200 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 25 | 20241212 | 185100 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 26 | 20241212 | 185000 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 27 | 20241212 | 184900 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 28 | 20241212 | 184800 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 29 | 20241212 | 184700 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 30 | 20241212 | 184600 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 31 | 20241212 | 184500 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 32 | 20241212 | 184400 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 282272 |
| 33 | 20241212 | 184300 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 34 | 20241212 | 184200 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 35 | 20241212 | 184100 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 36 | 20241212 | 184000 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 37 | 20241212 | 183900 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 38 | 20241212 | 183800 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 39 | 20241212 | 183700 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 40 | 20241212 | 183600 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 41 | 20241212 | 183500 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 42 | 20241212 | 183400 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 43 | 20241212 | 183300 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 44 | 20241212 | 183200 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 45 | 20241212 | 183100 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 46 | 20241212 | 183000 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 47 | 20241212 | 182900 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 48 | 20241212 | 182800 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 49 | 20241212 | 182700 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 50 | 20241212 | 182600 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 51 | 20241212 | 182500 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 52 | 20241212 | 182400 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 53 | 20241212 | 182300 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 54 | 20241212 | 182200 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 55 | 20241212 | 182100 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 56 | 20241212 | 182000 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 57 | 20241212 | 181900 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 58 | 20241212 | 181800 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 59 | 20241212 | 181700 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 60 | 20241212 | 181600 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 61 | 20241212 | 181500 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 62 | 20241212 | 181400 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 282272 |
| 63 | 20241212 | 181300 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 64 | 20241212 | 181200 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 65 | 20241212 | 181100 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 66 | 20241212 | 181000 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 67 | 20241212 | 180900 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 68 | 20241212 | 180800 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 69 | 20241212 | 180700 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 70 | 20241212 | 180600 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 71 | 20241212 | 180500 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 72 | 20241212 | 180400 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 73 | 20241212 | 180300 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 74 | 20241212 | 180200 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 75 | 20241212 | 180100 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 76 | 20241212 | 180000 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 77 | 20241212 | 175900 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 78 | 20241212 | 175800 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 79 | 20241212 | 175700 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 80 | 20241212 | 175600 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 81 | 20241212 | 175500 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 82 | 20241212 | 175400 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 83 | 20241212 | 175300 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 84 | 20241212 | 175200 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 85 | 20241212 | 175100 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 86 | 20241212 | 175000 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 87 | 20241212 | 174900 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 88 | 20241212 | 174800 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 89 | 20241212 | 174700 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 90 | 20241212 | 174600 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 91 | 20241212 | 174500 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 92 | 20241212 | 174400 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 282272 |
| 93 | 20241212 | 174300 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 94 | 20241212 | 174200 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 95 | 20241212 | 174100 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 96 | 20241212 | 174000 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 97 | 20241212 | 173900 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 98 | 20241212 | 173800 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 99 | 20241212 | 173700 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 100 | 20241212 | 173600 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 101 | 20241212 | 173500 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 102 | 20241212 | 173400 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 103 | 20241212 | 173300 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 104 | 20241212 | 173200 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 105 | 20241212 | 173100 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 106 | 20241212 | 173000 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 107 | 20241212 | 172900 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 108 | 20241212 | 172800 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 109 | 20241212 | 172700 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 110 | 20241212 | 172600 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 111 | 20241212 | 172500 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 112 | 20241212 | 172400 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 113 | 20241212 | 172300 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 114 | 20241212 | 172200 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 115 | 20241212 | 172100 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 116 | 20241212 | 172000 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 117 | 20241212 | 171900 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 118 | 20241212 | 171800 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 119 | 20241212 | 171700 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 120 | 20241212 | 171600 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 121 | 20241212 | 171500 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 122 | 20241212 | 171400 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 282272 |
| 123 | 20241212 | 171300 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 124 | 20241212 | 171200 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 125 | 20241212 | 171100 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 126 | 20241212 | 171000 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 127 | 20241212 | 170900 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 128 | 20241212 | 170800 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 129 | 20241212 | 170700 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 130 | 20241212 | 170600 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 131 | 20241212 | 170500 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 132 | 20241212 | 170400 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 133 | 20241212 | 170300 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 134 | 20241212 | 170200 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 135 | 20241212 | 170100 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 136 | 20241212 | 170000 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 137 | 20241212 | 165900 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 138 | 20241212 | 165800 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 139 | 20241212 | 165700 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 140 | 20241212 | 165600 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 141 | 20241212 | 165500 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 142 | 20241212 | 165400 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 143 | 20241212 | 165300 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 144 | 20241212 | 165200 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 145 | 20241212 | 165100 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 146 | 20241212 | 165000 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 147 | 20241212 | 164900 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 148 | 20241212 | 164800 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 149 | 20241212 | 164700 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 150 | 20241212 | 164600 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 151 | 20241212 | 164500 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 152 | 20241212 | 164400 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 282272 |
| 153 | 20241212 | 164300 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 154 | 20241212 | 164200 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 155 | 20241212 | 164100 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 156 | 20241212 | 164000 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 157 | 20241212 | 163900 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 158 | 20241212 | 163800 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 159 | 20241212 | 163700 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 160 | 20241212 | 163600 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 161 | 20241212 | 163500 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 162 | 20241212 | 163400 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 163 | 20241212 | 163300 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 164 | 20241212 | 163200 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 165 | 20241212 | 163100 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 166 | 20241212 | 163000 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 167 | 20241212 | 162900 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 168 | 20241212 | 162800 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 169 | 20241212 | 162700 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 170 | 20241212 | 162600 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 171 | 20241212 | 162500 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 172 | 20241212 | 162400 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 173 | 20241212 | 162300 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 174 | 20241212 | 162200 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 175 | 20241212 | 162100 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 176 | 20241212 | 162000 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 177 | 20241212 | 161900 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 178 | 20241212 | 161800 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 179 | 20241212 | 161700 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 180 | 20241212 | 161600 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 181 | 20241212 | 161500 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 182 | 20241212 | 161400 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 282272 |
| 183 | 20241212 | 161300 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 184 | 20241212 | 161200 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 185 | 20241212 | 161100 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 186 | 20241212 | 161000 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 187 | 20241212 | 160900 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 188 | 20241212 | 160800 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 189 | 20241212 | 160700 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 190 | 20241212 | 160600 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 191 | 20241212 | 160500 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 192 | 20241212 | 160400 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 193 | 20241212 | 160300 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 194 | 20241212 | 160200 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 195 | 20241212 | 160100 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 196 | 20241212 | 160000 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 197 | 20241212 | 155900 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 198 | 20241212 | 155800 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 199 | 20241212 | 155700 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 200 | 20241212 | 155600 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 201 | 20241212 | 155500 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 202 | 20241212 | 155400 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 203 | 20241212 | 155300 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 204 | 20241212 | 155200 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 205 | 20241212 | 155100 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 206 | 20241212 | 155000 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 207 | 20241212 | 154900 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 208 | 20241212 | 154800 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 209 | 20241212 | 154700 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 210 | 20241212 | 154600 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 211 | 20241212 | 154500 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 212 | 20241212 | 154400 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 282272 |
| 213 | 20241212 | 154300 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 214 | 20241212 | 154200 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 215 | 20241212 | 154100 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 216 | 20241212 | 154000 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 217 | 20241212 | 153900 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 218 | 20241212 | 153800 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 219 | 20241212 | 153700 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 220 | 20241212 | 153600 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 221 | 20241212 | 153500 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 222 | 20241212 | 153400 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 223 | 20241212 | 153300 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 224 | 20241212 | 153200 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 225 | 20241212 | 153100 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 0 |
| 226 | 20241212 | 153000 | 50376806800 | 116000 | 116000 | 116000 | 116000 | 282272 |
| 227 | 20241212 | 152900 | 17633254800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 228 | 20241212 | 152800 | 17633254800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 229 | 20241212 | 152700 | 17633254800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 230 | 20241212 | 152600 | 17633254800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 231 | 20241212 | 152500 | 17633254800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 232 | 20241212 | 152400 | 17633254800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 233 | 20241212 | 152300 | 17633254800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 234 | 20241212 | 152200 | 17633254800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 235 | 20241212 | 152100 | 17633254800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 236 | 20241212 | 152000 | 17633254800 | 116800 | 116800 | 116800 | 116800 | 0 |
| 237 | 20241212 | 151900 | 17633254800 | 116800 | 116400 | 116800 | 116400 | 244 |
| 238 | 20241212 | 151800 | 17604780400 | 116700 | 116300 | 116700 | 116300 | 196 |
| 239 | 20241212 | 151700 | 17581952700 | 116700 | 116600 | 116800 | 116300 | 1072 |
| 240 | 20241212 | 151600 | 17457069400 | 116700 | 116400 | 116700 | 116200 | 986 |
| 241 | 20241212 | 151500 | 17342246700 | 116700 | 116500 | 116700 | 116200 | 1112 |
| 242 | 20241212 | 151400 | 17212819700 | 116500 | 116300 | 116600 | 116200 | 817 |
| 243 | 20241212 | 151300 | 17117709100 | 116500 | 116500 | 116600 | 116300 | 863 |
| 244 | 20241212 | 151200 | 17017257300 | 116600 | 116500 | 116700 | 116400 | 759 |
| 245 | 20241212 | 151100 | 16928824000 | 116600 | 116400 | 116600 | 116300 | 1073 |
| 246 | 20241212 | 151000 | 16803854100 | 116400 | 116400 | 116700 | 116300 | 739 |
| 247 | 20241212 | 150900 | 16717794900 | 116500 | 116500 | 116600 | 116500 | 542 |
| 248 | 20241212 | 150800 | 16654636400 | 116500 | 116700 | 116700 | 116500 | 356 |
| 249 | 20241212 | 150700 | 16613130900 | 116600 | 116700 | 116800 | 116500 | 427 |
| 250 | 20241212 | 150600 | 16563331100 | 116800 | 116500 | 116800 | 116500 | 514 |
| 251 | 20241212 | 150500 | 16503370800 | 116600 | 116500 | 116700 | 116500 | 464 |
| 252 | 20241212 | 150400 | 16449266800 | 116600 | 116500 | 116600 | 116500 | 185 |
| 253 | 20241212 | 150300 | 16427704500 | 116600 | 116500 | 116600 | 116500 | 272 |
| 254 | 20241212 | 150200 | 16396005400 | 116600 | 116700 | 116800 | 116500 | 420 |
| 255 | 20241212 | 150100 | 16347030800 | 116800 | 116600 | 116800 | 116500 | 576 |
| 256 | 20241212 | 150000 | 16279850900 | 116700 | 116600 | 116800 | 116500 | 648 |
| 257 | 20241212 | 145900 | 16204266200 | 116600 | 116700 | 116700 | 116500 | 430 |
| 258 | 20241212 | 145800 | 16154134300 | 116600 | 116400 | 116700 | 116400 | 360 |
| 259 | 20241212 | 145700 | 16112169200 | 116600 | 116500 | 116700 | 116400 | 389 |
| 260 | 20241212 | 145600 | 16066820800 | 116600 | 116400 | 116700 | 116400 | 522 |
| 261 | 20241212 | 145500 | 16005996600 | 116400 | 116400 | 116600 | 116400 | 422 |
| 262 | 20241212 | 145400 | 15956843500 | 116500 | 116600 | 116600 | 116400 | 837 |
| 263 | 20241212 | 145300 | 15859365600 | 116600 | 116500 | 116700 | 116500 | 420 |
| 264 | 20241212 | 145200 | 15810396700 | 116600 | 116700 | 116700 | 116500 | 290 |
| 265 | 20241212 | 145100 | 15776587200 | 116700 | 116400 | 116700 | 116400 | 744 |
| 266 | 20241212 | 145000 | 15689923700 | 116400 | 116500 | 116700 | 116400 | 474 |
| 267 | 20241212 | 144900 | 15634689600 | 116600 | 116600 | 116700 | 116500 | 595 |
| 268 | 20241212 | 144800 | 15565330600 | 116600 | 116600 | 116700 | 116500 | 619 |
| 269 | 20241212 | 144700 | 15493160900 | 116700 | 116700 | 116700 | 116400 | 848 |
| 270 | 20241212 | 144600 | 15394290000 | 116700 | 116800 | 116800 | 116600 | 378 |
| 271 | 20241212 | 144500 | 15350163700 | 116800 | 116800 | 116800 | 116700 | 476 |
| 272 | 20241212 | 144400 | 15294593700 | 116800 | 116900 | 116900 | 116600 | 469 |
| 273 | 20241212 | 144300 | 15239831700 | 116800 | 116900 | 117000 | 116800 | 505 |
| 274 | 20241212 | 144200 | 15180817500 | 116900 | 116700 | 116900 | 116700 | 856 |
| 275 | 20241212 | 144100 | 15080846800 | 116700 | 116600 | 116800 | 116600 | 483 |
| 276 | 20241212 | 144000 | 15024465500 | 116700 | 116600 | 116700 | 116600 | 597 |
| 277 | 20241212 | 143900 | 14954837000 | 116600 | 116700 | 116700 | 116500 | 574 |
| 278 | 20241212 | 143800 | 14887889300 | 116600 | 116600 | 116700 | 116400 | 428 |
| 279 | 20241212 | 143700 | 14837976300 | 116600 | 116600 | 116700 | 116400 | 516 |
| 280 | 20241212 | 143600 | 14777835100 | 116500 | 116600 | 116600 | 116500 | 395 |
| 281 | 20241212 | 143500 | 14731802800 | 116600 | 116400 | 116600 | 116400 | 263 |
| 282 | 20241212 | 143400 | 14701165600 | 116600 | 116500 | 116600 | 116400 | 559 |
| 283 | 20241212 | 143300 | 14636054800 | 116200 | 116500 | 116600 | 116200 | 413 |
| 284 | 20241212 | 143200 | 14587970300 | 116500 | 116500 | 116500 | 116300 | 558 |
| 285 | 20241212 | 143100 | 14523008600 | 116400 | 116400 | 116500 | 116300 | 498 |
| 286 | 20241212 | 143000 | 14465027300 | 116400 | 116300 | 116500 | 116200 | 311 |
| 287 | 20241212 | 142900 | 14428840800 | 116400 | 116400 | 116500 | 116300 | 328 |
| 288 | 20241212 | 142800 | 14390675800 | 116400 | 116300 | 116400 | 116300 | 194 |
| 289 | 20241212 | 142700 | 14368104000 | 116400 | 116500 | 116500 | 116300 | 446 |
| 290 | 20241212 | 142600 | 14316182500 | 116500 | 116400 | 116500 | 116300 | 448 |
| 291 | 20241212 | 142500 | 14264027200 | 116400 | 116400 | 116500 | 116100 | 795 |
| 292 | 20241212 | 142400 | 14171522600 | 116500 | 116500 | 116500 | 116200 | 740 |
| 293 | 20241212 | 142300 | 14085460600 | 116100 | 116300 | 116500 | 116100 | 841 |
| 294 | 20241212 | 142200 | 13987674100 | 116300 | 116100 | 116400 | 116000 | 828 |
| 295 | 20241212 | 142100 | 13891450200 | 116000 | 116000 | 116100 | 116000 | 150 |
| 296 | 20241212 | 142000 | 13874042600 | 116000 | 116000 | 116100 | 116000 | 388 |
| 297 | 20241212 | 141900 | 13829028500 | 116000 | 116100 | 116100 | 116000 | 116 |
| 298 | 20241212 | 141800 | 13815568400 | 116100 | 116100 | 116100 | 116000 | 189 |
| 299 | 20241212 | 141700 | 13793638100 | 116000 | 116100 | 116300 | 116000 | 515 |
| 300 | 20241212 | 141600 | 13733861500 | 116200 | 116200 | 116300 | 116100 | 322 |
| 301 | 20241212 | 141500 | 13696452100 | 116100 | 116100 | 116200 | 116000 | 395 |
| 302 | 20241212 | 141400 | 13650584800 | 116200 | 116100 | 116200 | 116000 | 220 |
| 303 | 20241212 | 141300 | 13625041200 | 116100 | 116200 | 116200 | 116000 | 300 |
| 304 | 20241212 | 141200 | 13590209000 | 116100 | 116200 | 116200 | 116100 | 65 |
| 305 | 20241212 | 141100 | 13582661000 | 116100 | 116100 | 116300 | 116100 | 239 |
| 306 | 20241212 | 141000 | 13554906400 | 116100 | 116200 | 116300 | 116100 | 378 |
| 307 | 20241212 | 140900 | 13510985500 | 116200 | 116200 | 116300 | 116200 | 91 |
| 308 | 20241212 | 140800 | 13500409800 | 116200 | 116200 | 116300 | 116100 | 240 |
| 309 | 20241212 | 140700 | 13472527400 | 116100 | 116300 | 116300 | 116100 | 392 |
| 310 | 20241212 | 140600 | 13426991200 | 116100 | 116200 | 116300 | 116100 | 350 |
| 311 | 20241212 | 140500 | 13386324800 | 116200 | 116200 | 116300 | 116200 | 142 |
| 312 | 20241212 | 140400 | 13369822300 | 116200 | 116200 | 116400 | 116100 | 420 |
| 313 | 20241212 | 140300 | 13321005400 | 116200 | 116400 | 116500 | 116200 | 238 |
| 314 | 20241212 | 140200 | 13293317000 | 116400 | 116300 | 116600 | 116200 | 398 |
| 315 | 20241212 | 140100 | 13247003500 | 116300 | 116300 | 116400 | 116200 | 162 |
| 316 | 20241212 | 140000 | 13228162000 | 116300 | 116300 | 116400 | 116200 | 244 |
| 317 | 20241212 | 135900 | 13199782200 | 116400 | 116300 | 116400 | 116300 | 271 |
| 318 | 20241212 | 135800 | 13168263000 | 116300 | 116300 | 116400 | 116300 | 168 |
| 319 | 20241212 | 135700 | 13148723000 | 116300 | 116400 | 116500 | 116300 | 194 |
| 320 | 20241212 | 135600 | 13126144500 | 116400 | 116600 | 116600 | 116400 | 475 |
| 321 | 20241212 | 135500 | 13070827900 | 116600 | 116700 | 116700 | 116500 | 246 |
| 322 | 20241212 | 135400 | 13042151400 | 116600 | 116600 | 116600 | 116500 | 333 |
| 323 | 20241212 | 135300 | 13003326800 | 116500 | 116500 | 116600 | 116400 | 190 |
| 324 | 20241212 | 135200 | 12981196600 | 116600 | 116400 | 116600 | 116300 | 197 |
| 325 | 20241212 | 135100 | 12958251900 | 116400 | 116500 | 116600 | 116400 | 159 |
| 326 | 20241212 | 135000 | 12939729900 | 116500 | 116400 | 116600 | 116400 | 308 |
| 327 | 20241212 | 134900 | 12903860300 | 116400 | 116400 | 116500 | 116300 | 225 |
| 328 | 20241212 | 134800 | 12877670700 | 116300 | 116300 | 116500 | 116300 | 218 |
| 329 | 20241212 | 134700 | 12852299500 | 116400 | 116400 | 116500 | 116300 | 293 |
| 330 | 20241212 | 134600 | 12818194000 | 116400 | 116600 | 116600 | 116400 | 189 |
| 331 | 20241212 | 134500 | 12796175700 | 116600 | 116500 | 116600 | 116400 | 263 |
| 332 | 20241212 | 134400 | 12765534300 | 116500 | 116400 | 116600 | 116400 | 228 |
| 333 | 20241212 | 134300 | 12738966800 | 116500 | 116200 | 116500 | 116200 | 208 |
| 334 | 20241212 | 134200 | 12714758700 | 116400 | 116300 | 116500 | 116200 | 397 |
| 335 | 20241212 | 134100 | 12668578400 | 116300 | 116300 | 116400 | 116300 | 112 |
| 336 | 20241212 | 134000 | 12655550000 | 116300 | 116300 | 116400 | 116100 | 168 |
| 337 | 20241212 | 133900 | 12636016300 | 116400 | 116200 | 116500 | 116200 | 377 |
| 338 | 20241212 | 133800 | 12592153000 | 116200 | 116100 | 116400 | 116100 | 258 |
| 339 | 20241212 | 133700 | 12562166400 | 116200 | 116100 | 116200 | 116100 | 130 |
| 340 | 20241212 | 133600 | 12547062500 | 116100 | 116200 | 116200 | 116000 | 162 |
| 341 | 20241212 | 133500 | 12528252600 | 116100 | 116100 | 116100 | 116000 | 868 |
| 342 | 20241212 | 133400 | 12427526400 | 116100 | 116100 | 116200 | 116100 | 95 |
| 343 | 20241212 | 133300 | 12416494700 | 116100 | 116100 | 116200 | 116000 | 497 |
| 344 | 20241212 | 133200 | 12358795100 | 116000 | 116000 | 116100 | 116000 | 152 |
| 345 | 20241212 | 133100 | 12341162200 | 116000 | 116100 | 116200 | 116000 | 268 |
| 346 | 20241212 | 133000 | 12310053200 | 116100 | 116100 | 116200 | 116100 | 169 |
| 347 | 20241212 | 132900 | 12290431900 | 116200 | 116100 | 116200 | 116100 | 455 |
| 348 | 20241212 | 132800 | 12237605300 | 116100 | 116100 | 116300 | 116100 | 132 |
| 349 | 20241212 | 132700 | 12222271600 | 116200 | 116300 | 116400 | 116200 | 456 |
| 350 | 20241212 | 132600 | 12169263400 | 116300 | 116300 | 116400 | 116300 | 326 |
| 351 | 20241212 | 132500 | 12131345200 | 116300 | 116300 | 116400 | 116300 | 116 |
| 352 | 20241212 | 132400 | 12117854000 | 116300 | 116400 | 116400 | 116300 | 180 |
| 353 | 20241212 | 132300 | 12096913600 | 116400 | 116400 | 116500 | 116400 | 261 |
| 354 | 20241212 | 132200 | 12066533100 | 116400 | 116500 | 116600 | 116400 | 260 |
| 355 | 20241212 | 132100 | 12036247300 | 116500 | 116400 | 116600 | 116400 | 118 |
| 356 | 20241212 | 132000 | 12022498800 | 116400 | 116600 | 116600 | 116400 | 491 |
| 357 | 20241212 | 131900 | 11965303500 | 116500 | 116500 | 116600 | 116500 | 258 |
| 358 | 20241212 | 131800 | 11935246300 | 116500 | 116600 | 116600 | 116500 | 69 |
| 359 | 20241212 | 131700 | 11927207500 | 116500 | 116500 | 116600 | 116400 | 526 |
| 360 | 20241212 | 131600 | 11865930500 | 116500 | 116500 | 116600 | 116500 | 182 |
| 361 | 20241212 | 131500 | 11844727100 | 116500 | 116500 | 116600 | 116500 | 59 |
| 362 | 20241212 | 131400 | 11837851000 | 116500 | 116600 | 116600 | 116500 | 187 |
| 363 | 20241212 | 131300 | 11816058300 | 116600 | 116600 | 116700 | 116500 | 356 |
| 364 | 20241212 | 131200 | 11774562300 | 116600 | 116600 | 116700 | 116600 | 173 |
| 365 | 20241212 | 131100 | 11754388700 | 116600 | 116600 | 116600 | 116600 | 21 |
| 366 | 20241212 | 131000 | 11751940100 | 116700 | 116700 | 116800 | 116600 | 308 |
| 367 | 20241212 | 130900 | 11716005800 | 116700 | 116700 | 116800 | 116700 | 130 |
| 368 | 20241212 | 130800 | 11700830800 | 116700 | 116700 | 116800 | 116700 | 125 |
| 369 | 20241212 | 130700 | 11686233100 | 116700 | 116800 | 116800 | 116700 | 251 |
| 370 | 20241212 | 130600 | 11656938500 | 116700 | 116700 | 116800 | 116700 | 177 |
| 371 | 20241212 | 130500 | 11636279000 | 116700 | 116600 | 116800 | 116600 | 102 |
| 372 | 20241212 | 130400 | 11624376200 | 116700 | 116800 | 116800 | 116600 | 221 |
| 373 | 20241212 | 130300 | 11598592600 | 116700 | 116700 | 116800 | 116600 | 289 |
| 374 | 20241212 | 130200 | 11564849800 | 116700 | 116700 | 116800 | 116700 | 157 |
| 375 | 20241212 | 130100 | 11546526500 | 116700 | 116800 | 116800 | 116600 | 234 |
| 376 | 20241212 | 130000 | 11519211000 | 116800 | 116700 | 116800 | 116700 | 120 |
| 377 | 20241212 | 125900 | 11505204300 | 116700 | 116800 | 116800 | 116700 | 96 |
| 378 | 20241212 | 125800 | 11493991600 | 116800 | 116800 | 116800 | 116600 | 211 |
| 379 | 20241212 | 125700 | 11469362000 | 116800 | 116900 | 116900 | 116800 | 255 |
| 380 | 20241212 | 125600 | 11439577700 | 116800 | 116800 | 116900 | 116800 | 67 |
| 381 | 20241212 | 125500 | 11431751100 | 116800 | 116800 | 116900 | 116800 | 70 |
| 382 | 20241212 | 125400 | 11423573500 | 116800 | 117000 | 117000 | 116800 | 252 |
| 383 | 20241212 | 125300 | 11394122100 | 116900 | 116800 | 116900 | 116700 | 148 |
| 384 | 20241212 | 125200 | 11376822100 | 116800 | 116800 | 117000 | 116700 | 678 |
| 385 | 20241212 | 125100 | 11297536100 | 116800 | 116900 | 116900 | 116600 | 229 |
| 386 | 20241212 | 125000 | 11270794100 | 116800 | 116800 | 116900 | 116700 | 236 |
| 387 | 20241212 | 124900 | 11243235100 | 116900 | 116800 | 116900 | 116800 | 84 |
| 388 | 20241212 | 124800 | 11233423600 | 116800 | 116700 | 116900 | 116700 | 386 |
| 389 | 20241212 | 124700 | 11188354600 | 116700 | 116700 | 116800 | 116600 | 180 |
| 390 | 20241212 | 124600 | 11167349200 | 116700 | 116800 | 116900 | 116700 | 128 |
| 391 | 20241212 | 124500 | 11152399200 | 116800 | 116800 | 116900 | 116800 | 193 |
| 392 | 20241212 | 124400 | 11129856600 | 116900 | 116800 | 116900 | 116700 | 168 |
| 393 | 20241212 | 124300 | 11110229200 | 116700 | 116900 | 117000 | 116700 | 226 |
| 394 | 20241212 | 124200 | 11083833900 | 116900 | 116900 | 117000 | 116700 | 279 |
| 395 | 20241212 | 124100 | 11051230800 | 116900 | 116900 | 117000 | 116900 | 32 |
| 396 | 20241212 | 124000 | 11047489600 | 116900 | 116800 | 117000 | 116600 | 266 |
| 397 | 20241212 | 123900 | 11016411100 | 116800 | 116600 | 116900 | 116600 | 135 |
| 398 | 20241212 | 123800 | 11000643300 | 116600 | 116800 | 116900 | 116600 | 505 |
| 399 | 20241212 | 123700 | 10941676900 | 116800 | 116900 | 116900 | 116800 | 121 |
| 400 | 20241212 | 123600 | 10927544000 | 116900 | 116900 | 117000 | 116800 | 48 |
| 401 | 20241212 | 123500 | 10921932400 | 116900 | 116900 | 117000 | 116900 | 180 |
| 402 | 20241212 | 123400 | 10900890300 | 116900 | 116800 | 116900 | 116700 | 327 |
| 403 | 20241212 | 123300 | 10862693100 | 116800 | 116800 | 116900 | 116700 | 160 |
| 404 | 20241212 | 123200 | 10844003500 | 116900 | 116900 | 117000 | 116800 | 201 |
| 405 | 20241212 | 123100 | 10820501700 | 116900 | 117000 | 117000 | 116900 | 98 |
| 406 | 20241212 | 123000 | 10809045400 | 116900 | 116800 | 117000 | 116700 | 260 |
| 407 | 20241212 | 122900 | 10778668600 | 116900 | 116800 | 116900 | 116700 | 197 |
| 408 | 20241212 | 122800 | 10755662200 | 116800 | 116700 | 116800 | 116700 | 77 |
| 409 | 20241212 | 122700 | 10746675300 | 116700 | 116800 | 116900 | 116700 | 322 |
| 410 | 20241212 | 122600 | 10709072800 | 116900 | 116800 | 116900 | 116800 | 227 |
| 411 | 20241212 | 122500 | 10682555300 | 116800 | 116800 | 116900 | 116800 | 362 |
| 412 | 20241212 | 122400 | 10640263600 | 116800 | 116800 | 116900 | 116700 | 186 |
| 413 | 20241212 | 122300 | 10618532700 | 116700 | 116700 | 116900 | 116700 | 232 |
| 414 | 20241212 | 122200 | 10591443900 | 116800 | 116600 | 116900 | 116600 | 268 |
| 415 | 20241212 | 122100 | 10560160100 | 116600 | 116700 | 116700 | 116600 | 55 |
| 416 | 20241212 | 122000 | 10553746700 | 116600 | 116700 | 116800 | 116600 | 349 |
| 417 | 20241212 | 121900 | 10513026100 | 116600 | 116600 | 116900 | 116600 | 470 |
| 418 | 20241212 | 121800 | 10458183100 | 116800 | 116700 | 116800 | 116600 | 202 |
| 419 | 20241212 | 121700 | 10434612500 | 116600 | 116700 | 116900 | 116600 | 478 |
| 420 | 20241212 | 121600 | 10378825200 | 116700 | 116800 | 116800 | 116500 | 335 |
| 421 | 20241212 | 121500 | 10339730800 | 116700 | 116700 | 116800 | 116600 | 122 |
| 422 | 20241212 | 121400 | 10325489100 | 116600 | 116800 | 117000 | 116600 | 245 |
| 423 | 20241212 | 121300 | 10296867400 | 116900 | 116700 | 116900 | 116600 | 248 |
| 424 | 20241212 | 121200 | 10267920700 | 116700 | 116500 | 116800 | 116500 | 319 |
| 425 | 20241212 | 121100 | 10230705700 | 116600 | 116700 | 116800 | 116600 | 201 |
| 426 | 20241212 | 121000 | 10207265100 | 116700 | 116600 | 116800 | 116600 | 297 |
| 427 | 20241212 | 120900 | 10172624100 | 116700 | 116700 | 116800 | 116700 | 199 |
| 428 | 20241212 | 120800 | 10149400600 | 116800 | 116700 | 116800 | 116700 | 201 |
| 429 | 20241212 | 120700 | 10125939900 | 116800 | 116700 | 117000 | 116700 | 1061 |
| 430 | 20241212 | 120600 | 10001960200 | 116700 | 116500 | 116700 | 116500 | 556 |
| 431 | 20241212 | 120500 | 9937166200 | 116500 | 116600 | 116600 | 116500 | 45 |
| 432 | 20241212 | 120400 | 9931922500 | 116500 | 116600 | 116600 | 116500 | 142 |
| 433 | 20241212 | 120300 | 9915374500 | 116600 | 116600 | 116700 | 116600 | 187 |
| 434 | 20241212 | 120200 | 9893568800 | 116700 | 116700 | 116800 | 116600 | 96 |
| 435 | 20241212 | 120100 | 9882365600 | 116700 | 116500 | 116700 | 116400 | 156 |
| 436 | 20241212 | 120000 | 9864171100 | 116500 | 116800 | 116800 | 116500 | 401 |
| 437 | 20241212 | 115900 | 9817401400 | 116800 | 116700 | 116800 | 116600 | 225 |
| 438 | 20241212 | 115800 | 9791143400 | 116600 | 116700 | 116700 | 116500 | 107 |
| 439 | 20241212 | 115700 | 9778661100 | 116700 | 116400 | 116700 | 116400 | 548 |
| 440 | 20241212 | 115600 | 9714792400 | 116400 | 116400 | 116500 | 116400 | 146 |
| 441 | 20241212 | 115500 | 9697796700 | 116500 | 116500 | 116500 | 116400 | 65 |
| 442 | 20241212 | 115400 | 9690227000 | 116400 | 116500 | 116500 | 116400 | 273 |
| 443 | 20241212 | 115300 | 9658446200 | 116500 | 116500 | 116500 | 116400 | 75 |
| 444 | 20241212 | 115200 | 9649711800 | 116500 | 116600 | 116600 | 116500 | 164 |
| 445 | 20241212 | 115100 | 9630593900 | 116600 | 116400 | 116600 | 116300 | 305 |
| 446 | 20241212 | 115000 | 9595092000 | 116400 | 116400 | 116500 | 116400 | 185 |
| 447 | 20241212 | 114900 | 9573556300 | 116400 | 116600 | 116600 | 116400 | 200 |
| 448 | 20241212 | 114800 | 9550265600 | 116500 | 116500 | 116600 | 116500 | 138 |
| 449 | 20241212 | 114700 | 9534188500 | 116500 | 116600 | 116700 | 116500 | 156 |
| 450 | 20241212 | 114600 | 9516011300 | 116600 | 116500 | 116700 | 116400 | 177 |
| 451 | 20241212 | 114500 | 9495376200 | 116500 | 116800 | 116800 | 116500 | 300 |
| 452 | 20241212 | 114400 | 9460397100 | 116700 | 116700 | 116800 | 116500 | 208 |
| 453 | 20241212 | 114300 | 9436123100 | 116800 | 116700 | 116800 | 116700 | 175 |
| 454 | 20241212 | 114200 | 9415684000 | 116700 | 116700 | 116800 | 116600 | 308 |
| 455 | 20241212 | 114100 | 9379740700 | 116700 | 116800 | 116800 | 116700 | 223 |
| 456 | 20241212 | 114000 | 9353713600 | 116700 | 116700 | 116800 | 116700 | 92 |
| 457 | 20241212 | 113900 | 9342976800 | 116700 | 116700 | 116800 | 116500 | 215 |
| 458 | 20241212 | 113800 | 9317897100 | 116700 | 116700 | 116800 | 116600 | 293 |
| 459 | 20241212 | 113700 | 9283702800 | 116700 | 116800 | 116800 | 116600 | 402 |
| 460 | 20241212 | 113600 | 9236793000 | 116700 | 116600 | 116800 | 116600 | 317 |
| 461 | 20241212 | 113500 | 9199818500 | 116500 | 116500 | 116600 | 116500 | 222 |
| 462 | 20241212 | 113400 | 9173953200 | 116500 | 116700 | 116800 | 116300 | 396 |
| 463 | 20241212 | 113300 | 9127799600 | 116700 | 116400 | 116700 | 116300 | 246 |
| 464 | 20241212 | 113200 | 9099131000 | 116400 | 116400 | 116600 | 116400 | 320 |
| 465 | 20241212 | 113100 | 9061878400 | 116500 | 116600 | 116700 | 116500 | 304 |
| 466 | 20241212 | 113000 | 9026451300 | 116600 | 116700 | 116700 | 116500 | 201 |
| 467 | 20241212 | 112900 | 9003014200 | 116700 | 116900 | 116900 | 116600 | 366 |
| 468 | 20241212 | 112800 | 8960292100 | 116800 | 116700 | 116900 | 116700 | 1086 |
| 469 | 20241212 | 112700 | 8833462800 | 116700 | 116600 | 116700 | 116600 | 286 |
| 470 | 20241212 | 112600 | 8800113100 | 116700 | 116700 | 116700 | 116500 | 491 |
| 471 | 20241212 | 112500 | 8742860600 | 116700 | 116600 | 116700 | 116600 | 71 |
| 472 | 20241212 | 112400 | 8734581600 | 116600 | 116500 | 116600 | 116300 | 496 |
| 473 | 20241212 | 112300 | 8676775300 | 116600 | 116600 | 116600 | 116400 | 241 |
| 474 | 20241212 | 112200 | 8648699000 | 116500 | 116500 | 116500 | 116400 | 309 |
| 475 | 20241212 | 112100 | 8612709400 | 116400 | 116500 | 116600 | 116400 | 411 |
| 476 | 20241212 | 112000 | 8564827400 | 116500 | 116300 | 116600 | 116200 | 316 |
| 477 | 20241212 | 111900 | 8528035700 | 116300 | 116500 | 116600 | 116300 | 379 |
| 478 | 20241212 | 111800 | 8483905600 | 116600 | 116600 | 116600 | 116500 | 110 |
| 479 | 20241212 | 111700 | 8471089100 | 116500 | 116400 | 116600 | 116300 | 344 |
| 480 | 20241212 | 111600 | 8431028300 | 116400 | 116600 | 116600 | 116400 | 145 |
| 481 | 20241212 | 111500 | 8414136600 | 116500 | 116400 | 116600 | 116300 | 217 |
| 482 | 20241212 | 111400 | 8388862500 | 116500 | 116600 | 116700 | 116400 | 328 |
| 483 | 20241212 | 111300 | 8350664000 | 116600 | 116700 | 116800 | 116600 | 336 |
| 484 | 20241212 | 111200 | 8311469100 | 116700 | 116200 | 116700 | 116100 | 640 |
| 485 | 20241212 | 111100 | 8236935300 | 116200 | 116300 | 116300 | 116100 | 98 |
| 486 | 20241212 | 111000 | 8225546600 | 116300 | 116300 | 116500 | 116000 | 289 |
| 487 | 20241212 | 110900 | 8191957600 | 116400 | 116400 | 116400 | 116000 | 252 |
| 488 | 20241212 | 110800 | 8162687100 | 116300 | 116200 | 116500 | 116100 | 350 |
| 489 | 20241212 | 110700 | 8122011500 | 116200 | 116300 | 116300 | 116100 | 169 |
| 490 | 20241212 | 110600 | 8102367500 | 116400 | 116200 | 116400 | 116100 | 237 |
| 491 | 20241212 | 110500 | 8074817700 | 116200 | 116300 | 116400 | 116100 | 366 |
| 492 | 20241212 | 110400 | 8032278100 | 116300 | 116500 | 116600 | 116000 | 464 |
| 493 | 20241212 | 110300 | 7978285800 | 116500 | 116500 | 116600 | 116500 | 193 |
| 494 | 20241212 | 110200 | 7955799700 | 116500 | 116600 | 116600 | 116000 | 196 |
| 495 | 20241212 | 110100 | 7932974600 | 116600 | 116500 | 116600 | 116200 | 489 |
| 496 | 20241212 | 110000 | 7876016000 | 116400 | 116100 | 116500 | 116000 | 406 |
| 497 | 20241212 | 105900 | 7828802100 | 116200 | 116200 | 116300 | 116000 | 364 |
| 498 | 20241212 | 105800 | 7786531400 | 116200 | 116200 | 116300 | 116000 | 111 |
| 499 | 20241212 | 105700 | 7773632300 | 116200 | 116100 | 116400 | 116000 | 408 |
| 500 | 20241212 | 105600 | 7726202300 | 116000 | 116500 | 116500 | 116000 | 146 |
| 501 | 20241212 | 105500 | 7709238200 | 116200 | 116400 | 116400 | 116000 | 516 |
| 502 | 20241212 | 105400 | 7649278900 | 116300 | 116300 | 116300 | 116000 | 419 |
| 503 | 20241212 | 105300 | 7600623800 | 116300 | 116300 | 116400 | 116100 | 166 |
| 504 | 20241212 | 105200 | 7581328200 | 116300 | 116300 | 116400 | 116000 | 772 |
| 505 | 20241212 | 105100 | 7491678200 | 116400 | 116200 | 116400 | 116000 | 643 |
| 506 | 20241212 | 105000 | 7416963700 | 116100 | 116200 | 116200 | 116100 | 128 |
| 507 | 20241212 | 104900 | 7402101400 | 116000 | 116100 | 116200 | 116000 | 393 |
| 508 | 20241212 | 104800 | 7356484900 | 116100 | 116100 | 116200 | 116000 | 172 |
| 509 | 20241212 | 104700 | 7336511700 | 116100 | 116200 | 116200 | 116000 | 401 |
| 510 | 20241212 | 104600 | 7289954000 | 116200 | 116100 | 116200 | 116000 | 271 |
| 511 | 20241212 | 104500 | 7258501700 | 116100 | 116100 | 116200 | 116000 | 259 |
| 512 | 20241212 | 104400 | 7228431900 | 116100 | 116100 | 116200 | 116000 | 419 |
| 513 | 20241212 | 104300 | 7179796600 | 116200 | 116200 | 116300 | 116100 | 231 |
| 514 | 20241212 | 104200 | 7152950400 | 116200 | 116200 | 116300 | 116100 | 486 |
| 515 | 20241212 | 104100 | 7096500900 | 116200 | 116300 | 116300 | 116200 | 364 |
| 516 | 20241212 | 104000 | 7054200000 | 116200 | 116200 | 116300 | 116000 | 364 |
| 517 | 20241212 | 103900 | 7011921300 | 116200 | 116400 | 116400 | 116200 | 354 |
| 518 | 20241212 | 103800 | 6970758500 | 116300 | 116300 | 116400 | 116300 | 204 |
| 519 | 20241212 | 103700 | 6947032300 | 116300 | 116300 | 116400 | 116300 | 176 |
| 520 | 20241212 | 103600 | 6926562900 | 116300 | 116300 | 116400 | 115900 | 461 |
| 521 | 20241212 | 103500 | 6872957800 | 116300 | 116200 | 116300 | 115800 | 220 |
| 522 | 20241212 | 103400 | 6847419900 | 115800 | 115900 | 116300 | 115700 | 1372 |
| 523 | 20241212 | 103300 | 6688098600 | 115900 | 116100 | 116100 | 115800 | 226 |
| 524 | 20241212 | 103200 | 6661909500 | 115900 | 115800 | 116100 | 115700 | 516 |
| 525 | 20241212 | 103100 | 6602134400 | 115800 | 116000 | 116000 | 115800 | 335 |
| 526 | 20241212 | 103000 | 6563305200 | 116000 | 116000 | 116100 | 115900 | 186 |
| 527 | 20241212 | 102900 | 6541733600 | 116000 | 115900 | 116200 | 115800 | 445 |
| 528 | 20241212 | 102800 | 6490135600 | 115900 | 116100 | 116100 | 115900 | 246 |
| 529 | 20241212 | 102700 | 6461605500 | 116000 | 116100 | 116200 | 116000 | 194 |
| 530 | 20241212 | 102600 | 6439083900 | 116200 | 116100 | 116300 | 115900 | 288 |
| 531 | 20241212 | 102500 | 6405633300 | 116000 | 116200 | 116300 | 115900 | 238 |
| 532 | 20241212 | 102400 | 6377995100 | 116100 | 116000 | 116200 | 115800 | 552 |
| 533 | 20241212 | 102300 | 6313939000 | 116000 | 116100 | 116300 | 116000 | 574 |
| 534 | 20241212 | 102200 | 6247257300 | 116000 | 116000 | 116200 | 115900 | 996 |
| 535 | 20241212 | 102100 | 6131616200 | 116000 | 116100 | 116200 | 116000 | 347 |
| 536 | 20241212 | 102000 | 6091335100 | 116100 | 116100 | 116200 | 115900 | 334 |
| 537 | 20241212 | 101900 | 6052565300 | 115800 | 116000 | 116300 | 115800 | 410 |
| 538 | 20241212 | 101800 | 6005025600 | 116200 | 116000 | 116300 | 115900 | 575 |
| 539 | 20241212 | 101700 | 5938282600 | 115900 | 115800 | 116100 | 115800 | 238 |
| 540 | 20241212 | 101600 | 5910695000 | 115900 | 116000 | 116300 | 115900 | 350 |
| 541 | 20241212 | 101500 | 5870068600 | 116100 | 115800 | 116100 | 115800 | 277 |
| 542 | 20241212 | 101400 | 5837957400 | 115900 | 116100 | 116100 | 115700 | 458 |
| 543 | 20241212 | 101300 | 5784899400 | 116000 | 116200 | 116200 | 116000 | 192 |
| 544 | 20241212 | 101200 | 5762602900 | 116200 | 116300 | 116300 | 116200 | 79 |
| 545 | 20241212 | 101100 | 5753419000 | 116200 | 116200 | 116200 | 115900 | 490 |
| 546 | 20241212 | 101000 | 5696548400 | 115900 | 116100 | 116300 | 115900 | 904 |
| 547 | 20241212 | 100900 | 5591624100 | 116200 | 116200 | 116300 | 115900 | 436 |
| 548 | 20241212 | 100800 | 5541005200 | 116300 | 116200 | 116300 | 116100 | 213 |
| 549 | 20241212 | 100700 | 5516253100 | 116200 | 116200 | 116300 | 116100 | 252 |
| 550 | 20241212 | 100600 | 5486975300 | 116300 | 116300 | 116300 | 115900 | 380 |
| 551 | 20241212 | 100500 | 5442846400 | 116200 | 116200 | 116300 | 116000 | 263 |
| 552 | 20241212 | 100400 | 5412288700 | 116000 | 116000 | 116200 | 115600 | 734 |
| 553 | 20241212 | 100300 | 5327133400 | 116000 | 115900 | 116200 | 115800 | 466 |
| 554 | 20241212 | 100200 | 5273081900 | 115900 | 116000 | 116100 | 115700 | 145 |
| 555 | 20241212 | 100100 | 5256272500 | 116100 | 115700 | 116200 | 115700 | 482 |
| 556 | 20241212 | 100000 | 5200395200 | 115700 | 115700 | 116100 | 115700 | 1300 |
| 557 | 20241212 | 095900 | 5049831700 | 115800 | 116000 | 116000 | 115200 | 416 |
| 558 | 20241212 | 095800 | 5001745800 | 115700 | 115800 | 116000 | 115500 | 251 |
| 559 | 20241212 | 095700 | 4972688900 | 115700 | 115500 | 115900 | 115500 | 483 |
| 560 | 20241212 | 095600 | 4916869700 | 115500 | 115400 | 115700 | 115300 | 720 |
| 561 | 20241212 | 095500 | 4833716100 | 115400 | 115700 | 115700 | 115300 | 304 |
| 562 | 20241212 | 095400 | 4798634100 | 115700 | 115600 | 115900 | 115200 | 1114 |
| 563 | 20241212 | 095300 | 4669864000 | 115600 | 115500 | 115600 | 115400 | 284 |
| 564 | 20241212 | 095200 | 4637069000 | 115600 | 115600 | 115900 | 115500 | 1607 |
| 565 | 20241212 | 095100 | 4451147700 | 115600 | 115500 | 115600 | 115500 | 398 |
| 566 | 20241212 | 095000 | 4405164300 | 115500 | 115200 | 115600 | 115100 | 942 |
| 567 | 20241212 | 094900 | 4296558400 | 115200 | 115500 | 115600 | 115200 | 704 |
| 568 | 20241212 | 094800 | 4215311400 | 115500 | 115700 | 115800 | 115500 | 1059 |
| 569 | 20241212 | 094700 | 4092833600 | 115700 | 115800 | 115800 | 115700 | 223 |
| 570 | 20241212 | 094600 | 4067023200 | 115700 | 115800 | 115900 | 115700 | 388 |
| 571 | 20241212 | 094500 | 4022095600 | 115800 | 115900 | 116000 | 115800 | 397 |
| 572 | 20241212 | 094400 | 3976099200 | 115900 | 115900 | 116200 | 115900 | 1311 |
| 573 | 20241212 | 094300 | 3823987000 | 115900 | 116400 | 116400 | 115900 | 2461 |
| 574 | 20241212 | 094200 | 3538416800 | 116200 | 116300 | 116400 | 116200 | 342 |
| 575 | 20241212 | 094100 | 3498643300 | 116400 | 116300 | 116700 | 116200 | 568 |
| 576 | 20241212 | 094000 | 3432506200 | 116200 | 116300 | 116300 | 116200 | 1083 |
| 577 | 20241212 | 093900 | 3306568900 | 116200 | 116200 | 116300 | 116100 | 745 |
| 578 | 20241212 | 093800 | 3220006600 | 116200 | 116300 | 116300 | 116200 | 317 |
| 579 | 20241212 | 093700 | 3183154200 | 116200 | 116300 | 116400 | 116200 | 658 |
| 580 | 20241212 | 093600 | 3106623600 | 116400 | 116600 | 116600 | 116300 | 455 |
| 581 | 20241212 | 093500 | 3053623800 | 116400 | 116600 | 116600 | 116400 | 255 |
| 582 | 20241212 | 093400 | 3023906600 | 116700 | 116800 | 116800 | 116500 | 596 |
| 583 | 20241212 | 093300 | 2954397600 | 116800 | 116700 | 116900 | 116700 | 311 |
| 584 | 20241212 | 093200 | 2918075400 | 116600 | 116800 | 116900 | 116600 | 570 |
| 585 | 20241212 | 093100 | 2851506100 | 116700 | 116700 | 116800 | 116600 | 583 |
| 586 | 20241212 | 093000 | 2783461700 | 116700 | 117000 | 117000 | 116600 | 992 |
| 587 | 20241212 | 092900 | 2667648300 | 117000 | 116800 | 117000 | 116700 | 210 |
| 588 | 20241212 | 092800 | 2643103600 | 116800 | 116800 | 117000 | 116800 | 966 |
| 589 | 20241212 | 092700 | 2530210400 | 116800 | 116800 | 116900 | 116800 | 269 |
| 590 | 20241212 | 092600 | 2498770600 | 116800 | 116900 | 116900 | 116800 | 497 |
| 591 | 20241212 | 092500 | 2440705900 | 116900 | 116700 | 116900 | 116700 | 308 |
| 592 | 20241212 | 092400 | 2404711600 | 116800 | 116800 | 116800 | 116600 | 635 |
| 593 | 20241212 | 092300 | 2330555600 | 116800 | 117000 | 117000 | 116700 | 473 |
| 594 | 20241212 | 092200 | 2275273400 | 117000 | 116900 | 117000 | 116800 | 466 |
| 595 | 20241212 | 092100 | 2220791700 | 116800 | 116700 | 117100 | 116700 | 913 |
| 596 | 20241212 | 092000 | 2114046800 | 116800 | 116800 | 116900 | 116700 | 365 |
| 597 | 20241212 | 091900 | 2071409000 | 116700 | 116600 | 116900 | 116600 | 261 |
| 598 | 20241212 | 091800 | 2040922300 | 116700 | 116600 | 116800 | 116500 | 736 |
| 599 | 20241212 | 091700 | 1954987300 | 116600 | 116700 | 116700 | 116500 | 310 |
| 600 | 20241212 | 091600 | 1918848600 | 116600 | 116500 | 116600 | 116400 | 326 |
| 601 | 20241212 | 091500 | 1880865200 | 116500 | 116400 | 116600 | 116300 | 534 |
| 602 | 20241212 | 091400 | 1818686900 | 116400 | 116400 | 116500 | 116300 | 363 |
| 603 | 20241212 | 091300 | 1776447600 | 116300 | 116500 | 116500 | 116300 | 705 |
| 604 | 20241212 | 091200 | 1694401200 | 116400 | 116500 | 116500 | 116400 | 594 |
| 605 | 20241212 | 091100 | 1625234100 | 116500 | 116400 | 116500 | 116400 | 235 |
| 606 | 20241212 | 091000 | 1597858800 | 116400 | 116300 | 116500 | 116100 | 349 |
| 607 | 20241212 | 090900 | 1557275400 | 116100 | 116700 | 116700 | 116100 | 1041 |
| 608 | 20241212 | 090800 | 1436107400 | 116600 | 117000 | 117000 | 116600 | 714 |
| 609 | 20241212 | 090700 | 1352752700 | 117000 | 116700 | 117100 | 116600 | 2763 |
| 610 | 20241212 | 090600 | 1029934900 | 116700 | 116500 | 116700 | 116300 | 693 |
| 611 | 20241212 | 090500 | 949228700 | 116500 | 116900 | 116900 | 116400 | 684 |
| 612 | 20241212 | 090400 | 869441500 | 116800 | 116800 | 116900 | 116700 | 522 |
| 613 | 20241212 | 090300 | 808443200 | 116700 | 116900 | 116900 | 116500 | 1226 |
| 614 | 20241212 | 090200 | 665342700 | 116900 | 117200 | 117200 | 116600 | 2379 |
| 615 | 20241212 | 090100 | 387292100 | 117200 | 117000 | 117400 | 117000 | 785 |
| 616 | 20241212 | 090000 | 295238400 | 117300 | 116900 | 117500 | 116600 | 2518 |