36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 191700 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 22063 |
| 3 | 20241213 | 191600 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 4 | 20241213 | 191500 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 5 | 20241213 | 191400 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 6 | 20241213 | 191300 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 7 | 20241213 | 191200 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 8 | 20241213 | 191100 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 9 | 20241213 | 191000 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 10 | 20241213 | 190900 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 11 | 20241213 | 190800 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 12 | 20241213 | 190700 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 13 | 20241213 | 190600 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 14 | 20241213 | 190500 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 15 | 20241213 | 190400 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 16 | 20241213 | 190300 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 17 | 20241213 | 190200 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 18 | 20241213 | 190100 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 19 | 20241213 | 190000 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 20 | 20241213 | 185900 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 21 | 20241213 | 185800 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 22 | 20241213 | 185700 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 23 | 20241213 | 185600 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 24 | 20241213 | 185500 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 25 | 20241213 | 185400 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 26 | 20241213 | 185300 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 27 | 20241213 | 185200 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 28 | 20241213 | 185100 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 29 | 20241213 | 185000 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 30 | 20241213 | 184900 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 31 | 20241213 | 184800 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 32 | 20241213 | 184700 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 22063 |
| 33 | 20241213 | 184600 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 34 | 20241213 | 184500 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 35 | 20241213 | 184400 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 36 | 20241213 | 184300 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 37 | 20241213 | 184200 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 38 | 20241213 | 184100 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 39 | 20241213 | 184000 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 40 | 20241213 | 183900 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 41 | 20241213 | 183800 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 42 | 20241213 | 183700 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 43 | 20241213 | 183600 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 44 | 20241213 | 183500 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 45 | 20241213 | 183400 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 46 | 20241213 | 183300 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 47 | 20241213 | 183200 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 48 | 20241213 | 183100 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 49 | 20241213 | 183000 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 50 | 20241213 | 182900 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 51 | 20241213 | 182800 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 52 | 20241213 | 182700 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 53 | 20241213 | 182600 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 54 | 20241213 | 182500 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 55 | 20241213 | 182400 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 56 | 20241213 | 182300 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 57 | 20241213 | 182200 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 58 | 20241213 | 182100 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 59 | 20241213 | 182000 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 60 | 20241213 | 181900 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 61 | 20241213 | 181800 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 62 | 20241213 | 181700 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 22063 |
| 63 | 20241213 | 181600 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 64 | 20241213 | 181500 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 65 | 20241213 | 181400 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 66 | 20241213 | 181300 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 67 | 20241213 | 181200 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 68 | 20241213 | 181100 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 69 | 20241213 | 181000 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 70 | 20241213 | 180900 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 71 | 20241213 | 180800 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 72 | 20241213 | 180700 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 73 | 20241213 | 180600 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 74 | 20241213 | 180500 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 75 | 20241213 | 180400 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 76 | 20241213 | 180300 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 77 | 20241213 | 180200 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 78 | 20241213 | 180100 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 79 | 20241213 | 180000 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 80 | 20241213 | 175900 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 81 | 20241213 | 175800 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 82 | 20241213 | 175700 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 83 | 20241213 | 175600 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 84 | 20241213 | 175500 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 85 | 20241213 | 175400 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 86 | 20241213 | 175300 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 87 | 20241213 | 175200 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 88 | 20241213 | 175100 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 89 | 20241213 | 175000 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 90 | 20241213 | 174900 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 91 | 20241213 | 174800 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 92 | 20241213 | 174700 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 22063 |
| 93 | 20241213 | 174600 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 94 | 20241213 | 174500 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 95 | 20241213 | 174400 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 96 | 20241213 | 174300 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 97 | 20241213 | 174200 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 98 | 20241213 | 174100 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 99 | 20241213 | 174000 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 100 | 20241213 | 173900 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 101 | 20241213 | 173800 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 102 | 20241213 | 173700 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 103 | 20241213 | 173600 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 104 | 20241213 | 173500 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 105 | 20241213 | 173400 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 106 | 20241213 | 173300 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 107 | 20241213 | 173200 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 108 | 20241213 | 173100 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 109 | 20241213 | 173000 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 110 | 20241213 | 172900 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 111 | 20241213 | 172800 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 112 | 20241213 | 172700 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 113 | 20241213 | 172600 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 114 | 20241213 | 172500 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 115 | 20241213 | 172400 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 116 | 20241213 | 172300 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 117 | 20241213 | 172200 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 118 | 20241213 | 172100 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 119 | 20241213 | 172000 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 120 | 20241213 | 171900 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 121 | 20241213 | 171800 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 122 | 20241213 | 171700 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 22063 |
| 123 | 20241213 | 171600 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 124 | 20241213 | 171500 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 125 | 20241213 | 171400 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 126 | 20241213 | 171300 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 127 | 20241213 | 171200 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 128 | 20241213 | 171100 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 129 | 20241213 | 171000 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 130 | 20241213 | 170900 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 131 | 20241213 | 170800 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 132 | 20241213 | 170700 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 133 | 20241213 | 170600 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 134 | 20241213 | 170500 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 135 | 20241213 | 170400 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 136 | 20241213 | 170300 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 137 | 20241213 | 170200 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 138 | 20241213 | 170100 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 139 | 20241213 | 170000 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 140 | 20241213 | 165900 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 141 | 20241213 | 165800 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 142 | 20241213 | 165700 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 143 | 20241213 | 165600 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 144 | 20241213 | 165500 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 145 | 20241213 | 165400 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 146 | 20241213 | 165300 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 147 | 20241213 | 165200 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 148 | 20241213 | 165100 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 149 | 20241213 | 165000 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 150 | 20241213 | 164900 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 151 | 20241213 | 164800 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 152 | 20241213 | 164700 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 22063 |
| 153 | 20241213 | 164600 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 154 | 20241213 | 164500 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 155 | 20241213 | 164400 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 156 | 20241213 | 164300 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 157 | 20241213 | 164200 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 158 | 20241213 | 164100 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 159 | 20241213 | 164000 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 160 | 20241213 | 163900 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 161 | 20241213 | 163800 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 162 | 20241213 | 163700 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 163 | 20241213 | 163600 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 164 | 20241213 | 163500 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 165 | 20241213 | 163400 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 166 | 20241213 | 163300 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 167 | 20241213 | 163200 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 168 | 20241213 | 163100 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 169 | 20241213 | 163000 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 170 | 20241213 | 162900 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 171 | 20241213 | 162800 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 172 | 20241213 | 162700 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 173 | 20241213 | 162600 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 174 | 20241213 | 162500 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 175 | 20241213 | 162400 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 176 | 20241213 | 162300 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 177 | 20241213 | 162200 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 178 | 20241213 | 162100 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 179 | 20241213 | 162000 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 180 | 20241213 | 161900 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 181 | 20241213 | 161800 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 182 | 20241213 | 161700 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 22063 |
| 183 | 20241213 | 161600 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 184 | 20241213 | 161500 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 185 | 20241213 | 161400 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 186 | 20241213 | 161300 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 187 | 20241213 | 161200 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 188 | 20241213 | 161100 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 189 | 20241213 | 161000 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 190 | 20241213 | 160900 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 191 | 20241213 | 160800 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 192 | 20241213 | 160700 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 193 | 20241213 | 160600 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 194 | 20241213 | 160500 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 195 | 20241213 | 160400 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 196 | 20241213 | 160300 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 197 | 20241213 | 160200 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 198 | 20241213 | 160100 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 199 | 20241213 | 160000 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 200 | 20241213 | 155900 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 201 | 20241213 | 155800 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 202 | 20241213 | 155700 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 203 | 20241213 | 155600 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 204 | 20241213 | 155500 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 205 | 20241213 | 155400 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 206 | 20241213 | 155300 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 207 | 20241213 | 155200 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 208 | 20241213 | 155100 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 209 | 20241213 | 155000 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 210 | 20241213 | 154900 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 211 | 20241213 | 154800 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 212 | 20241213 | 154700 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 22063 |
| 213 | 20241213 | 154600 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 214 | 20241213 | 154500 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 215 | 20241213 | 154400 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 216 | 20241213 | 154300 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 217 | 20241213 | 154200 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 218 | 20241213 | 154100 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 219 | 20241213 | 154000 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 220 | 20241213 | 153900 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 221 | 20241213 | 153800 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 222 | 20241213 | 153700 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 223 | 20241213 | 153600 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 224 | 20241213 | 153500 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 225 | 20241213 | 153400 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 226 | 20241213 | 153300 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 227 | 20241213 | 153200 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 228 | 20241213 | 153100 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 0 |
| 229 | 20241213 | 153000 | 32093044500 | 114900 | 114900 | 114900 | 114900 | 22063 |
| 230 | 20241213 | 152900 | 29558005800 | 114400 | 114400 | 114400 | 114400 | 0 |
| 231 | 20241213 | 152800 | 29558005800 | 114400 | 114400 | 114400 | 114400 | 0 |
| 232 | 20241213 | 152700 | 29558005800 | 114400 | 114400 | 114400 | 114400 | 0 |
| 233 | 20241213 | 152600 | 29558005800 | 114400 | 114400 | 114400 | 114400 | 0 |
| 234 | 20241213 | 152500 | 29558005800 | 114400 | 114400 | 114400 | 114400 | 0 |
| 235 | 20241213 | 152400 | 29558005800 | 114400 | 114400 | 114400 | 114400 | 0 |
| 236 | 20241213 | 152300 | 29558005800 | 114400 | 114400 | 114400 | 114400 | 0 |
| 237 | 20241213 | 152200 | 29558005800 | 114400 | 114400 | 114400 | 114400 | 0 |
| 238 | 20241213 | 152100 | 29558005800 | 114400 | 114400 | 114400 | 114400 | 0 |
| 239 | 20241213 | 152000 | 29558005800 | 114400 | 114400 | 114400 | 114400 | 0 |
| 240 | 20241213 | 151900 | 29558005800 | 114400 | 114300 | 114600 | 114300 | 132 |
| 241 | 20241213 | 151800 | 29542894200 | 114300 | 114300 | 114700 | 114300 | 641 |
| 242 | 20241213 | 151700 | 29469523800 | 114300 | 114700 | 114700 | 114300 | 874 |
| 243 | 20241213 | 151600 | 29369405300 | 114600 | 114500 | 114700 | 114400 | 966 |
| 244 | 20241213 | 151500 | 29258724200 | 114600 | 114500 | 114700 | 114500 | 619 |
| 245 | 20241213 | 151400 | 29187781500 | 114500 | 114600 | 114700 | 114400 | 926 |
| 246 | 20241213 | 151300 | 29081710900 | 114600 | 114500 | 114800 | 114400 | 3660 |
| 247 | 20241213 | 151200 | 28662552300 | 114400 | 114500 | 114700 | 114400 | 1253 |
| 248 | 20241213 | 151100 | 28519096100 | 114500 | 114500 | 114600 | 114400 | 673 |
| 249 | 20241213 | 151000 | 28442047600 | 114600 | 114400 | 114600 | 114400 | 742 |
| 250 | 20241213 | 150900 | 28357087800 | 114400 | 114400 | 114700 | 114400 | 1068 |
| 251 | 20241213 | 150800 | 28234780900 | 114500 | 114600 | 114700 | 114400 | 1168 |
| 252 | 20241213 | 150700 | 28100998300 | 114500 | 114600 | 114700 | 114400 | 962 |
| 253 | 20241213 | 150600 | 27990796700 | 114600 | 114500 | 114700 | 114400 | 1459 |
| 254 | 20241213 | 150500 | 27823615500 | 114500 | 114600 | 114600 | 114400 | 1443 |
| 255 | 20241213 | 150400 | 27658354900 | 114500 | 114600 | 114700 | 114400 | 1218 |
| 256 | 20241213 | 150300 | 27518820000 | 114700 | 114500 | 114700 | 114400 | 662 |
| 257 | 20241213 | 150200 | 27442974800 | 114500 | 114500 | 114700 | 114400 | 1303 |
| 258 | 20241213 | 150100 | 27293708800 | 114500 | 114600 | 114700 | 114400 | 810 |
| 259 | 20241213 | 150000 | 27200933100 | 114500 | 114500 | 114600 | 114300 | 737 |
| 260 | 20241213 | 145900 | 27116568800 | 114600 | 114300 | 114600 | 114100 | 1135 |
| 261 | 20241213 | 145800 | 26986694800 | 114500 | 114400 | 114500 | 114100 | 1086 |
| 262 | 20241213 | 145700 | 26862620500 | 114400 | 114400 | 114500 | 114200 | 775 |
| 263 | 20241213 | 145600 | 26774038300 | 114400 | 114200 | 114400 | 114200 | 1030 |
| 264 | 20241213 | 145500 | 26656339500 | 114200 | 114200 | 114300 | 114000 | 1782 |
| 265 | 20241213 | 145400 | 26452753900 | 114200 | 114200 | 114300 | 114000 | 821 |
| 266 | 20241213 | 145300 | 26359005000 | 114200 | 114100 | 114500 | 114000 | 866 |
| 267 | 20241213 | 145200 | 26260095700 | 114100 | 114200 | 114400 | 114100 | 1035 |
| 268 | 20241213 | 145100 | 26141925300 | 114300 | 114200 | 114300 | 114100 | 1654 |
| 269 | 20241213 | 145000 | 25953042600 | 114300 | 114300 | 114400 | 114200 | 435 |
| 270 | 20241213 | 144900 | 25903334900 | 114200 | 114200 | 114400 | 114100 | 1054 |
| 271 | 20241213 | 144800 | 25782936600 | 114200 | 114200 | 114300 | 114100 | 540 |
| 272 | 20241213 | 144700 | 25721259800 | 114300 | 114200 | 114400 | 114100 | 590 |
| 273 | 20241213 | 144600 | 25653868200 | 114200 | 114200 | 114300 | 114100 | 508 |
| 274 | 20241213 | 144500 | 25595866300 | 114300 | 114100 | 114300 | 114100 | 587 |
| 275 | 20241213 | 144400 | 25528819300 | 114100 | 114200 | 114300 | 114000 | 619 |
| 276 | 20241213 | 144300 | 25458147500 | 114100 | 114200 | 114300 | 114100 | 418 |
| 277 | 20241213 | 144200 | 25410446600 | 114200 | 114100 | 114400 | 114100 | 576 |
| 278 | 20241213 | 144100 | 25344658500 | 114100 | 114100 | 114300 | 114000 | 436 |
| 279 | 20241213 | 144000 | 25294906100 | 114100 | 114200 | 114400 | 114000 | 874 |
| 280 | 20241213 | 143900 | 25195135400 | 114200 | 114100 | 114300 | 114100 | 562 |
| 281 | 20241213 | 143800 | 25130970700 | 114100 | 114200 | 114200 | 114100 | 454 |
| 282 | 20241213 | 143700 | 25079157100 | 114200 | 114200 | 114300 | 114100 | 656 |
| 283 | 20241213 | 143600 | 25004282400 | 114200 | 114100 | 114300 | 114100 | 406 |
| 284 | 20241213 | 143500 | 24957931900 | 114200 | 114100 | 114200 | 114000 | 783 |
| 285 | 20241213 | 143400 | 24868581800 | 114100 | 114100 | 114500 | 114000 | 548 |
| 286 | 20241213 | 143300 | 24806055200 | 114100 | 114100 | 114200 | 114000 | 422 |
| 287 | 20241213 | 143200 | 24757903200 | 114200 | 114100 | 114300 | 114000 | 359 |
| 288 | 20241213 | 143100 | 24716936900 | 114100 | 114100 | 114300 | 114000 | 829 |
| 289 | 20241213 | 143000 | 24622349900 | 114100 | 114100 | 114200 | 114000 | 341 |
| 290 | 20241213 | 142900 | 24583446800 | 114100 | 114000 | 114500 | 114000 | 541 |
| 291 | 20241213 | 142800 | 24521687200 | 114000 | 114100 | 114200 | 114000 | 685 |
| 292 | 20241213 | 142700 | 24443556400 | 114100 | 114300 | 114300 | 114000 | 1399 |
| 293 | 20241213 | 142600 | 24283917400 | 114100 | 114300 | 114300 | 114100 | 579 |
| 294 | 20241213 | 142500 | 24217785800 | 114300 | 114400 | 114500 | 114200 | 698 |
| 295 | 20241213 | 142400 | 24137993900 | 114400 | 114300 | 114500 | 114200 | 895 |
| 296 | 20241213 | 142300 | 24035634100 | 114400 | 114400 | 114500 | 114300 | 764 |
| 297 | 20241213 | 142200 | 23948222300 | 114400 | 114400 | 114600 | 114400 | 860 |
| 298 | 20241213 | 142100 | 23849757500 | 114400 | 114500 | 114600 | 114400 | 450 |
| 299 | 20241213 | 142000 | 23798252500 | 114600 | 114600 | 114600 | 114500 | 280 |
| 300 | 20241213 | 141900 | 23766179400 | 114600 | 114500 | 114600 | 114400 | 742 |
| 301 | 20241213 | 141800 | 23681214900 | 114600 | 114600 | 114600 | 114400 | 494 |
| 302 | 20241213 | 141700 | 23624639500 | 114500 | 114600 | 114600 | 114400 | 394 |
| 303 | 20241213 | 141600 | 23579528000 | 114600 | 114600 | 114600 | 114300 | 896 |
| 304 | 20241213 | 141500 | 23476960100 | 114500 | 114600 | 114600 | 114400 | 470 |
| 305 | 20241213 | 141400 | 23423141700 | 114500 | 114500 | 114600 | 114400 | 291 |
| 306 | 20241213 | 141300 | 23389822200 | 114500 | 114500 | 114600 | 114300 | 874 |
| 307 | 20241213 | 141200 | 23289793700 | 114500 | 114700 | 114700 | 114500 | 138 |
| 308 | 20241213 | 141100 | 23273982300 | 114700 | 114600 | 114700 | 114500 | 307 |
| 309 | 20241213 | 141000 | 23238809900 | 114600 | 114600 | 114600 | 114400 | 853 |
| 310 | 20241213 | 140900 | 23141160900 | 114500 | 114500 | 114700 | 114500 | 364 |
| 311 | 20241213 | 140800 | 23099450400 | 114600 | 114500 | 114600 | 114400 | 449 |
| 312 | 20241213 | 140700 | 23048039700 | 114500 | 114500 | 114600 | 114400 | 804 |
| 313 | 20241213 | 140600 | 22955989500 | 114500 | 114500 | 114600 | 114500 | 231 |
| 314 | 20241213 | 140500 | 22929527900 | 114600 | 114500 | 114700 | 114500 | 289 |
| 315 | 20241213 | 140400 | 22896419700 | 114600 | 114500 | 114700 | 114400 | 901 |
| 316 | 20241213 | 140300 | 22793205700 | 114600 | 114600 | 114600 | 114500 | 254 |
| 317 | 20241213 | 140200 | 22764111600 | 114600 | 114400 | 114600 | 114300 | 349 |
| 318 | 20241213 | 140100 | 22724162000 | 114300 | 114500 | 114500 | 114300 | 635 |
| 319 | 20241213 | 140000 | 22651532800 | 114600 | 114300 | 114600 | 114300 | 553 |
| 320 | 20241213 | 135900 | 22588238100 | 114400 | 114400 | 114400 | 114300 | 250 |
| 321 | 20241213 | 135800 | 22559648400 | 114300 | 114400 | 114500 | 114200 | 792 |
| 322 | 20241213 | 135700 | 22469077100 | 114400 | 114300 | 114400 | 114300 | 284 |
| 323 | 20241213 | 135600 | 22436600300 | 114400 | 114300 | 114400 | 114200 | 330 |
| 324 | 20241213 | 135500 | 22398879500 | 114300 | 114400 | 114500 | 114300 | 556 |
| 325 | 20241213 | 135400 | 22335297000 | 114400 | 114400 | 114600 | 114400 | 382 |
| 326 | 20241213 | 135300 | 22291570400 | 114600 | 114500 | 114600 | 114400 | 318 |
| 327 | 20241213 | 135200 | 22255171600 | 114500 | 114400 | 114500 | 114400 | 275 |
| 328 | 20241213 | 135100 | 22223695400 | 114400 | 114500 | 114600 | 114400 | 421 |
| 329 | 20241213 | 135000 | 22175487000 | 114400 | 114500 | 114600 | 114400 | 786 |
| 330 | 20241213 | 134900 | 22085488600 | 114500 | 114500 | 114600 | 114500 | 340 |
| 331 | 20241213 | 134800 | 22046538200 | 114500 | 114500 | 114600 | 114400 | 513 |
| 332 | 20241213 | 134700 | 21987801200 | 114400 | 114600 | 114600 | 114400 | 223 |
| 333 | 20241213 | 134600 | 21962259700 | 114500 | 114500 | 114600 | 114500 | 288 |
| 334 | 20241213 | 134500 | 21929268900 | 114500 | 114400 | 114600 | 114400 | 597 |
| 335 | 20241213 | 134400 | 21860919200 | 114300 | 114400 | 114400 | 114300 | 190 |
| 336 | 20241213 | 134300 | 21839192800 | 114300 | 114300 | 114400 | 114300 | 401 |
| 337 | 20241213 | 134200 | 21793340300 | 114300 | 114300 | 114500 | 114300 | 315 |
| 338 | 20241213 | 134100 | 21757305700 | 114400 | 114200 | 114500 | 114200 | 587 |
| 339 | 20241213 | 134000 | 21690208000 | 114200 | 114400 | 114400 | 114100 | 366 |
| 340 | 20241213 | 133900 | 21648398800 | 114400 | 114200 | 114400 | 114100 | 324 |
| 341 | 20241213 | 133800 | 21611367400 | 114200 | 114200 | 114400 | 114200 | 569 |
| 342 | 20241213 | 133700 | 21546358900 | 114300 | 114400 | 114400 | 114300 | 136 |
| 343 | 20241213 | 133600 | 21530811100 | 114400 | 114200 | 114400 | 114200 | 424 |
| 344 | 20241213 | 133500 | 21482361600 | 114300 | 114400 | 114500 | 114200 | 453 |
| 345 | 20241213 | 133400 | 21430576500 | 114500 | 114400 | 114500 | 114300 | 355 |
| 346 | 20241213 | 133300 | 21389960700 | 114400 | 114300 | 114500 | 114200 | 431 |
| 347 | 20241213 | 133200 | 21340684900 | 114400 | 114300 | 114400 | 114300 | 279 |
| 348 | 20241213 | 133100 | 21308780400 | 114400 | 114300 | 114500 | 114300 | 262 |
| 349 | 20241213 | 133000 | 21278803100 | 114300 | 114500 | 114500 | 114300 | 418 |
| 350 | 20241213 | 132900 | 21230993400 | 114500 | 114500 | 114500 | 114300 | 178 |
| 351 | 20241213 | 132800 | 21210630100 | 114500 | 114300 | 114500 | 114300 | 261 |
| 352 | 20241213 | 132700 | 21180773500 | 114300 | 114400 | 114400 | 114300 | 197 |
| 353 | 20241213 | 132600 | 21158250200 | 114400 | 114300 | 114600 | 114300 | 283 |
| 354 | 20241213 | 132500 | 21125873400 | 114300 | 114300 | 114500 | 114300 | 405 |
| 355 | 20241213 | 132400 | 21079538000 | 114300 | 114300 | 114400 | 114300 | 185 |
| 356 | 20241213 | 132300 | 21058392200 | 114400 | 114400 | 114500 | 114300 | 549 |
| 357 | 20241213 | 132200 | 20995575100 | 114500 | 114300 | 114500 | 114200 | 372 |
| 358 | 20241213 | 132100 | 20953035800 | 114300 | 114300 | 114500 | 114200 | 274 |
| 359 | 20241213 | 132000 | 20921705600 | 114400 | 114400 | 114500 | 114300 | 585 |
| 360 | 20241213 | 131900 | 20854805400 | 114400 | 114200 | 114400 | 114200 | 311 |
| 361 | 20241213 | 131800 | 20819267000 | 114200 | 114300 | 114300 | 114100 | 280 |
| 362 | 20241213 | 131700 | 20787278000 | 114400 | 114300 | 114400 | 114100 | 488 |
| 363 | 20241213 | 131600 | 20731509600 | 114300 | 114300 | 114400 | 114200 | 363 |
| 364 | 20241213 | 131500 | 20690029100 | 114300 | 114200 | 114300 | 114200 | 131 |
| 365 | 20241213 | 131400 | 20675065800 | 114200 | 114200 | 114300 | 114200 | 255 |
| 366 | 20241213 | 131300 | 20645933200 | 114200 | 114200 | 114300 | 114200 | 329 |
| 367 | 20241213 | 131200 | 20608344100 | 114200 | 114300 | 114300 | 114200 | 227 |
| 368 | 20241213 | 131100 | 20582410200 | 114300 | 114200 | 114300 | 114200 | 572 |
| 369 | 20241213 | 131000 | 20517045400 | 114300 | 114400 | 114500 | 114200 | 959 |
| 370 | 20241213 | 130900 | 20407422100 | 114400 | 114400 | 114500 | 114400 | 172 |
| 371 | 20241213 | 130800 | 20387738800 | 114500 | 114500 | 114600 | 114400 | 535 |
| 372 | 20241213 | 130700 | 20326486100 | 114500 | 114500 | 114500 | 114300 | 245 |
| 373 | 20241213 | 130600 | 20298460300 | 114500 | 114400 | 114600 | 114300 | 301 |
| 374 | 20241213 | 130500 | 20264015500 | 114300 | 114400 | 114500 | 114300 | 1086 |
| 375 | 20241213 | 130400 | 20139832400 | 114400 | 114400 | 114500 | 114400 | 284 |
| 376 | 20241213 | 130300 | 20107331300 | 114500 | 114500 | 114700 | 114400 | 382 |
| 377 | 20241213 | 130200 | 20063602600 | 114500 | 114500 | 114500 | 114400 | 182 |
| 378 | 20241213 | 130100 | 20042769200 | 114700 | 114600 | 114700 | 114600 | 298 |
| 379 | 20241213 | 130000 | 20008606000 | 114600 | 114500 | 114600 | 114400 | 568 |
| 380 | 20241213 | 125900 | 19943564800 | 114400 | 114500 | 114500 | 114300 | 277 |
| 381 | 20241213 | 125800 | 19911868500 | 114500 | 114400 | 114600 | 114400 | 299 |
| 382 | 20241213 | 125700 | 19877642700 | 114500 | 114400 | 114600 | 114400 | 410 |
| 383 | 20241213 | 125600 | 19830712800 | 114500 | 114500 | 114600 | 114400 | 104 |
| 384 | 20241213 | 125500 | 19818807900 | 114500 | 114600 | 114600 | 114400 | 282 |
| 385 | 20241213 | 125400 | 19786518400 | 114500 | 114500 | 114700 | 114500 | 565 |
| 386 | 20241213 | 125300 | 19721790400 | 114500 | 114500 | 114600 | 114400 | 252 |
| 387 | 20241213 | 125200 | 19692936600 | 114500 | 114500 | 114600 | 114500 | 265 |
| 388 | 20241213 | 125100 | 19662584800 | 114500 | 114500 | 114600 | 114400 | 310 |
| 389 | 20241213 | 125000 | 19627083600 | 114500 | 114500 | 114600 | 114400 | 485 |
| 390 | 20241213 | 124900 | 19571535700 | 114600 | 114500 | 114600 | 114500 | 216 |
| 391 | 20241213 | 124800 | 19546796200 | 114500 | 114400 | 114700 | 114400 | 2281 |
| 392 | 20241213 | 124700 | 19285458000 | 114400 | 114500 | 114500 | 114400 | 349 |
| 393 | 20241213 | 124600 | 19245524900 | 114400 | 114400 | 114500 | 114300 | 1686 |
| 394 | 20241213 | 124500 | 19052621300 | 114300 | 114400 | 114400 | 114200 | 1082 |
| 395 | 20241213 | 124400 | 18928911200 | 114400 | 114300 | 114500 | 114200 | 2335 |
| 396 | 20241213 | 124300 | 18661903100 | 114200 | 114100 | 114300 | 114100 | 834 |
| 397 | 20241213 | 124200 | 18566607400 | 114100 | 114100 | 114300 | 113900 | 1050 |
| 398 | 20241213 | 124100 | 18446819900 | 114100 | 114100 | 114100 | 114000 | 570 |
| 399 | 20241213 | 124000 | 18381795200 | 114100 | 114100 | 114300 | 114100 | 1694 |
| 400 | 20241213 | 123900 | 18188244900 | 114200 | 114000 | 114200 | 114000 | 415 |
| 401 | 20241213 | 123800 | 18140890800 | 114000 | 114200 | 114200 | 114000 | 306 |
| 402 | 20241213 | 123700 | 18105965400 | 114200 | 114000 | 114200 | 113900 | 1366 |
| 403 | 20241213 | 123600 | 17950089500 | 113900 | 113900 | 114000 | 113900 | 225 |
| 404 | 20241213 | 123500 | 17924458700 | 113900 | 114000 | 114100 | 113800 | 485 |
| 405 | 20241213 | 123400 | 17869195300 | 114000 | 114000 | 114100 | 114000 | 252 |
| 406 | 20241213 | 123300 | 17840459400 | 114100 | 114100 | 114100 | 114000 | 339 |
| 407 | 20241213 | 123200 | 17801798400 | 114000 | 113900 | 114100 | 113900 | 1117 |
| 408 | 20241213 | 123100 | 17674397400 | 114000 | 113900 | 114000 | 113800 | 229 |
| 409 | 20241213 | 123000 | 17648318000 | 113900 | 114000 | 114000 | 113800 | 547 |
| 410 | 20241213 | 122900 | 17586008200 | 113900 | 113900 | 114100 | 113900 | 325 |
| 411 | 20241213 | 122800 | 17548969500 | 114000 | 114000 | 114000 | 113900 | 398 |
| 412 | 20241213 | 122700 | 17503604300 | 113900 | 114100 | 114100 | 113900 | 346 |
| 413 | 20241213 | 122600 | 17464158400 | 114000 | 113900 | 114100 | 113900 | 493 |
| 414 | 20241213 | 122500 | 17407930000 | 114000 | 114000 | 114100 | 113900 | 444 |
| 415 | 20241213 | 122400 | 17357326400 | 114000 | 114000 | 114200 | 113900 | 739 |
| 416 | 20241213 | 122300 | 17273060900 | 114000 | 114100 | 114200 | 114000 | 397 |
| 417 | 20241213 | 122200 | 17227769800 | 114100 | 113900 | 114100 | 113900 | 549 |
| 418 | 20241213 | 122100 | 17165210500 | 113900 | 114000 | 114100 | 113900 | 395 |
| 419 | 20241213 | 122000 | 17120170100 | 114000 | 114100 | 114100 | 113900 | 1792 |
| 420 | 20241213 | 121900 | 16915841800 | 114100 | 114200 | 114200 | 114000 | 1079 |
| 421 | 20241213 | 121800 | 16792777400 | 114100 | 114100 | 114200 | 114100 | 258 |
| 422 | 20241213 | 121700 | 16763332000 | 114100 | 114100 | 114300 | 114100 | 769 |
| 423 | 20241213 | 121600 | 16675510600 | 114200 | 114200 | 114200 | 114000 | 406 |
| 424 | 20241213 | 121500 | 16629179800 | 114200 | 114200 | 114300 | 114100 | 586 |
| 425 | 20241213 | 121400 | 16562240300 | 114200 | 114200 | 114200 | 114100 | 966 |
| 426 | 20241213 | 121300 | 16451942300 | 114100 | 114100 | 114200 | 114100 | 336 |
| 427 | 20241213 | 121200 | 16413592900 | 114100 | 114200 | 114200 | 114100 | 387 |
| 428 | 20241213 | 121100 | 16369411200 | 114100 | 114100 | 114200 | 114100 | 392 |
| 429 | 20241213 | 121000 | 16324674800 | 114100 | 114300 | 114300 | 114100 | 669 |
| 430 | 20241213 | 120900 | 16248260600 | 114200 | 114000 | 114300 | 114000 | 880 |
| 431 | 20241213 | 120800 | 16147794700 | 114000 | 114000 | 114100 | 114000 | 266 |
| 432 | 20241213 | 120700 | 16117464200 | 114100 | 114100 | 114100 | 114000 | 446 |
| 433 | 20241213 | 120600 | 16066598900 | 114000 | 114200 | 114300 | 114000 | 764 |
| 434 | 20241213 | 120500 | 15979415600 | 114200 | 113900 | 114300 | 113900 | 1083 |
| 435 | 20241213 | 120400 | 15855771400 | 114000 | 113900 | 114000 | 113900 | 315 |
| 436 | 20241213 | 120300 | 15819879700 | 113900 | 114000 | 114000 | 113900 | 235 |
| 437 | 20241213 | 120200 | 15793107700 | 114000 | 114000 | 114100 | 113900 | 560 |
| 438 | 20241213 | 120100 | 15729278200 | 113900 | 114100 | 114200 | 113900 | 435 |
| 439 | 20241213 | 120000 | 15679636900 | 114100 | 113700 | 114200 | 113700 | 1261 |
| 440 | 20241213 | 115900 | 15535816200 | 113800 | 113900 | 114000 | 113800 | 479 |
| 441 | 20241213 | 115800 | 15481256700 | 114000 | 113900 | 114000 | 113900 | 452 |
| 442 | 20241213 | 115700 | 15429754500 | 114000 | 114000 | 114100 | 113900 | 541 |
| 443 | 20241213 | 115600 | 15368072500 | 114000 | 114000 | 114100 | 113900 | 403 |
| 444 | 20241213 | 115500 | 15322132000 | 114000 | 114100 | 114200 | 113900 | 690 |
| 445 | 20241213 | 115400 | 15243435000 | 114000 | 113900 | 114100 | 113900 | 367 |
| 446 | 20241213 | 115300 | 15201604600 | 113900 | 114000 | 114100 | 113900 | 403 |
| 447 | 20241213 | 115200 | 15155673800 | 114000 | 113900 | 114100 | 113900 | 682 |
| 448 | 20241213 | 115100 | 15077938100 | 113900 | 114000 | 114100 | 113800 | 501 |
| 449 | 20241213 | 115000 | 15020829100 | 114000 | 114000 | 114100 | 113800 | 403 |
| 450 | 20241213 | 114900 | 14974892400 | 113800 | 114000 | 114100 | 113800 | 570 |
| 451 | 20241213 | 114800 | 14909958200 | 114100 | 114000 | 114100 | 113900 | 711 |
| 452 | 20241213 | 114700 | 14828912500 | 113900 | 113900 | 114000 | 113800 | 350 |
| 453 | 20241213 | 114600 | 14789047600 | 113900 | 114000 | 114100 | 113600 | 606 |
| 454 | 20241213 | 114500 | 14720008800 | 113900 | 113700 | 114000 | 113500 | 2030 |
| 455 | 20241213 | 114400 | 14488684500 | 113700 | 113800 | 113800 | 113600 | 305 |
| 456 | 20241213 | 114300 | 14453996400 | 113800 | 113700 | 113900 | 113700 | 289 |
| 457 | 20241213 | 114200 | 14421118000 | 113800 | 113700 | 114000 | 113600 | 1121 |
| 458 | 20241213 | 114100 | 14293454800 | 113800 | 113800 | 113900 | 113600 | 497 |
| 459 | 20241213 | 114000 | 14236894200 | 113800 | 113700 | 113900 | 113500 | 685 |
| 460 | 20241213 | 113900 | 14158995700 | 113700 | 113700 | 113800 | 113700 | 1540 |
| 461 | 20241213 | 113800 | 13983821100 | 113600 | 113500 | 113700 | 113400 | 466 |
| 462 | 20241213 | 113700 | 13930904300 | 113600 | 113700 | 113700 | 113500 | 597 |
| 463 | 20241213 | 113600 | 13863096200 | 113700 | 113600 | 113700 | 113400 | 660 |
| 464 | 20241213 | 113500 | 13788121800 | 113600 | 113500 | 113700 | 113400 | 766 |
| 465 | 20241213 | 113400 | 13701129800 | 113600 | 113500 | 113600 | 113400 | 369 |
| 466 | 20241213 | 113300 | 13659236700 | 113500 | 113400 | 113700 | 113400 | 879 |
| 467 | 20241213 | 113200 | 13559441100 | 113500 | 113400 | 113500 | 113100 | 375 |
| 468 | 20241213 | 113100 | 13516912500 | 113400 | 113400 | 113500 | 113100 | 521 |
| 469 | 20241213 | 113000 | 13457862200 | 113300 | 113200 | 113400 | 113100 | 321 |
| 470 | 20241213 | 112900 | 13421492800 | 113200 | 113300 | 113400 | 112800 | 1382 |
| 471 | 20241213 | 112800 | 13265112900 | 113300 | 113300 | 113400 | 113300 | 312 |
| 472 | 20241213 | 112700 | 13229755400 | 113400 | 113300 | 113500 | 113100 | 478 |
| 473 | 20241213 | 112600 | 13175595100 | 113300 | 113200 | 113400 | 113100 | 391 |
| 474 | 20241213 | 112500 | 13131330800 | 113300 | 113400 | 113400 | 113100 | 289 |
| 475 | 20241213 | 112400 | 13098609900 | 113200 | 113200 | 113400 | 113100 | 422 |
| 476 | 20241213 | 112300 | 13050815200 | 113200 | 113300 | 113400 | 113200 | 371 |
| 477 | 20241213 | 112200 | 13008792000 | 113400 | 113300 | 113400 | 113200 | 418 |
| 478 | 20241213 | 112100 | 12961428000 | 113200 | 113200 | 113300 | 113200 | 422 |
| 479 | 20241213 | 112000 | 12913639600 | 113200 | 113400 | 113500 | 113200 | 388 |
| 480 | 20241213 | 111900 | 12869664700 | 113300 | 113000 | 113500 | 113000 | 1536 |
| 481 | 20241213 | 111800 | 12695603000 | 113200 | 113000 | 113200 | 112900 | 454 |
| 482 | 20241213 | 111700 | 12644256400 | 113100 | 112900 | 113200 | 112900 | 506 |
| 483 | 20241213 | 111600 | 12587083100 | 112900 | 113000 | 113100 | 112900 | 257 |
| 484 | 20241213 | 111500 | 12558043800 | 113000 | 113100 | 113200 | 112900 | 467 |
| 485 | 20241213 | 111400 | 12505236900 | 113200 | 113100 | 113300 | 113100 | 654 |
| 486 | 20241213 | 111300 | 12431212300 | 113100 | 112700 | 113300 | 112500 | 1447 |
| 487 | 20241213 | 111200 | 12267861500 | 112600 | 112700 | 112900 | 112600 | 458 |
| 488 | 20241213 | 111100 | 12216235700 | 112600 | 112800 | 112900 | 112600 | 337 |
| 489 | 20241213 | 111000 | 12178236600 | 112800 | 112600 | 112900 | 112600 | 338 |
| 490 | 20241213 | 110900 | 12140112400 | 112800 | 112700 | 112900 | 112500 | 605 |
| 491 | 20241213 | 110800 | 12071909000 | 112600 | 112600 | 112800 | 112600 | 285 |
| 492 | 20241213 | 110700 | 12039788400 | 112700 | 112600 | 112800 | 112500 | 526 |
| 493 | 20241213 | 110600 | 11980522300 | 112600 | 112600 | 112700 | 112400 | 389 |
| 494 | 20241213 | 110500 | 11936733500 | 112600 | 112300 | 112700 | 112300 | 453 |
| 495 | 20241213 | 110400 | 11885801900 | 112400 | 112500 | 112700 | 112300 | 449 |
| 496 | 20241213 | 110300 | 11835292700 | 112500 | 112500 | 112600 | 112300 | 413 |
| 497 | 20241213 | 110200 | 11788854600 | 112500 | 112400 | 112700 | 112300 | 1000 |
| 498 | 20241213 | 110100 | 11676303700 | 112300 | 112200 | 112400 | 112100 | 497 |
| 499 | 20241213 | 110000 | 11620531100 | 112200 | 112200 | 112400 | 112100 | 491 |
| 500 | 20241213 | 105900 | 11565419700 | 112200 | 112300 | 112500 | 112000 | 520 |
| 501 | 20241213 | 105800 | 11507060300 | 112300 | 112300 | 112400 | 112300 | 488 |
| 502 | 20241213 | 105700 | 11452235400 | 112400 | 112400 | 112600 | 112300 | 815 |
| 503 | 20241213 | 105600 | 11360575100 | 112300 | 112400 | 112500 | 112300 | 551 |
| 504 | 20241213 | 105500 | 11298642500 | 112300 | 112400 | 112500 | 112300 | 406 |
| 505 | 20241213 | 105400 | 11253017000 | 112400 | 112300 | 112500 | 112100 | 652 |
| 506 | 20241213 | 105300 | 11179786900 | 112300 | 112000 | 112500 | 112000 | 1121 |
| 507 | 20241213 | 105200 | 11053999600 | 111900 | 111800 | 112200 | 111800 | 466 |
| 508 | 20241213 | 105100 | 11001839100 | 111800 | 111900 | 112100 | 111700 | 1140 |
| 509 | 20241213 | 105000 | 10874343600 | 111900 | 111900 | 112100 | 111800 | 443 |
| 510 | 20241213 | 104900 | 10824751400 | 111900 | 111800 | 112000 | 111700 | 690 |
| 511 | 20241213 | 104800 | 10747575600 | 111800 | 111800 | 111900 | 111700 | 575 |
| 512 | 20241213 | 104700 | 10683302600 | 111800 | 111900 | 111900 | 111700 | 545 |
| 513 | 20241213 | 104600 | 10622356200 | 111900 | 111700 | 111900 | 111700 | 805 |
| 514 | 20241213 | 104500 | 10532372000 | 111800 | 111800 | 111800 | 111700 | 938 |
| 515 | 20241213 | 104400 | 10427532600 | 111700 | 111800 | 111800 | 111700 | 896 |
| 516 | 20241213 | 104300 | 10327439400 | 111700 | 111800 | 111900 | 111700 | 499 |
| 517 | 20241213 | 104200 | 10271657700 | 111700 | 111800 | 111800 | 111700 | 769 |
| 518 | 20241213 | 104100 | 10185710300 | 111800 | 112000 | 112100 | 111800 | 4453 |
| 519 | 20241213 | 104000 | 9687139500 | 112000 | 112100 | 112100 | 112000 | 1220 |
| 520 | 20241213 | 103900 | 9550468400 | 112100 | 112100 | 112200 | 112100 | 1145 |
| 521 | 20241213 | 103800 | 9422109000 | 112100 | 112200 | 112300 | 112100 | 643 |
| 522 | 20241213 | 103700 | 9349989200 | 112200 | 112300 | 112400 | 112200 | 482 |
| 523 | 20241213 | 103600 | 9295900600 | 112200 | 112400 | 112400 | 112200 | 2755 |
| 524 | 20241213 | 103500 | 8986730300 | 112300 | 112400 | 112500 | 112300 | 376 |
| 525 | 20241213 | 103400 | 8944498300 | 112400 | 112300 | 112500 | 112300 | 280 |
| 526 | 20241213 | 103300 | 8913033500 | 112300 | 112300 | 112500 | 112300 | 772 |
| 527 | 20241213 | 103200 | 8826288100 | 112300 | 112300 | 112500 | 112300 | 315 |
| 528 | 20241213 | 103100 | 8790900700 | 112300 | 112300 | 112500 | 112200 | 1450 |
| 529 | 20241213 | 103000 | 8628039900 | 112300 | 112300 | 112400 | 112300 | 361 |
| 530 | 20241213 | 102900 | 8587481200 | 112400 | 112400 | 112400 | 112200 | 341 |
| 531 | 20241213 | 102800 | 8549189400 | 112300 | 112300 | 112400 | 112200 | 366 |
| 532 | 20241213 | 102700 | 8508077500 | 112300 | 112200 | 112400 | 112200 | 470 |
| 533 | 20241213 | 102600 | 8455296200 | 112200 | 112300 | 112300 | 112200 | 367 |
| 534 | 20241213 | 102500 | 8414116400 | 112300 | 112200 | 112300 | 112200 | 491 |
| 535 | 20241213 | 102400 | 8359020900 | 112200 | 112300 | 112300 | 112200 | 698 |
| 536 | 20241213 | 102300 | 8280684300 | 112300 | 112200 | 112300 | 112200 | 447 |
| 537 | 20241213 | 102200 | 8230495800 | 112300 | 112400 | 112400 | 112200 | 533 |
| 538 | 20241213 | 102100 | 8170625400 | 112400 | 112200 | 112400 | 112200 | 1145 |
| 539 | 20241213 | 102000 | 8042055200 | 112200 | 112300 | 112400 | 112200 | 1623 |
| 540 | 20241213 | 101900 | 7859848200 | 112300 | 112400 | 112500 | 112300 | 2365 |
| 541 | 20241213 | 101800 | 7594096100 | 112400 | 112500 | 112600 | 112400 | 1658 |
| 542 | 20241213 | 101700 | 7407591100 | 112500 | 112600 | 112600 | 112500 | 565 |
| 543 | 20241213 | 101600 | 7344026300 | 112600 | 112600 | 112700 | 112500 | 549 |
| 544 | 20241213 | 101500 | 7282216100 | 112700 | 112600 | 112700 | 112500 | 501 |
| 545 | 20241213 | 101400 | 7225812400 | 112600 | 112500 | 112600 | 112500 | 552 |
| 546 | 20241213 | 101300 | 7163686600 | 112600 | 112700 | 112700 | 112500 | 1849 |
| 547 | 20241213 | 101200 | 6955529300 | 112700 | 112900 | 113000 | 112600 | 3598 |
| 548 | 20241213 | 101100 | 6549775100 | 112900 | 113000 | 113000 | 112900 | 355 |
| 549 | 20241213 | 101000 | 6509688600 | 112900 | 112900 | 113100 | 112900 | 365 |
| 550 | 20241213 | 100900 | 6468469200 | 113000 | 112900 | 113100 | 112900 | 192 |
| 551 | 20241213 | 100800 | 6446773900 | 112900 | 112900 | 113100 | 112900 | 399 |
| 552 | 20241213 | 100700 | 6401701100 | 112900 | 112900 | 113100 | 112900 | 276 |
| 553 | 20241213 | 100600 | 6370521300 | 113000 | 112900 | 113000 | 112900 | 249 |
| 554 | 20241213 | 100500 | 6342406200 | 113000 | 113100 | 113200 | 112900 | 405 |
| 555 | 20241213 | 100400 | 6296645100 | 113100 | 113000 | 113200 | 112900 | 290 |
| 556 | 20241213 | 100300 | 6263860300 | 113100 | 113000 | 113100 | 113000 | 318 |
| 557 | 20241213 | 100200 | 6227920300 | 113100 | 113200 | 113200 | 113000 | 307 |
| 558 | 20241213 | 100100 | 6193214900 | 113100 | 113100 | 113100 | 112900 | 353 |
| 559 | 20241213 | 100000 | 6153316200 | 113100 | 113000 | 113200 | 112900 | 365 |
| 560 | 20241213 | 095900 | 6112061700 | 112900 | 113100 | 113200 | 112900 | 566 |
| 561 | 20241213 | 095800 | 6048087800 | 113100 | 113100 | 113300 | 113000 | 371 |
| 562 | 20241213 | 095700 | 6006132800 | 113000 | 113000 | 113100 | 113000 | 370 |
| 563 | 20241213 | 095600 | 5964307500 | 113000 | 113100 | 113100 | 113000 | 507 |
| 564 | 20241213 | 095500 | 5907012100 | 113100 | 113000 | 113200 | 113000 | 301 |
| 565 | 20241213 | 095400 | 5872969600 | 113000 | 113100 | 113100 | 113000 | 237 |
| 566 | 20241213 | 095300 | 5846183200 | 113200 | 113300 | 113300 | 112900 | 365 |
| 567 | 20241213 | 095200 | 5804927000 | 113200 | 112900 | 113300 | 112900 | 910 |
| 568 | 20241213 | 095100 | 5702105200 | 112900 | 113100 | 113200 | 112900 | 582 |
| 569 | 20241213 | 095000 | 5636327500 | 113000 | 113000 | 113200 | 113000 | 371 |
| 570 | 20241213 | 094900 | 5594395200 | 113000 | 113100 | 113300 | 112900 | 194 |
| 571 | 20241213 | 094800 | 5572457700 | 113100 | 113100 | 113200 | 113000 | 1214 |
| 572 | 20241213 | 094700 | 5435164100 | 113100 | 113000 | 113100 | 113000 | 458 |
| 573 | 20241213 | 094600 | 5383398300 | 113000 | 113100 | 113100 | 113000 | 268 |
| 574 | 20241213 | 094500 | 5353101400 | 113100 | 113200 | 113200 | 113000 | 264 |
| 575 | 20241213 | 094400 | 5323251400 | 113200 | 113000 | 113300 | 113000 | 386 |
| 576 | 20241213 | 094300 | 5279596600 | 113000 | 112900 | 113400 | 112800 | 868 |
| 577 | 20241213 | 094200 | 5181475500 | 112900 | 112900 | 112900 | 112800 | 252 |
| 578 | 20241213 | 094100 | 5153044600 | 112900 | 112900 | 113000 | 112800 | 2479 |
| 579 | 20241213 | 094000 | 4873339100 | 113000 | 112900 | 113100 | 112900 | 268 |
| 580 | 20241213 | 093900 | 4843065600 | 113000 | 113100 | 113100 | 112900 | 123 |
| 581 | 20241213 | 093800 | 4829174800 | 112900 | 112800 | 113200 | 112800 | 559 |
| 582 | 20241213 | 093700 | 4766070000 | 112900 | 112900 | 112900 | 112800 | 345 |
| 583 | 20241213 | 093600 | 4727142300 | 112900 | 113100 | 113200 | 112900 | 1429 |
| 584 | 20241213 | 093500 | 4565674900 | 113100 | 113500 | 113500 | 113100 | 460 |
| 585 | 20241213 | 093400 | 4513594200 | 113500 | 113500 | 113600 | 113400 | 211 |
| 586 | 20241213 | 093300 | 4489649900 | 113500 | 113500 | 113600 | 113200 | 213 |
| 587 | 20241213 | 093200 | 4465483200 | 113500 | 113300 | 113500 | 113200 | 375 |
| 588 | 20241213 | 093100 | 4422996800 | 113300 | 113400 | 113500 | 113200 | 270 |
| 589 | 20241213 | 093000 | 4392390100 | 113400 | 113000 | 113500 | 112900 | 228 |
| 590 | 20241213 | 092900 | 4366595800 | 113000 | 112900 | 113200 | 112900 | 352 |
| 591 | 20241213 | 092800 | 4326789900 | 113000 | 113100 | 113600 | 112900 | 1984 |
| 592 | 20241213 | 092700 | 4102306000 | 113000 | 113300 | 113400 | 113000 | 239 |
| 593 | 20241213 | 092600 | 4075244900 | 113300 | 113300 | 113400 | 112900 | 552 |
| 594 | 20241213 | 092500 | 4012789300 | 113300 | 113000 | 113400 | 113000 | 371 |
| 595 | 20241213 | 092400 | 3970781300 | 112900 | 113000 | 113100 | 112900 | 224 |
| 596 | 20241213 | 092300 | 3945480100 | 113000 | 113000 | 113100 | 112800 | 1112 |
| 597 | 20241213 | 092200 | 3819973100 | 113000 | 113100 | 113200 | 112900 | 672 |
| 598 | 20241213 | 092100 | 3744038400 | 113100 | 113000 | 113200 | 113000 | 1057 |
| 599 | 20241213 | 092000 | 3624521800 | 113000 | 113400 | 113400 | 112400 | 5285 |
| 600 | 20241213 | 091900 | 3027175500 | 113300 | 113400 | 113400 | 113300 | 533 |
| 601 | 20241213 | 091800 | 2966739100 | 113400 | 113400 | 113600 | 113300 | 888 |
| 602 | 20241213 | 091700 | 2866093700 | 113400 | 113800 | 113800 | 113400 | 1824 |
| 603 | 20241213 | 091600 | 2658918400 | 113800 | 113600 | 114000 | 113600 | 180 |
| 604 | 20241213 | 091500 | 2638447000 | 113600 | 114000 | 114000 | 113600 | 2884 |
| 605 | 20241213 | 091400 | 2310212800 | 114100 | 114300 | 114400 | 114000 | 402 |
| 606 | 20241213 | 091300 | 2264324700 | 114300 | 114200 | 114400 | 114000 | 157 |
| 607 | 20241213 | 091200 | 2246393900 | 114100 | 114200 | 114400 | 114100 | 171 |
| 608 | 20241213 | 091100 | 2226861900 | 114200 | 114000 | 114400 | 113800 | 442 |
| 609 | 20241213 | 091000 | 2176456800 | 113900 | 114400 | 114500 | 113800 | 1892 |
| 610 | 20241213 | 090900 | 1960656400 | 114400 | 114400 | 114600 | 114400 | 64 |
| 611 | 20241213 | 090800 | 1953331100 | 114400 | 114400 | 114600 | 114400 | 529 |
| 612 | 20241213 | 090700 | 1892798300 | 114300 | 114600 | 114600 | 114300 | 708 |
| 613 | 20241213 | 090600 | 1811764800 | 114600 | 114800 | 114800 | 114500 | 794 |
| 614 | 20241213 | 090500 | 1720708800 | 114800 | 114900 | 114900 | 114600 | 1176 |
| 615 | 20241213 | 090400 | 1585846600 | 114900 | 114700 | 115100 | 114600 | 679 |
| 616 | 20241213 | 090300 | 1507810100 | 114700 | 114200 | 114700 | 114200 | 1776 |
| 617 | 20241213 | 090200 | 1304807500 | 114200 | 114000 | 114200 | 113800 | 3271 |
| 618 | 20241213 | 090100 | 931807800 | 114200 | 114100 | 114900 | 114100 | 1696 |
| 619 | 20241213 | 090000 | 737789800 | 114100 | 115100 | 115500 | 113800 | 6432 |