36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 191700 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 32591 |
| 3 | 20241216 | 191600 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 4 | 20241216 | 191500 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 5 | 20241216 | 191400 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 6 | 20241216 | 191300 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 7 | 20241216 | 191200 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 8 | 20241216 | 191100 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 9 | 20241216 | 191000 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 10 | 20241216 | 190900 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 11 | 20241216 | 190800 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 12 | 20241216 | 190700 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 13 | 20241216 | 190600 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 14 | 20241216 | 190500 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 15 | 20241216 | 190400 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 16 | 20241216 | 190300 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 17 | 20241216 | 190200 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 18 | 20241216 | 190100 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 19 | 20241216 | 190000 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 20 | 20241216 | 185900 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 21 | 20241216 | 185800 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 22 | 20241216 | 185700 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 23 | 20241216 | 185600 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 24 | 20241216 | 185500 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 25 | 20241216 | 185400 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 26 | 20241216 | 185300 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 27 | 20241216 | 185200 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 28 | 20241216 | 185100 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 29 | 20241216 | 185000 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 30 | 20241216 | 184900 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 31 | 20241216 | 184800 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 32 | 20241216 | 184700 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 32591 |
| 33 | 20241216 | 184600 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 34 | 20241216 | 184500 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 35 | 20241216 | 184400 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 36 | 20241216 | 184300 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 37 | 20241216 | 184200 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 38 | 20241216 | 184100 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 39 | 20241216 | 184000 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 40 | 20241216 | 183900 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 41 | 20241216 | 183800 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 42 | 20241216 | 183700 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 43 | 20241216 | 183600 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 44 | 20241216 | 183500 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 45 | 20241216 | 183400 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 46 | 20241216 | 183300 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 47 | 20241216 | 183200 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 48 | 20241216 | 183100 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 49 | 20241216 | 183000 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 50 | 20241216 | 182900 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 51 | 20241216 | 182800 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 52 | 20241216 | 182700 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 53 | 20241216 | 182600 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 54 | 20241216 | 182500 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 55 | 20241216 | 182400 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 56 | 20241216 | 182300 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 57 | 20241216 | 182200 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 58 | 20241216 | 182100 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 59 | 20241216 | 182000 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 60 | 20241216 | 181900 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 61 | 20241216 | 181800 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 62 | 20241216 | 181700 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 32591 |
| 63 | 20241216 | 181600 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 64 | 20241216 | 181500 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 65 | 20241216 | 181400 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 66 | 20241216 | 181300 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 67 | 20241216 | 181200 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 68 | 20241216 | 181100 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 69 | 20241216 | 181000 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 70 | 20241216 | 180900 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 71 | 20241216 | 180800 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 72 | 20241216 | 180700 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 73 | 20241216 | 180600 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 74 | 20241216 | 180500 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 75 | 20241216 | 180400 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 76 | 20241216 | 180300 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 77 | 20241216 | 180200 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 78 | 20241216 | 180100 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 79 | 20241216 | 180000 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 80 | 20241216 | 175900 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 81 | 20241216 | 175800 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 82 | 20241216 | 175700 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 83 | 20241216 | 175600 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 84 | 20241216 | 175500 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 85 | 20241216 | 175400 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 86 | 20241216 | 175300 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 87 | 20241216 | 175200 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 88 | 20241216 | 175100 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 89 | 20241216 | 175000 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 90 | 20241216 | 174900 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 91 | 20241216 | 174800 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 92 | 20241216 | 174700 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 32591 |
| 93 | 20241216 | 174600 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 94 | 20241216 | 174500 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 95 | 20241216 | 174400 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 96 | 20241216 | 174300 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 97 | 20241216 | 174200 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 98 | 20241216 | 174100 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 99 | 20241216 | 174000 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 100 | 20241216 | 173900 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 101 | 20241216 | 173800 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 102 | 20241216 | 173700 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 103 | 20241216 | 173600 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 104 | 20241216 | 173500 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 105 | 20241216 | 173400 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 106 | 20241216 | 173300 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 107 | 20241216 | 173200 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 108 | 20241216 | 173100 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 109 | 20241216 | 173000 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 110 | 20241216 | 172900 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 111 | 20241216 | 172800 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 112 | 20241216 | 172700 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 113 | 20241216 | 172600 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 114 | 20241216 | 172500 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 115 | 20241216 | 172400 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 116 | 20241216 | 172300 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 117 | 20241216 | 172200 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 118 | 20241216 | 172100 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 119 | 20241216 | 172000 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 120 | 20241216 | 171900 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 121 | 20241216 | 171800 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 122 | 20241216 | 171700 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 32591 |
| 123 | 20241216 | 171600 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 124 | 20241216 | 171500 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 125 | 20241216 | 171400 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 126 | 20241216 | 171300 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 127 | 20241216 | 171200 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 128 | 20241216 | 171100 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 129 | 20241216 | 171000 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 130 | 20241216 | 170900 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 131 | 20241216 | 170800 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 132 | 20241216 | 170700 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 133 | 20241216 | 170600 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 134 | 20241216 | 170500 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 135 | 20241216 | 170400 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 136 | 20241216 | 170300 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 137 | 20241216 | 170200 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 138 | 20241216 | 170100 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 139 | 20241216 | 170000 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 140 | 20241216 | 165900 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 141 | 20241216 | 165800 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 142 | 20241216 | 165700 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 143 | 20241216 | 165600 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 144 | 20241216 | 165500 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 145 | 20241216 | 165400 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 146 | 20241216 | 165300 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 147 | 20241216 | 165200 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 148 | 20241216 | 165100 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 149 | 20241216 | 165000 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 150 | 20241216 | 164900 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 151 | 20241216 | 164800 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 152 | 20241216 | 164700 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 32591 |
| 153 | 20241216 | 164600 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 154 | 20241216 | 164500 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 155 | 20241216 | 164400 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 156 | 20241216 | 164300 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 157 | 20241216 | 164200 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 158 | 20241216 | 164100 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 159 | 20241216 | 164000 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 160 | 20241216 | 163900 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 161 | 20241216 | 163800 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 162 | 20241216 | 163700 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 163 | 20241216 | 163600 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 164 | 20241216 | 163500 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 165 | 20241216 | 163400 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 166 | 20241216 | 163300 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 167 | 20241216 | 163200 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 168 | 20241216 | 163100 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 169 | 20241216 | 163000 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 170 | 20241216 | 162900 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 171 | 20241216 | 162800 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 172 | 20241216 | 162700 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 173 | 20241216 | 162600 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 174 | 20241216 | 162500 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 175 | 20241216 | 162400 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 176 | 20241216 | 162300 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 177 | 20241216 | 162200 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 178 | 20241216 | 162100 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 179 | 20241216 | 162000 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 180 | 20241216 | 161900 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 181 | 20241216 | 161800 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 182 | 20241216 | 161700 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 32591 |
| 183 | 20241216 | 161600 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 184 | 20241216 | 161500 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 185 | 20241216 | 161400 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 186 | 20241216 | 161300 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 187 | 20241216 | 161200 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 188 | 20241216 | 161100 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 189 | 20241216 | 161000 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 190 | 20241216 | 160900 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 191 | 20241216 | 160800 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 192 | 20241216 | 160700 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 193 | 20241216 | 160600 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 194 | 20241216 | 160500 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 195 | 20241216 | 160400 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 196 | 20241216 | 160300 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 197 | 20241216 | 160200 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 198 | 20241216 | 160100 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 199 | 20241216 | 160000 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 200 | 20241216 | 155900 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 201 | 20241216 | 155800 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 202 | 20241216 | 155700 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 203 | 20241216 | 155600 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 204 | 20241216 | 155500 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 205 | 20241216 | 155400 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 206 | 20241216 | 155300 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 207 | 20241216 | 155200 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 208 | 20241216 | 155100 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 209 | 20241216 | 155000 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 210 | 20241216 | 154900 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 211 | 20241216 | 154800 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 212 | 20241216 | 154700 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 32591 |
| 213 | 20241216 | 154600 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 214 | 20241216 | 154500 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 215 | 20241216 | 154400 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 216 | 20241216 | 154300 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 217 | 20241216 | 154200 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 218 | 20241216 | 154100 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 219 | 20241216 | 154000 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 220 | 20241216 | 153900 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 221 | 20241216 | 153800 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 222 | 20241216 | 153700 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 223 | 20241216 | 153600 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 224 | 20241216 | 153500 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 225 | 20241216 | 153400 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 226 | 20241216 | 153300 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 227 | 20241216 | 153200 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 228 | 20241216 | 153100 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 229 | 20241216 | 153000 | 17409822900 | 113900 | 113900 | 113900 | 113900 | 32591 |
| 230 | 20241216 | 152900 | 13697708000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 231 | 20241216 | 152800 | 13697708000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 232 | 20241216 | 152700 | 13697708000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 233 | 20241216 | 152600 | 13697708000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 234 | 20241216 | 152500 | 13697708000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 235 | 20241216 | 152400 | 13697708000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 236 | 20241216 | 152300 | 13697708000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 237 | 20241216 | 152200 | 13697708000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 238 | 20241216 | 152100 | 13697708000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 239 | 20241216 | 152000 | 13697708000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 240 | 20241216 | 151900 | 13697708000 | 113900 | 113800 | 113900 | 113800 | 315 |
| 241 | 20241216 | 151800 | 13661845800 | 113800 | 113900 | 113900 | 113800 | 862 |
| 242 | 20241216 | 151700 | 13563674700 | 113900 | 113900 | 113900 | 113800 | 109 |
| 243 | 20241216 | 151600 | 13551259700 | 113800 | 113900 | 113900 | 113800 | 100 |
| 244 | 20241216 | 151500 | 13539870400 | 113900 | 113900 | 113900 | 113800 | 223 |
| 245 | 20241216 | 151400 | 13514476600 | 113900 | 113800 | 114000 | 113800 | 445 |
| 246 | 20241216 | 151300 | 13463820700 | 113800 | 113800 | 114000 | 113800 | 179 |
| 247 | 20241216 | 151200 | 13443436300 | 113800 | 114000 | 114000 | 113800 | 443 |
| 248 | 20241216 | 151100 | 13392961400 | 114000 | 113800 | 114000 | 113800 | 170 |
| 249 | 20241216 | 151000 | 13373597600 | 113800 | 113800 | 114000 | 113800 | 203 |
| 250 | 20241216 | 150900 | 13350478400 | 113800 | 114000 | 114000 | 113800 | 187 |
| 251 | 20241216 | 150800 | 13329175500 | 114000 | 113900 | 114000 | 113900 | 372 |
| 252 | 20241216 | 150700 | 13286790600 | 113900 | 113900 | 114000 | 113800 | 866 |
| 253 | 20241216 | 150600 | 13188172500 | 113800 | 113900 | 113900 | 113800 | 130 |
| 254 | 20241216 | 150500 | 13173368000 | 113900 | 113800 | 113900 | 113800 | 205 |
| 255 | 20241216 | 150400 | 13150027600 | 113900 | 113900 | 113900 | 113800 | 280 |
| 256 | 20241216 | 150300 | 13118145400 | 113900 | 113900 | 113900 | 113800 | 152 |
| 257 | 20241216 | 150200 | 13100840000 | 113900 | 113800 | 113900 | 113800 | 168 |
| 258 | 20241216 | 150100 | 13081706500 | 113800 | 113900 | 113900 | 113800 | 235 |
| 259 | 20241216 | 150000 | 13054949500 | 114000 | 113900 | 114000 | 113800 | 283 |
| 260 | 20241216 | 145900 | 13022709700 | 114000 | 113700 | 114000 | 113600 | 981 |
| 261 | 20241216 | 145800 | 12911011900 | 113800 | 113700 | 113900 | 113700 | 249 |
| 262 | 20241216 | 145700 | 12882665500 | 113700 | 113900 | 114000 | 113700 | 2313 |
| 263 | 20241216 | 145600 | 12619599200 | 113900 | 113900 | 114000 | 113800 | 289 |
| 264 | 20241216 | 145500 | 12586685700 | 113900 | 113800 | 114000 | 113800 | 247 |
| 265 | 20241216 | 145400 | 12558559800 | 113900 | 113900 | 114000 | 113800 | 324 |
| 266 | 20241216 | 145300 | 12521653900 | 113900 | 113800 | 114000 | 113800 | 424 |
| 267 | 20241216 | 145200 | 12473370800 | 113900 | 113900 | 113900 | 113800 | 373 |
| 268 | 20241216 | 145100 | 12430916700 | 113900 | 113800 | 113900 | 113800 | 178 |
| 269 | 20241216 | 145000 | 12410652500 | 113800 | 113900 | 114000 | 113800 | 302 |
| 270 | 20241216 | 144900 | 12376261600 | 113900 | 113900 | 114000 | 113800 | 301 |
| 271 | 20241216 | 144800 | 12341981700 | 113900 | 113900 | 114000 | 113800 | 265 |
| 272 | 20241216 | 144700 | 12311798400 | 113900 | 113900 | 113900 | 113700 | 463 |
| 273 | 20241216 | 144600 | 12259092400 | 113900 | 114000 | 114000 | 113800 | 501 |
| 274 | 20241216 | 144500 | 12202022300 | 114000 | 113900 | 114000 | 113700 | 383 |
| 275 | 20241216 | 144400 | 12158412100 | 113900 | 113900 | 113900 | 113800 | 418 |
| 276 | 20241216 | 144300 | 12110826100 | 113900 | 113900 | 114000 | 113900 | 558 |
| 277 | 20241216 | 144200 | 12047255900 | 113900 | 113800 | 114000 | 113800 | 443 |
| 278 | 20241216 | 144100 | 11996792600 | 113800 | 114000 | 114000 | 113800 | 254 |
| 279 | 20241216 | 144000 | 11967867400 | 113900 | 113900 | 114000 | 113800 | 299 |
| 280 | 20241216 | 143900 | 11933817600 | 113900 | 113900 | 114000 | 113800 | 294 |
| 281 | 20241216 | 143800 | 11900334500 | 113900 | 114000 | 114000 | 113700 | 386 |
| 282 | 20241216 | 143700 | 11856374700 | 114000 | 113900 | 114100 | 113900 | 1919 |
| 283 | 20241216 | 143600 | 11637708500 | 113900 | 113900 | 114000 | 113700 | 1042 |
| 284 | 20241216 | 143500 | 11519070800 | 113800 | 113800 | 114000 | 113800 | 278 |
| 285 | 20241216 | 143400 | 11487408400 | 114000 | 113900 | 114000 | 113800 | 491 |
| 286 | 20241216 | 143300 | 11431482400 | 113900 | 113900 | 114000 | 113800 | 206 |
| 287 | 20241216 | 143200 | 11408017300 | 113800 | 113800 | 114000 | 113800 | 288 |
| 288 | 20241216 | 143100 | 11375225200 | 113800 | 113900 | 114200 | 113800 | 382 |
| 289 | 20241216 | 143000 | 11331690500 | 113800 | 113900 | 114100 | 113800 | 353 |
| 290 | 20241216 | 142900 | 11291476700 | 113900 | 114100 | 114100 | 113900 | 238 |
| 291 | 20241216 | 142800 | 11264346700 | 114000 | 113900 | 114000 | 113900 | 294 |
| 292 | 20241216 | 142700 | 11230848800 | 113900 | 114000 | 114200 | 113900 | 266 |
| 293 | 20241216 | 142600 | 11200513300 | 114100 | 114100 | 114200 | 114000 | 199 |
| 294 | 20241216 | 142500 | 11177819000 | 114000 | 114000 | 114200 | 113900 | 560 |
| 295 | 20241216 | 142400 | 11113968700 | 113900 | 114000 | 114200 | 113900 | 975 |
| 296 | 20241216 | 142300 | 11002812200 | 114100 | 114000 | 114200 | 114000 | 383 |
| 297 | 20241216 | 142200 | 10959112200 | 114100 | 114100 | 114200 | 114000 | 205 |
| 298 | 20241216 | 142100 | 10935726900 | 114100 | 114200 | 114200 | 114000 | 652 |
| 299 | 20241216 | 142000 | 10861312000 | 114100 | 114100 | 114300 | 114000 | 698 |
| 300 | 20241216 | 141900 | 10781626900 | 114100 | 114100 | 114200 | 114000 | 174 |
| 301 | 20241216 | 141800 | 10761773300 | 114000 | 114100 | 114200 | 114000 | 117 |
| 302 | 20241216 | 141700 | 10748424200 | 114100 | 114100 | 114100 | 113900 | 281 |
| 303 | 20241216 | 141600 | 10716373900 | 114000 | 113900 | 114100 | 113900 | 362 |
| 304 | 20241216 | 141500 | 10675094500 | 113900 | 114100 | 114100 | 113900 | 128 |
| 305 | 20241216 | 141400 | 10660504600 | 113900 | 114000 | 114100 | 113900 | 156 |
| 306 | 20241216 | 141300 | 10642718600 | 114000 | 114000 | 114100 | 113900 | 259 |
| 307 | 20241216 | 141200 | 10613190500 | 114000 | 113800 | 114100 | 113800 | 362 |
| 308 | 20241216 | 141100 | 10571933800 | 113800 | 113900 | 114000 | 113800 | 141 |
| 309 | 20241216 | 141000 | 10555868000 | 113900 | 113900 | 114100 | 113800 | 379 |
| 310 | 20241216 | 140900 | 10512685500 | 113900 | 113900 | 113900 | 113800 | 225 |
| 311 | 20241216 | 140800 | 10487067500 | 113900 | 113900 | 114000 | 113900 | 224 |
| 312 | 20241216 | 140700 | 10461538500 | 113900 | 113900 | 114000 | 113800 | 218 |
| 313 | 20241216 | 140600 | 10436709400 | 113800 | 114000 | 114000 | 113800 | 100 |
| 314 | 20241216 | 140500 | 10425320100 | 113900 | 114000 | 114000 | 113800 | 215 |
| 315 | 20241216 | 140400 | 10400822000 | 114000 | 113900 | 114000 | 113800 | 91 |
| 316 | 20241216 | 140300 | 10390457600 | 113900 | 113900 | 113900 | 113800 | 141 |
| 317 | 20241216 | 140200 | 10374400300 | 113900 | 113800 | 113900 | 113800 | 380 |
| 318 | 20241216 | 140100 | 10331132700 | 113900 | 114000 | 114100 | 113800 | 244 |
| 319 | 20241216 | 140000 | 10303322600 | 113900 | 113900 | 114000 | 113800 | 312 |
| 320 | 20241216 | 135900 | 10267774200 | 113900 | 113900 | 114000 | 113800 | 353 |
| 321 | 20241216 | 135800 | 10227564700 | 113800 | 114100 | 114100 | 113800 | 182 |
| 322 | 20241216 | 135700 | 10206814100 | 113900 | 114000 | 114100 | 113900 | 156 |
| 323 | 20241216 | 135600 | 10189035700 | 113900 | 114000 | 114000 | 113900 | 338 |
| 324 | 20241216 | 135500 | 10150517800 | 113900 | 113900 | 114000 | 113800 | 480 |
| 325 | 20241216 | 135400 | 10095840300 | 113900 | 113900 | 114000 | 113900 | 205 |
| 326 | 20241216 | 135300 | 10072480700 | 113900 | 113900 | 114000 | 113900 | 159 |
| 327 | 20241216 | 135200 | 10054362000 | 113900 | 113800 | 114000 | 113800 | 321 |
| 328 | 20241216 | 135100 | 10017794600 | 114000 | 113900 | 114000 | 113800 | 173 |
| 329 | 20241216 | 135000 | 9998098000 | 113800 | 113800 | 113800 | 113700 | 138 |
| 330 | 20241216 | 134900 | 9982396100 | 113800 | 113800 | 113900 | 113800 | 223 |
| 331 | 20241216 | 134800 | 9957012600 | 113800 | 113800 | 113900 | 113700 | 157 |
| 332 | 20241216 | 134700 | 9939146000 | 113900 | 113800 | 113900 | 113800 | 145 |
| 333 | 20241216 | 134600 | 9922634600 | 113800 | 113900 | 113900 | 113800 | 343 |
| 334 | 20241216 | 134500 | 9883594300 | 113900 | 113800 | 113900 | 113800 | 138 |
| 335 | 20241216 | 134400 | 9867883800 | 113800 | 113900 | 113900 | 113800 | 487 |
| 336 | 20241216 | 134300 | 9812452500 | 113800 | 114000 | 114000 | 113800 | 324 |
| 337 | 20241216 | 134200 | 9775551500 | 114000 | 113900 | 114000 | 113900 | 155 |
| 338 | 20241216 | 134100 | 9757890900 | 113900 | 113900 | 114000 | 113800 | 279 |
| 339 | 20241216 | 134000 | 9726106200 | 113900 | 113900 | 114000 | 113900 | 135 |
| 340 | 20241216 | 133900 | 9710723900 | 114000 | 113800 | 114000 | 113800 | 132 |
| 341 | 20241216 | 133800 | 9695694000 | 114000 | 113800 | 114000 | 113800 | 138 |
| 342 | 20241216 | 133700 | 9679976900 | 113900 | 113800 | 113900 | 113800 | 92 |
| 343 | 20241216 | 133600 | 9669502800 | 113800 | 113600 | 114000 | 113600 | 70 |
| 344 | 20241216 | 133500 | 9661535600 | 113600 | 113900 | 113900 | 113600 | 170 |
| 345 | 20241216 | 133400 | 9642182900 | 113900 | 113700 | 113900 | 113600 | 239 |
| 346 | 20241216 | 133300 | 9614982600 | 113700 | 113900 | 114000 | 113700 | 322 |
| 347 | 20241216 | 133200 | 9578327600 | 113900 | 113900 | 114000 | 113900 | 120 |
| 348 | 20241216 | 133100 | 9564652900 | 113900 | 113800 | 113900 | 113800 | 88 |
| 349 | 20241216 | 133000 | 9554631400 | 113900 | 113900 | 113900 | 113800 | 155 |
| 350 | 20241216 | 132900 | 9536981100 | 113900 | 113600 | 113900 | 113500 | 1048 |
| 351 | 20241216 | 132800 | 9417758300 | 113700 | 113600 | 113700 | 113600 | 242 |
| 352 | 20241216 | 132700 | 9390255300 | 113600 | 113700 | 113700 | 113500 | 113 |
| 353 | 20241216 | 132600 | 9377419000 | 113600 | 113600 | 113700 | 113600 | 136 |
| 354 | 20241216 | 132500 | 9361960600 | 113600 | 113600 | 113700 | 113600 | 143 |
| 355 | 20241216 | 132400 | 9345714300 | 113600 | 113500 | 113700 | 113400 | 1417 |
| 356 | 20241216 | 132300 | 9184794000 | 113600 | 113500 | 113600 | 113500 | 139 |
| 357 | 20241216 | 132200 | 9169006400 | 113500 | 113500 | 113500 | 113500 | 3 |
| 358 | 20241216 | 132100 | 9168665900 | 113500 | 113500 | 113600 | 113500 | 110 |
| 359 | 20241216 | 132000 | 9156177300 | 113500 | 113500 | 113600 | 113500 | 48 |
| 360 | 20241216 | 131900 | 9150728600 | 113500 | 113500 | 113600 | 113500 | 78 |
| 361 | 20241216 | 131800 | 9141873100 | 113400 | 113500 | 113500 | 113400 | 317 |
| 362 | 20241216 | 131700 | 9105912100 | 113500 | 113500 | 113600 | 113500 | 326 |
| 363 | 20241216 | 131600 | 9068909200 | 113500 | 113600 | 113600 | 113500 | 12 |
| 364 | 20241216 | 131500 | 9067547100 | 113500 | 113600 | 113600 | 113500 | 24 |
| 365 | 20241216 | 131400 | 9064820900 | 113600 | 113600 | 113600 | 113500 | 58 |
| 366 | 20241216 | 131300 | 9058234700 | 113600 | 113500 | 113600 | 113500 | 17 |
| 367 | 20241216 | 131200 | 9056303800 | 113500 | 113600 | 113600 | 113500 | 96 |
| 368 | 20241216 | 131100 | 9045403200 | 113700 | 113500 | 113700 | 113500 | 182 |
| 369 | 20241216 | 131000 | 9024741600 | 113600 | 113600 | 113700 | 113500 | 307 |
| 370 | 20241216 | 130900 | 8989867100 | 113500 | 113600 | 113600 | 113500 | 46 |
| 371 | 20241216 | 130800 | 8984641800 | 113500 | 113600 | 113600 | 113500 | 87 |
| 372 | 20241216 | 130700 | 8974765600 | 113600 | 113500 | 113600 | 113500 | 52 |
| 373 | 20241216 | 130600 | 8968860000 | 113500 | 113500 | 113600 | 113500 | 20 |
| 374 | 20241216 | 130500 | 8966588500 | 113600 | 113700 | 113700 | 113600 | 661 |
| 375 | 20241216 | 130400 | 8891498500 | 113700 | 113400 | 113700 | 113400 | 1696 |
| 376 | 20241216 | 130300 | 8699038100 | 113300 | 113400 | 113400 | 113300 | 35 |
| 377 | 20241216 | 130200 | 8695072500 | 113400 | 113300 | 113400 | 113300 | 92 |
| 378 | 20241216 | 130100 | 8684645700 | 113300 | 113400 | 113400 | 113300 | 24 |
| 379 | 20241216 | 130000 | 8681926200 | 113300 | 113400 | 113400 | 113300 | 50 |
| 380 | 20241216 | 125900 | 8676257700 | 113300 | 113300 | 113400 | 113300 | 180 |
| 381 | 20241216 | 125800 | 8655863200 | 113300 | 113400 | 113400 | 113300 | 90 |
| 382 | 20241216 | 125700 | 8645663900 | 113400 | 113400 | 113400 | 113300 | 22 |
| 383 | 20241216 | 125600 | 8643170300 | 113400 | 113500 | 113500 | 113300 | 1202 |
| 384 | 20241216 | 125500 | 8506865700 | 113500 | 113400 | 113500 | 113400 | 212 |
| 385 | 20241216 | 125400 | 8482821300 | 113500 | 113500 | 113500 | 113400 | 317 |
| 386 | 20241216 | 125300 | 8446871400 | 113500 | 113400 | 113500 | 113400 | 58 |
| 387 | 20241216 | 125200 | 8440291800 | 113400 | 113400 | 113500 | 113400 | 232 |
| 388 | 20241216 | 125100 | 8413964100 | 113500 | 113400 | 113500 | 113400 | 96 |
| 389 | 20241216 | 125000 | 8403075300 | 113500 | 113500 | 113500 | 113400 | 54 |
| 390 | 20241216 | 124900 | 8396950700 | 113400 | 113500 | 113600 | 113400 | 611 |
| 391 | 20241216 | 124800 | 8327599200 | 113500 | 113500 | 113600 | 113500 | 68 |
| 392 | 20241216 | 124700 | 8319879000 | 113600 | 113500 | 113600 | 113500 | 43 |
| 393 | 20241216 | 124600 | 8314996500 | 113600 | 113600 | 113600 | 113500 | 78 |
| 394 | 20241216 | 124500 | 8306140600 | 113500 | 113600 | 113600 | 113500 | 27 |
| 395 | 20241216 | 124400 | 8303073700 | 113500 | 113500 | 113600 | 113500 | 5 |
| 396 | 20241216 | 124300 | 8302506100 | 113600 | 113500 | 113600 | 113500 | 73 |
| 397 | 20241216 | 124200 | 8294217800 | 113600 | 113600 | 113700 | 113500 | 1476 |
| 398 | 20241216 | 124100 | 8126547300 | 113600 | 113500 | 113600 | 113500 | 161 |
| 399 | 20241216 | 124000 | 8108265600 | 113500 | 113600 | 113600 | 113500 | 88 |
| 400 | 20241216 | 123900 | 8098275500 | 113500 | 113600 | 113600 | 113500 | 76 |
| 401 | 20241216 | 123800 | 8089644900 | 113600 | 113600 | 113600 | 113500 | 65 |
| 402 | 20241216 | 123700 | 8082264800 | 113600 | 113500 | 113600 | 113500 | 134 |
| 403 | 20241216 | 123600 | 8067051900 | 113500 | 113500 | 113600 | 113500 | 116 |
| 404 | 20241216 | 123500 | 8053875500 | 113600 | 113500 | 113600 | 113500 | 252 |
| 405 | 20241216 | 123400 | 8025249700 | 113500 | 113500 | 113600 | 113500 | 71 |
| 406 | 20241216 | 123300 | 8017188900 | 113500 | 113500 | 113600 | 113500 | 57 |
| 407 | 20241216 | 123200 | 8010718500 | 113500 | 113700 | 113700 | 113500 | 586 |
| 408 | 20241216 | 123100 | 7944149700 | 113700 | 113700 | 113700 | 113600 | 571 |
| 409 | 20241216 | 123000 | 7879232300 | 113600 | 113600 | 113700 | 113600 | 118 |
| 410 | 20241216 | 122900 | 7865822500 | 113600 | 113600 | 113700 | 113600 | 19 |
| 411 | 20241216 | 122800 | 7863663100 | 113700 | 113600 | 113700 | 113600 | 70 |
| 412 | 20241216 | 122700 | 7855708400 | 113700 | 113600 | 113700 | 113600 | 78 |
| 413 | 20241216 | 122600 | 7846845100 | 113700 | 113600 | 113700 | 113600 | 42 |
| 414 | 20241216 | 122500 | 7842070500 | 113600 | 113600 | 113700 | 113600 | 58 |
| 415 | 20241216 | 122400 | 7835478400 | 113600 | 113600 | 113700 | 113600 | 168 |
| 416 | 20241216 | 122300 | 7816380300 | 113700 | 113700 | 113700 | 113600 | 64 |
| 417 | 20241216 | 122200 | 7809107100 | 113600 | 113600 | 113700 | 113600 | 60 |
| 418 | 20241216 | 122100 | 7802288000 | 113600 | 113800 | 113800 | 113600 | 92 |
| 419 | 20241216 | 122000 | 7791830000 | 113700 | 113600 | 113700 | 113600 | 70 |
| 420 | 20241216 | 121900 | 7783871700 | 113600 | 113700 | 113800 | 113600 | 249 |
| 421 | 20241216 | 121800 | 7755558500 | 113700 | 113700 | 113800 | 113700 | 71 |
| 422 | 20241216 | 121700 | 7747484900 | 113800 | 113800 | 113900 | 113700 | 109 |
| 423 | 20241216 | 121600 | 7735081500 | 113800 | 113800 | 113900 | 113700 | 258 |
| 424 | 20241216 | 121500 | 7705716700 | 113700 | 113700 | 113800 | 113600 | 465 |
| 425 | 20241216 | 121400 | 7652845500 | 113700 | 113800 | 113800 | 113700 | 54 |
| 426 | 20241216 | 121300 | 7646704400 | 113700 | 113800 | 113800 | 113700 | 31 |
| 427 | 20241216 | 121200 | 7643177200 | 113700 | 113800 | 113800 | 113700 | 16 |
| 428 | 20241216 | 121100 | 7641357500 | 113700 | 113700 | 113800 | 113700 | 84 |
| 429 | 20241216 | 121000 | 7631804600 | 113700 | 113800 | 113800 | 113700 | 67 |
| 430 | 20241216 | 120900 | 7624183900 | 113700 | 113600 | 113800 | 113600 | 231 |
| 431 | 20241216 | 120800 | 7597903200 | 113700 | 113800 | 113800 | 113700 | 168 |
| 432 | 20241216 | 120700 | 7578795700 | 113900 | 113800 | 113900 | 113700 | 277 |
| 433 | 20241216 | 120600 | 7547271800 | 113700 | 113600 | 113800 | 113600 | 100 |
| 434 | 20241216 | 120500 | 7535903400 | 113600 | 113700 | 113800 | 113600 | 184 |
| 435 | 20241216 | 120400 | 7514985200 | 113600 | 113600 | 113800 | 113600 | 66 |
| 436 | 20241216 | 120300 | 7507480100 | 113800 | 113700 | 113800 | 113600 | 131 |
| 437 | 20241216 | 120200 | 7492584300 | 113700 | 113700 | 113800 | 113700 | 102 |
| 438 | 20241216 | 120100 | 7480984700 | 113800 | 113800 | 113900 | 113700 | 296 |
| 439 | 20241216 | 120000 | 7447298100 | 113900 | 113900 | 113900 | 113800 | 69 |
| 440 | 20241216 | 115900 | 7439442400 | 113700 | 113700 | 114000 | 113700 | 381 |
| 441 | 20241216 | 115800 | 7396079100 | 113800 | 113700 | 113800 | 113700 | 81 |
| 442 | 20241216 | 115700 | 7386862300 | 113700 | 113700 | 113800 | 113700 | 101 |
| 443 | 20241216 | 115600 | 7375377900 | 113700 | 113900 | 113900 | 113600 | 140 |
| 444 | 20241216 | 115500 | 7359446200 | 113900 | 113600 | 113900 | 113600 | 150 |
| 445 | 20241216 | 115400 | 7342373500 | 113600 | 113700 | 114000 | 113600 | 336 |
| 446 | 20241216 | 115300 | 7304159800 | 113700 | 113700 | 114100 | 113700 | 122 |
| 447 | 20241216 | 115200 | 7290262900 | 113700 | 113900 | 114100 | 113600 | 313 |
| 448 | 20241216 | 115100 | 7254598900 | 113900 | 113600 | 113900 | 113600 | 152 |
| 449 | 20241216 | 115000 | 7237310300 | 113600 | 113600 | 113800 | 113600 | 284 |
| 450 | 20241216 | 114900 | 7205020100 | 113600 | 113600 | 113700 | 113600 | 90 |
| 451 | 20241216 | 114800 | 7194793900 | 113600 | 113700 | 113700 | 113600 | 67 |
| 452 | 20241216 | 114700 | 7187180400 | 113700 | 113700 | 113800 | 113700 | 78 |
| 453 | 20241216 | 114600 | 7178309700 | 113700 | 113700 | 113800 | 113700 | 73 |
| 454 | 20241216 | 114500 | 7170008700 | 113700 | 113900 | 113900 | 113700 | 106 |
| 455 | 20241216 | 114400 | 7157948100 | 113700 | 113700 | 113900 | 113700 | 16 |
| 456 | 20241216 | 114300 | 7156126900 | 113900 | 114000 | 114000 | 113700 | 81 |
| 457 | 20241216 | 114200 | 7146910700 | 114100 | 113600 | 114100 | 113600 | 80 |
| 458 | 20241216 | 114100 | 7137802400 | 113600 | 113600 | 114300 | 113600 | 312 |
| 459 | 20241216 | 114000 | 7102205400 | 114000 | 113800 | 114000 | 113700 | 305 |
| 460 | 20241216 | 113900 | 7067497500 | 113600 | 113800 | 114200 | 113600 | 253 |
| 461 | 20241216 | 113800 | 7038681600 | 113900 | 113800 | 114100 | 113600 | 241 |
| 462 | 20241216 | 113700 | 7011234100 | 114100 | 113700 | 114100 | 113700 | 390 |
| 463 | 20241216 | 113600 | 6966826600 | 113700 | 113800 | 113800 | 113500 | 32 |
| 464 | 20241216 | 113500 | 6963187900 | 113400 | 113800 | 114000 | 113400 | 1767 |
| 465 | 20241216 | 113400 | 6762398600 | 113700 | 113800 | 113800 | 113500 | 1811 |
| 466 | 20241216 | 113300 | 6556801100 | 113500 | 113800 | 113800 | 113500 | 1739 |
| 467 | 20241216 | 113200 | 6359168700 | 113800 | 113900 | 113900 | 113800 | 201 |
| 468 | 20241216 | 113100 | 6336293300 | 113900 | 114000 | 114100 | 113800 | 1743 |
| 469 | 20241216 | 113000 | 6137610200 | 114000 | 114000 | 114200 | 114000 | 149 |
| 470 | 20241216 | 112900 | 6120610800 | 114200 | 114000 | 114200 | 114000 | 367 |
| 471 | 20241216 | 112800 | 6078722000 | 114100 | 114000 | 114100 | 114000 | 218 |
| 472 | 20241216 | 112700 | 6053867300 | 114100 | 114000 | 114100 | 114000 | 99 |
| 473 | 20241216 | 112600 | 6042580200 | 114000 | 114000 | 114100 | 114000 | 77 |
| 474 | 20241216 | 112500 | 6033798200 | 114000 | 114000 | 114100 | 114000 | 80 |
| 475 | 20241216 | 112400 | 6024677200 | 114000 | 114100 | 114200 | 114000 | 163 |
| 476 | 20241216 | 112300 | 6006080600 | 114100 | 114200 | 114200 | 113900 | 293 |
| 477 | 20241216 | 112200 | 5972653000 | 114100 | 113900 | 114100 | 113900 | 190 |
| 478 | 20241216 | 112100 | 5950974400 | 114000 | 113900 | 114000 | 113800 | 438 |
| 479 | 20241216 | 112000 | 5901067600 | 113900 | 113900 | 114000 | 113900 | 183 |
| 480 | 20241216 | 111900 | 5880220600 | 114000 | 114000 | 114000 | 113900 | 82 |
| 481 | 20241216 | 111800 | 5870873300 | 114100 | 114000 | 114100 | 114000 | 93 |
| 482 | 20241216 | 111700 | 5860269200 | 114100 | 114100 | 114100 | 114000 | 68 |
| 483 | 20241216 | 111600 | 5852514800 | 114000 | 114000 | 114100 | 114000 | 57 |
| 484 | 20241216 | 111500 | 5846015200 | 114000 | 114100 | 114100 | 113900 | 248 |
| 485 | 20241216 | 111400 | 5817741400 | 114000 | 114100 | 114100 | 114000 | 290 |
| 486 | 20241216 | 111300 | 5784668900 | 114100 | 114100 | 114200 | 114100 | 57 |
| 487 | 20241216 | 111200 | 5778163200 | 114100 | 113900 | 114200 | 113800 | 452 |
| 488 | 20241216 | 111100 | 5726625400 | 113900 | 113900 | 114000 | 113900 | 171 |
| 489 | 20241216 | 111000 | 5707145800 | 114000 | 114000 | 114000 | 113900 | 125 |
| 490 | 20241216 | 110900 | 5692897900 | 113900 | 114000 | 114000 | 113900 | 65 |
| 491 | 20241216 | 110800 | 5685492000 | 113900 | 114000 | 114000 | 113900 | 193 |
| 492 | 20241216 | 110700 | 5663508900 | 113900 | 114000 | 114000 | 113900 | 54 |
| 493 | 20241216 | 110600 | 5657354500 | 113900 | 113900 | 114000 | 113900 | 42 |
| 494 | 20241216 | 110500 | 5652570000 | 113900 | 114000 | 114100 | 113900 | 95 |
| 495 | 20241216 | 110400 | 5641743200 | 114100 | 113900 | 114100 | 113900 | 182 |
| 496 | 20241216 | 110300 | 5620996900 | 113900 | 113900 | 114000 | 113900 | 65 |
| 497 | 20241216 | 110200 | 5613591300 | 114000 | 114000 | 114000 | 113900 | 223 |
| 498 | 20241216 | 110100 | 5588171900 | 114000 | 113800 | 114000 | 113800 | 320 |
| 499 | 20241216 | 110000 | 5551725500 | 113900 | 113900 | 113900 | 113800 | 59 |
| 500 | 20241216 | 105900 | 5545008900 | 113800 | 113900 | 113900 | 113800 | 159 |
| 501 | 20241216 | 105800 | 5526910500 | 113900 | 113800 | 113900 | 113800 | 122 |
| 502 | 20241216 | 105700 | 5513022500 | 113800 | 113900 | 113900 | 113800 | 75 |
| 503 | 20241216 | 105600 | 5504486400 | 113900 | 113900 | 113900 | 113800 | 135 |
| 504 | 20241216 | 105500 | 5489121600 | 113900 | 113700 | 113900 | 113700 | 102 |
| 505 | 20241216 | 105400 | 5477513900 | 113900 | 113900 | 114000 | 113800 | 281 |
| 506 | 20241216 | 105300 | 5445528800 | 114000 | 113900 | 114000 | 113800 | 184 |
| 507 | 20241216 | 105200 | 5424571900 | 113800 | 113900 | 113900 | 113800 | 204 |
| 508 | 20241216 | 105100 | 5401345300 | 113900 | 113900 | 114000 | 113900 | 93 |
| 509 | 20241216 | 105000 | 5390751500 | 113800 | 113800 | 113900 | 113800 | 271 |
| 510 | 20241216 | 104900 | 5359893200 | 113900 | 113800 | 113900 | 113800 | 431 |
| 511 | 20241216 | 104800 | 5310815100 | 113900 | 113900 | 113900 | 113800 | 121 |
| 512 | 20241216 | 104700 | 5297043500 | 113800 | 113800 | 113900 | 113800 | 458 |
| 513 | 20241216 | 104600 | 5244887900 | 113800 | 113800 | 113900 | 113800 | 231 |
| 514 | 20241216 | 104500 | 5218598000 | 113800 | 114000 | 114000 | 113800 | 275 |
| 515 | 20241216 | 104400 | 5187281600 | 113900 | 113900 | 114000 | 113900 | 65 |
| 516 | 20241216 | 104300 | 5179877600 | 113900 | 113900 | 114000 | 113900 | 116 |
| 517 | 20241216 | 104200 | 5166662800 | 114000 | 113900 | 114000 | 113900 | 50 |
| 518 | 20241216 | 104100 | 5160967600 | 113900 | 113900 | 114000 | 113900 | 218 |
| 519 | 20241216 | 104000 | 5136135600 | 114000 | 113900 | 114000 | 113900 | 144 |
| 520 | 20241216 | 103900 | 5119732900 | 113900 | 114000 | 114000 | 113900 | 124 |
| 521 | 20241216 | 103800 | 5105607600 | 113900 | 113900 | 114000 | 113900 | 122 |
| 522 | 20241216 | 103700 | 5091711100 | 113900 | 113900 | 114200 | 113900 | 376 |
| 523 | 20241216 | 103600 | 5048846600 | 114200 | 114100 | 114200 | 113900 | 252 |
| 524 | 20241216 | 103500 | 5020102700 | 114100 | 114100 | 114200 | 114100 | 40 |
| 525 | 20241216 | 103400 | 5015537100 | 114100 | 114000 | 114200 | 114000 | 112 |
| 526 | 20241216 | 103300 | 5002762600 | 114100 | 114200 | 114300 | 114100 | 82 |
| 527 | 20241216 | 103200 | 4993401200 | 114200 | 114200 | 114400 | 114200 | 353 |
| 528 | 20241216 | 103100 | 4953074600 | 114000 | 114100 | 114200 | 114000 | 277 |
| 529 | 20241216 | 103000 | 4921470600 | 114100 | 114200 | 114200 | 114100 | 50 |
| 530 | 20241216 | 102900 | 4915763600 | 114100 | 114100 | 114200 | 114100 | 67 |
| 531 | 20241216 | 102800 | 4908117000 | 114100 | 114100 | 114200 | 114100 | 82 |
| 532 | 20241216 | 102700 | 4898758500 | 114200 | 114200 | 114200 | 114100 | 130 |
| 533 | 20241216 | 102600 | 4883921500 | 114100 | 114100 | 114200 | 114100 | 100 |
| 534 | 20241216 | 102500 | 4872511100 | 114000 | 114200 | 114200 | 114000 | 11 |
| 535 | 20241216 | 102400 | 4871255500 | 114000 | 114200 | 114300 | 114000 | 98 |
| 536 | 20241216 | 102300 | 4860065500 | 114200 | 114200 | 114200 | 113900 | 64 |
| 537 | 20241216 | 102200 | 4852764200 | 113800 | 114100 | 114200 | 113700 | 149 |
| 538 | 20241216 | 102100 | 4835759100 | 113900 | 114000 | 114100 | 113600 | 1118 |
| 539 | 20241216 | 102000 | 4708585200 | 114100 | 114000 | 114200 | 114000 | 70 |
| 540 | 20241216 | 101900 | 4700598800 | 114000 | 114300 | 114300 | 114000 | 112 |
| 541 | 20241216 | 101800 | 4687821700 | 114300 | 114000 | 114300 | 114000 | 2158 |
| 542 | 20241216 | 101700 | 4441697900 | 114000 | 114200 | 114200 | 114000 | 179 |
| 543 | 20241216 | 101600 | 4421286200 | 114200 | 114300 | 114300 | 114100 | 86 |
| 544 | 20241216 | 101500 | 4411471200 | 114100 | 114100 | 114400 | 114100 | 159 |
| 545 | 20241216 | 101400 | 4393306400 | 114100 | 114400 | 114400 | 114100 | 111 |
| 546 | 20241216 | 101300 | 4380623700 | 114300 | 114100 | 114300 | 114100 | 322 |
| 547 | 20241216 | 101200 | 4343825900 | 114300 | 114200 | 114300 | 114100 | 179 |
| 548 | 20241216 | 101100 | 4323373400 | 114200 | 114300 | 114300 | 114200 | 74 |
| 549 | 20241216 | 101000 | 4314920800 | 114200 | 114200 | 114300 | 114000 | 155 |
| 550 | 20241216 | 100900 | 4297225300 | 114200 | 114200 | 114200 | 114100 | 88 |
| 551 | 20241216 | 100800 | 4287181300 | 114100 | 113800 | 114200 | 113800 | 947 |
| 552 | 20241216 | 100700 | 4179208100 | 113800 | 113900 | 113900 | 113800 | 220 |
| 553 | 20241216 | 100600 | 4154169100 | 113900 | 113900 | 114000 | 113800 | 120 |
| 554 | 20241216 | 100500 | 4140505400 | 113900 | 113900 | 114000 | 113900 | 170 |
| 555 | 20241216 | 100400 | 4121139300 | 114000 | 113900 | 114000 | 113900 | 191 |
| 556 | 20241216 | 100300 | 4099367800 | 113900 | 113900 | 114000 | 113900 | 253 |
| 557 | 20241216 | 100200 | 4070548700 | 113900 | 113900 | 114000 | 113900 | 64 |
| 558 | 20241216 | 100100 | 4063258300 | 113900 | 114000 | 114100 | 113900 | 142 |
| 559 | 20241216 | 100000 | 4047071500 | 114000 | 113700 | 114000 | 113700 | 319 |
| 560 | 20241216 | 095900 | 4010757900 | 113800 | 113900 | 113900 | 113700 | 408 |
| 561 | 20241216 | 095800 | 3964329300 | 113800 | 113800 | 113900 | 113800 | 367 |
| 562 | 20241216 | 095700 | 3922563800 | 113900 | 113800 | 113900 | 113800 | 391 |
| 563 | 20241216 | 095600 | 3878066200 | 113800 | 114000 | 114000 | 113800 | 1297 |
| 564 | 20241216 | 095500 | 3730237500 | 114000 | 113800 | 114000 | 113700 | 231 |
| 565 | 20241216 | 095400 | 3703943000 | 113800 | 113800 | 113900 | 113800 | 260 |
| 566 | 20241216 | 095300 | 3674349100 | 113700 | 113800 | 113900 | 113700 | 226 |
| 567 | 20241216 | 095200 | 3648631200 | 113800 | 114000 | 114000 | 113800 | 565 |
| 568 | 20241216 | 095100 | 3584305700 | 114000 | 113900 | 114000 | 113800 | 530 |
| 569 | 20241216 | 095000 | 3523961700 | 113900 | 113800 | 114000 | 113800 | 1184 |
| 570 | 20241216 | 094900 | 3389068000 | 113800 | 114000 | 114000 | 113800 | 51 |
| 571 | 20241216 | 094800 | 3383263500 | 114000 | 113900 | 114000 | 113800 | 720 |
| 572 | 20241216 | 094700 | 3301310800 | 114000 | 113800 | 114000 | 113800 | 275 |
| 573 | 20241216 | 094600 | 3269997800 | 113800 | 113800 | 113900 | 113800 | 77 |
| 574 | 20241216 | 094500 | 3261231700 | 113800 | 114000 | 114000 | 113800 | 203 |
| 575 | 20241216 | 094400 | 3238120100 | 113900 | 113800 | 114000 | 113700 | 324 |
| 576 | 20241216 | 094300 | 3201222700 | 114000 | 114100 | 114100 | 113600 | 5562 |
| 577 | 20241216 | 094200 | 2567157500 | 114100 | 114200 | 114200 | 114100 | 387 |
| 578 | 20241216 | 094100 | 2522972800 | 114200 | 114600 | 114600 | 114100 | 179 |
| 579 | 20241216 | 094000 | 2502525000 | 114600 | 114100 | 114800 | 114000 | 1361 |
| 580 | 20241216 | 093900 | 2347162700 | 114000 | 114300 | 114300 | 114000 | 1235 |
| 581 | 20241216 | 093800 | 2206230100 | 114300 | 114600 | 114700 | 114100 | 4129 |
| 582 | 20241216 | 093700 | 1734177800 | 114600 | 114600 | 114700 | 114600 | 190 |
| 583 | 20241216 | 093600 | 1712401000 | 114600 | 114800 | 114800 | 114600 | 90 |
| 584 | 20241216 | 093500 | 1702084700 | 114600 | 114700 | 114800 | 114500 | 1036 |
| 585 | 20241216 | 093400 | 1583337300 | 114600 | 114900 | 115000 | 114600 | 399 |
| 586 | 20241216 | 093300 | 1537552600 | 115000 | 115000 | 115000 | 114900 | 182 |
| 587 | 20241216 | 093200 | 1516626700 | 115000 | 114900 | 115100 | 114800 | 1006 |
| 588 | 20241216 | 093100 | 1400962200 | 114900 | 114800 | 114900 | 114800 | 135 |
| 589 | 20241216 | 093000 | 1385460600 | 114800 | 114900 | 114900 | 114700 | 110 |
| 590 | 20241216 | 092900 | 1372835000 | 114800 | 114900 | 115000 | 114800 | 158 |
| 591 | 20241216 | 092800 | 1354683700 | 114800 | 115000 | 115000 | 114700 | 161 |
| 592 | 20241216 | 092700 | 1336199400 | 114900 | 114700 | 115000 | 114700 | 804 |
| 593 | 20241216 | 092600 | 1243907300 | 114700 | 114800 | 114800 | 114700 | 39 |
| 594 | 20241216 | 092500 | 1239433300 | 114800 | 114900 | 115000 | 114800 | 159 |
| 595 | 20241216 | 092400 | 1221166200 | 114900 | 114900 | 115000 | 114900 | 75 |
| 596 | 20241216 | 092300 | 1212548600 | 114900 | 115000 | 115000 | 114900 | 197 |
| 597 | 20241216 | 092200 | 1189905000 | 115000 | 115100 | 115100 | 115000 | 121 |
| 598 | 20241216 | 092100 | 1175985900 | 115100 | 115200 | 115200 | 115100 | 446 |
| 599 | 20241216 | 092000 | 1124649300 | 115100 | 115200 | 115300 | 115100 | 227 |
| 600 | 20241216 | 091900 | 1098482700 | 115300 | 114800 | 115300 | 114800 | 1335 |
| 601 | 20241216 | 091800 | 944935500 | 114800 | 114800 | 114900 | 114800 | 147 |
| 602 | 20241216 | 091700 | 928055400 | 114800 | 114900 | 114900 | 114800 | 119 |
| 603 | 20241216 | 091600 | 914388900 | 114900 | 114900 | 114900 | 114800 | 156 |
| 604 | 20241216 | 091500 | 896473400 | 114900 | 114800 | 115000 | 114700 | 151 |
| 605 | 20241216 | 091400 | 879129600 | 114800 | 114900 | 115000 | 114800 | 121 |
| 606 | 20241216 | 091300 | 865227900 | 114800 | 114900 | 115000 | 114800 | 145 |
| 607 | 20241216 | 091200 | 848567900 | 114800 | 114700 | 114900 | 114600 | 163 |
| 608 | 20241216 | 091100 | 829866400 | 114900 | 115000 | 115000 | 114900 | 56 |
| 609 | 20241216 | 091000 | 823429600 | 115100 | 114900 | 115100 | 114500 | 317 |
| 610 | 20241216 | 090900 | 787021800 | 114900 | 114500 | 114900 | 114500 | 427 |
| 611 | 20241216 | 090800 | 738096800 | 114500 | 114700 | 114700 | 114500 | 297 |
| 612 | 20241216 | 090700 | 704048300 | 114700 | 115100 | 115100 | 114700 | 1131 |
| 613 | 20241216 | 090600 | 574082700 | 115100 | 115100 | 115300 | 115100 | 280 |
| 614 | 20241216 | 090500 | 541827100 | 115100 | 115000 | 115100 | 115000 | 406 |
| 615 | 20241216 | 090400 | 495113700 | 115000 | 115100 | 115200 | 115000 | 521 |
| 616 | 20241216 | 090300 | 435184100 | 115100 | 115200 | 115200 | 115100 | 218 |
| 617 | 20241216 | 090200 | 410084900 | 115200 | 114900 | 115200 | 114800 | 476 |
| 618 | 20241216 | 090100 | 355288400 | 114900 | 115100 | 115500 | 114900 | 991 |
| 619 | 20241216 | 090000 | 241246300 | 115000 | 114400 | 115000 | 114400 | 2096 |