36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 191700 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 22960 |
| 3 | 20241223 | 191600 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 4 | 20241223 | 191500 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 5 | 20241223 | 191400 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 6 | 20241223 | 191300 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 7 | 20241223 | 191200 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 8 | 20241223 | 191100 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 9 | 20241223 | 191000 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 10 | 20241223 | 190900 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 11 | 20241223 | 190800 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 12 | 20241223 | 190700 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 13 | 20241223 | 190600 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 14 | 20241223 | 190500 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 15 | 20241223 | 190400 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 16 | 20241223 | 190300 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 17 | 20241223 | 190200 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 18 | 20241223 | 190100 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 19 | 20241223 | 190000 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 20 | 20241223 | 185900 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 21 | 20241223 | 185800 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 22 | 20241223 | 185700 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 23 | 20241223 | 185600 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 24 | 20241223 | 185500 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 25 | 20241223 | 185400 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 26 | 20241223 | 185300 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 27 | 20241223 | 185200 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 28 | 20241223 | 185100 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 29 | 20241223 | 185000 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 30 | 20241223 | 184900 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 31 | 20241223 | 184800 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 32 | 20241223 | 184700 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 22960 |
| 33 | 20241223 | 184600 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 34 | 20241223 | 184500 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 35 | 20241223 | 184400 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 36 | 20241223 | 184300 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 37 | 20241223 | 184200 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 38 | 20241223 | 184100 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 39 | 20241223 | 184000 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 40 | 20241223 | 183900 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 41 | 20241223 | 183800 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 42 | 20241223 | 183700 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 43 | 20241223 | 183600 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 44 | 20241223 | 183500 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 45 | 20241223 | 183400 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 46 | 20241223 | 183300 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 47 | 20241223 | 183200 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 48 | 20241223 | 183100 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 49 | 20241223 | 183000 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 50 | 20241223 | 182900 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 51 | 20241223 | 182800 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 52 | 20241223 | 182700 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 53 | 20241223 | 182600 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 54 | 20241223 | 182500 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 55 | 20241223 | 182400 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 56 | 20241223 | 182300 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 57 | 20241223 | 182200 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 58 | 20241223 | 182100 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 59 | 20241223 | 182000 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 60 | 20241223 | 181900 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 61 | 20241223 | 181800 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 62 | 20241223 | 181700 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 22960 |
| 63 | 20241223 | 181600 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 64 | 20241223 | 181500 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 65 | 20241223 | 181400 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 66 | 20241223 | 181300 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 67 | 20241223 | 181200 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 68 | 20241223 | 181100 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 69 | 20241223 | 181000 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 70 | 20241223 | 180900 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 71 | 20241223 | 180800 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 72 | 20241223 | 180700 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 73 | 20241223 | 180600 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 74 | 20241223 | 180500 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 75 | 20241223 | 180400 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 76 | 20241223 | 180300 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 77 | 20241223 | 180200 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 78 | 20241223 | 180100 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 79 | 20241223 | 180000 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 80 | 20241223 | 175900 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 81 | 20241223 | 175800 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 82 | 20241223 | 175700 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 83 | 20241223 | 175600 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 84 | 20241223 | 175500 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 85 | 20241223 | 175400 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 86 | 20241223 | 175300 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 87 | 20241223 | 175200 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 88 | 20241223 | 175100 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 89 | 20241223 | 175000 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 90 | 20241223 | 174900 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 91 | 20241223 | 174800 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 92 | 20241223 | 174700 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 22960 |
| 93 | 20241223 | 174600 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 94 | 20241223 | 174500 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 95 | 20241223 | 174400 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 96 | 20241223 | 174300 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 97 | 20241223 | 174200 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 98 | 20241223 | 174100 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 99 | 20241223 | 174000 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 100 | 20241223 | 173900 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 101 | 20241223 | 173800 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 102 | 20241223 | 173700 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 103 | 20241223 | 173600 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 104 | 20241223 | 173500 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 105 | 20241223 | 173400 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 106 | 20241223 | 173300 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 107 | 20241223 | 173200 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 108 | 20241223 | 173100 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 109 | 20241223 | 173000 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 110 | 20241223 | 172900 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 111 | 20241223 | 172800 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 112 | 20241223 | 172700 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 113 | 20241223 | 172600 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 114 | 20241223 | 172500 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 115 | 20241223 | 172400 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 116 | 20241223 | 172300 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 117 | 20241223 | 172200 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 118 | 20241223 | 172100 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 119 | 20241223 | 172000 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 120 | 20241223 | 171900 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 121 | 20241223 | 171800 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 122 | 20241223 | 171700 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 22960 |
| 123 | 20241223 | 171600 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 124 | 20241223 | 171500 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 125 | 20241223 | 171400 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 126 | 20241223 | 171300 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 127 | 20241223 | 171200 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 128 | 20241223 | 171100 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 129 | 20241223 | 171000 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 130 | 20241223 | 170900 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 131 | 20241223 | 170800 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 132 | 20241223 | 170700 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 133 | 20241223 | 170600 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 134 | 20241223 | 170500 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 135 | 20241223 | 170400 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 136 | 20241223 | 170300 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 137 | 20241223 | 170200 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 138 | 20241223 | 170100 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 139 | 20241223 | 170000 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 140 | 20241223 | 165900 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 141 | 20241223 | 165800 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 142 | 20241223 | 165700 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 143 | 20241223 | 165600 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 144 | 20241223 | 165500 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 145 | 20241223 | 165400 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 146 | 20241223 | 165300 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 147 | 20241223 | 165200 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 148 | 20241223 | 165100 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 149 | 20241223 | 165000 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 150 | 20241223 | 164900 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 151 | 20241223 | 164800 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 152 | 20241223 | 164700 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 22960 |
| 153 | 20241223 | 164600 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 154 | 20241223 | 164500 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 155 | 20241223 | 164400 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 156 | 20241223 | 164300 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 157 | 20241223 | 164200 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 158 | 20241223 | 164100 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 159 | 20241223 | 164000 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 160 | 20241223 | 163900 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 161 | 20241223 | 163800 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 162 | 20241223 | 163700 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 163 | 20241223 | 163600 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 164 | 20241223 | 163500 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 165 | 20241223 | 163400 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 166 | 20241223 | 163300 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 167 | 20241223 | 163200 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 168 | 20241223 | 163100 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 169 | 20241223 | 163000 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 170 | 20241223 | 162900 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 171 | 20241223 | 162800 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 172 | 20241223 | 162700 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 173 | 20241223 | 162600 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 174 | 20241223 | 162500 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 175 | 20241223 | 162400 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 176 | 20241223 | 162300 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 177 | 20241223 | 162200 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 178 | 20241223 | 162100 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 179 | 20241223 | 162000 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 180 | 20241223 | 161900 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 181 | 20241223 | 161800 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 182 | 20241223 | 161700 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 22960 |
| 183 | 20241223 | 161600 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 184 | 20241223 | 161500 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 185 | 20241223 | 161400 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 186 | 20241223 | 161300 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 187 | 20241223 | 161200 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 188 | 20241223 | 161100 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 189 | 20241223 | 161000 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 190 | 20241223 | 160900 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 191 | 20241223 | 160800 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 192 | 20241223 | 160700 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 193 | 20241223 | 160600 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 194 | 20241223 | 160500 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 195 | 20241223 | 160400 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 196 | 20241223 | 160300 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 197 | 20241223 | 160200 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 198 | 20241223 | 160100 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 199 | 20241223 | 160000 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 200 | 20241223 | 155900 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 201 | 20241223 | 155800 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 202 | 20241223 | 155700 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 203 | 20241223 | 155600 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 204 | 20241223 | 155500 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 205 | 20241223 | 155400 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 206 | 20241223 | 155300 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 207 | 20241223 | 155200 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 208 | 20241223 | 155100 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 209 | 20241223 | 155000 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 210 | 20241223 | 154900 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 211 | 20241223 | 154800 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 212 | 20241223 | 154700 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 22960 |
| 213 | 20241223 | 154600 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 214 | 20241223 | 154500 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 215 | 20241223 | 154400 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 216 | 20241223 | 154300 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 217 | 20241223 | 154200 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 218 | 20241223 | 154100 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 219 | 20241223 | 154000 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 220 | 20241223 | 153900 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 221 | 20241223 | 153800 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 222 | 20241223 | 153700 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 223 | 20241223 | 153600 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 224 | 20241223 | 153500 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 225 | 20241223 | 153400 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 226 | 20241223 | 153300 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 227 | 20241223 | 153200 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 228 | 20241223 | 153100 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 0 |
| 229 | 20241223 | 153000 | 14136287500 | 110100 | 110100 | 110100 | 110100 | 22960 |
| 230 | 20241223 | 152900 | 11608391500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 231 | 20241223 | 152800 | 11608391500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 232 | 20241223 | 152700 | 11608391500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 233 | 20241223 | 152600 | 11608391500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 234 | 20241223 | 152500 | 11608391500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 235 | 20241223 | 152400 | 11608391500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 236 | 20241223 | 152300 | 11608391500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 237 | 20241223 | 152200 | 11608391500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 238 | 20241223 | 152100 | 11608391500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 239 | 20241223 | 152000 | 11608391500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 240 | 20241223 | 151900 | 11608391500 | 109900 | 110000 | 110000 | 109900 | 237 |
| 241 | 20241223 | 151800 | 11582335700 | 110000 | 110000 | 110000 | 109900 | 150 |
| 242 | 20241223 | 151700 | 11565847600 | 109900 | 110000 | 110000 | 109900 | 240 |
| 243 | 20241223 | 151600 | 11539463600 | 109900 | 109900 | 110000 | 109900 | 98 |
| 244 | 20241223 | 151500 | 11528689100 | 109900 | 109900 | 110000 | 109900 | 125 |
| 245 | 20241223 | 151400 | 11514945900 | 109900 | 110000 | 110000 | 109900 | 116 |
| 246 | 20241223 | 151300 | 11502189700 | 109900 | 109900 | 110000 | 109900 | 454 |
| 247 | 20241223 | 151200 | 11452290600 | 109800 | 110100 | 110100 | 109800 | 584 |
| 248 | 20241223 | 151100 | 11388083900 | 110100 | 110000 | 110100 | 109900 | 1626 |
| 249 | 20241223 | 151000 | 11209239200 | 110100 | 110000 | 110100 | 110000 | 132 |
| 250 | 20241223 | 150900 | 11194711300 | 110000 | 110100 | 110100 | 110000 | 178 |
| 251 | 20241223 | 150800 | 11175126400 | 110000 | 110100 | 110100 | 110000 | 87 |
| 252 | 20241223 | 150700 | 11165553000 | 110100 | 110000 | 110100 | 110000 | 104 |
| 253 | 20241223 | 150600 | 11154105700 | 110100 | 110100 | 110100 | 110000 | 1031 |
| 254 | 20241223 | 150500 | 11040691700 | 110000 | 110000 | 110100 | 110000 | 99 |
| 255 | 20241223 | 150400 | 11029796200 | 110100 | 110000 | 110100 | 109900 | 498 |
| 256 | 20241223 | 150300 | 10975013700 | 109900 | 109900 | 110000 | 109900 | 126 |
| 257 | 20241223 | 150200 | 10961163100 | 109900 | 109900 | 110000 | 109900 | 205 |
| 258 | 20241223 | 150100 | 10938629100 | 109900 | 109900 | 109900 | 109800 | 352 |
| 259 | 20241223 | 150000 | 10899950400 | 109800 | 109800 | 109900 | 109700 | 559 |
| 260 | 20241223 | 145900 | 10838571000 | 109800 | 110000 | 110000 | 109800 | 595 |
| 261 | 20241223 | 145800 | 10773186400 | 110000 | 109800 | 110000 | 109800 | 658 |
| 262 | 20241223 | 145700 | 10700884500 | 109800 | 109800 | 109900 | 109800 | 214 |
| 263 | 20241223 | 145600 | 10677382400 | 109800 | 109900 | 109900 | 109700 | 343 |
| 264 | 20241223 | 145500 | 10639721100 | 109800 | 109800 | 109900 | 109700 | 1230 |
| 265 | 20241223 | 145400 | 10504596900 | 109800 | 109900 | 109900 | 109800 | 295 |
| 266 | 20241223 | 145300 | 10472201200 | 109900 | 109800 | 109900 | 109700 | 727 |
| 267 | 20241223 | 145200 | 10392385600 | 109900 | 109800 | 109900 | 109800 | 365 |
| 268 | 20241223 | 145100 | 10352301200 | 109800 | 109800 | 110000 | 109700 | 899 |
| 269 | 20241223 | 145000 | 10253556800 | 109900 | 109900 | 109900 | 109800 | 185 |
| 270 | 20241223 | 144900 | 10233231900 | 110000 | 109800 | 110000 | 109800 | 339 |
| 271 | 20241223 | 144800 | 10195977600 | 109800 | 109900 | 109900 | 109800 | 304 |
| 272 | 20241223 | 144700 | 10162584100 | 109900 | 109800 | 110000 | 109800 | 257 |
| 273 | 20241223 | 144600 | 10134342100 | 109900 | 109900 | 110000 | 109800 | 217 |
| 274 | 20241223 | 144500 | 10110494800 | 109800 | 109900 | 109900 | 109800 | 139 |
| 275 | 20241223 | 144400 | 10095222600 | 109900 | 109800 | 109900 | 109800 | 244 |
| 276 | 20241223 | 144300 | 10068413600 | 109800 | 109700 | 109900 | 109700 | 472 |
| 277 | 20241223 | 144200 | 10016594300 | 109700 | 110000 | 110000 | 109700 | 931 |
| 278 | 20241223 | 144100 | 9914289700 | 109900 | 109900 | 110000 | 109900 | 100 |
| 279 | 20241223 | 144000 | 9903296100 | 110000 | 109900 | 110000 | 109900 | 125 |
| 280 | 20241223 | 143900 | 9889550900 | 109900 | 110000 | 110000 | 109900 | 132 |
| 281 | 20241223 | 143800 | 9875036900 | 110000 | 110000 | 110000 | 109900 | 108 |
| 282 | 20241223 | 143700 | 9863162800 | 110000 | 110000 | 110000 | 109900 | 177 |
| 283 | 20241223 | 143600 | 9843702900 | 109900 | 109900 | 110000 | 109900 | 58 |
| 284 | 20241223 | 143500 | 9837325400 | 110000 | 109800 | 110000 | 109800 | 181 |
| 285 | 20241223 | 143400 | 9817430800 | 109900 | 109800 | 109900 | 109800 | 175 |
| 286 | 20241223 | 143300 | 9798208400 | 109800 | 109800 | 109900 | 109700 | 210 |
| 287 | 20241223 | 143200 | 9775140500 | 109800 | 109700 | 109800 | 109700 | 71 |
| 288 | 20241223 | 143100 | 9767346800 | 109800 | 109800 | 109900 | 109700 | 244 |
| 289 | 20241223 | 143000 | 9740556800 | 109900 | 109800 | 109900 | 109800 | 152 |
| 290 | 20241223 | 142900 | 9723860800 | 109900 | 109900 | 109900 | 109800 | 105 |
| 291 | 20241223 | 142800 | 9712323700 | 109900 | 109900 | 109900 | 109800 | 127 |
| 292 | 20241223 | 142700 | 9698369700 | 109900 | 109800 | 109900 | 109800 | 134 |
| 293 | 20241223 | 142600 | 9683653200 | 109900 | 109900 | 110000 | 109800 | 96 |
| 294 | 20241223 | 142500 | 9673104900 | 109900 | 109800 | 109900 | 109800 | 93 |
| 295 | 20241223 | 142400 | 9662885400 | 109900 | 109900 | 109900 | 109800 | 84 |
| 296 | 20241223 | 142300 | 9653655000 | 109900 | 109900 | 109900 | 109800 | 132 |
| 297 | 20241223 | 142200 | 9639156300 | 109900 | 109900 | 109900 | 109800 | 155 |
| 298 | 20241223 | 142100 | 9622126500 | 109900 | 109900 | 109900 | 109800 | 131 |
| 299 | 20241223 | 142000 | 9607734000 | 109900 | 110000 | 110000 | 109800 | 142 |
| 300 | 20241223 | 141900 | 9592125300 | 110000 | 110000 | 110000 | 109900 | 497 |
| 301 | 20241223 | 141800 | 9537461600 | 110000 | 110000 | 110000 | 109900 | 216 |
| 302 | 20241223 | 141700 | 9513705400 | 109900 | 109900 | 110000 | 109900 | 78 |
| 303 | 20241223 | 141600 | 9505127100 | 109900 | 110000 | 110000 | 109900 | 210 |
| 304 | 20241223 | 141500 | 9482038000 | 110000 | 110000 | 110000 | 109900 | 78 |
| 305 | 20241223 | 141400 | 9473459400 | 109900 | 109900 | 110000 | 109900 | 69 |
| 306 | 20241223 | 141300 | 9465871200 | 110000 | 109900 | 110000 | 109900 | 132 |
| 307 | 20241223 | 141200 | 9451357600 | 109900 | 109900 | 110000 | 109900 | 148 |
| 308 | 20241223 | 141100 | 9435087500 | 109900 | 110000 | 110000 | 109900 | 96 |
| 309 | 20241223 | 141000 | 9424531700 | 109900 | 110000 | 110000 | 109900 | 249 |
| 310 | 20241223 | 140900 | 9397159500 | 109900 | 110200 | 110200 | 109900 | 2347 |
| 311 | 20241223 | 140800 | 9138700200 | 110100 | 110000 | 110200 | 110000 | 437 |
| 312 | 20241223 | 140700 | 9090582000 | 110000 | 110100 | 110100 | 110000 | 110 |
| 313 | 20241223 | 140600 | 9078474000 | 110100 | 110000 | 110100 | 110000 | 114 |
| 314 | 20241223 | 140500 | 9065929000 | 110000 | 109900 | 110100 | 109900 | 292 |
| 315 | 20241223 | 140400 | 9033811000 | 110000 | 109900 | 110000 | 109900 | 106 |
| 316 | 20241223 | 140300 | 9022154500 | 110000 | 109900 | 110000 | 109900 | 88 |
| 317 | 20241223 | 140200 | 9012477600 | 109900 | 110000 | 110000 | 109900 | 87 |
| 318 | 20241223 | 140100 | 9002911400 | 110000 | 110000 | 110100 | 109900 | 106 |
| 319 | 20241223 | 140000 | 8991248900 | 110100 | 109900 | 110100 | 109800 | 506 |
| 320 | 20241223 | 135900 | 8935604300 | 110000 | 110000 | 110000 | 109900 | 314 |
| 321 | 20241223 | 135800 | 8901071400 | 110000 | 109900 | 110000 | 109900 | 178 |
| 322 | 20241223 | 135700 | 8881499900 | 109900 | 110000 | 110000 | 109900 | 102 |
| 323 | 20241223 | 135600 | 8870283300 | 109900 | 109900 | 110000 | 109800 | 107 |
| 324 | 20241223 | 135500 | 8858524800 | 110000 | 110000 | 110000 | 109800 | 192 |
| 325 | 20241223 | 135400 | 8837416400 | 110000 | 110000 | 110000 | 109900 | 210 |
| 326 | 20241223 | 135300 | 8814326900 | 110000 | 109800 | 110000 | 109800 | 311 |
| 327 | 20241223 | 135200 | 8780147000 | 109800 | 109800 | 109900 | 109700 | 438 |
| 328 | 20241223 | 135100 | 8732049600 | 109700 | 109700 | 109800 | 109600 | 208 |
| 329 | 20241223 | 135000 | 8709226800 | 109700 | 109700 | 109900 | 109700 | 320 |
| 330 | 20241223 | 134900 | 8674098900 | 109700 | 109800 | 109900 | 109700 | 440 |
| 331 | 20241223 | 134800 | 8625805600 | 109800 | 109800 | 109900 | 109800 | 151 |
| 332 | 20241223 | 134700 | 8609219200 | 109800 | 109900 | 110000 | 109800 | 149 |
| 333 | 20241223 | 134600 | 8592851300 | 110000 | 110000 | 110000 | 109900 | 174 |
| 334 | 20241223 | 134500 | 8573719300 | 109900 | 109900 | 110000 | 109900 | 136 |
| 335 | 20241223 | 134400 | 8558766500 | 110000 | 110000 | 110000 | 109900 | 179 |
| 336 | 20241223 | 134300 | 8539086500 | 109900 | 110100 | 110100 | 109900 | 202 |
| 337 | 20241223 | 134200 | 8516863800 | 110100 | 110100 | 110100 | 109900 | 108 |
| 338 | 20241223 | 134100 | 8504976600 | 110000 | 110000 | 110100 | 110000 | 84 |
| 339 | 20241223 | 134000 | 8495730500 | 110100 | 110000 | 110100 | 109900 | 649 |
| 340 | 20241223 | 133900 | 8424346400 | 110000 | 110000 | 110000 | 109900 | 86 |
| 341 | 20241223 | 133800 | 8414888600 | 109900 | 110000 | 110000 | 109900 | 63 |
| 342 | 20241223 | 133700 | 8407959800 | 109900 | 109900 | 110000 | 109800 | 138 |
| 343 | 20241223 | 133600 | 8392787300 | 110000 | 109900 | 110000 | 109900 | 56 |
| 344 | 20241223 | 133500 | 8386629900 | 110000 | 110000 | 110000 | 109900 | 104 |
| 345 | 20241223 | 133400 | 8375196900 | 110000 | 110000 | 110100 | 109900 | 80 |
| 346 | 20241223 | 133300 | 8366397300 | 110000 | 110000 | 110100 | 109900 | 117 |
| 347 | 20241223 | 133200 | 8353527600 | 110000 | 110000 | 110200 | 109900 | 496 |
| 348 | 20241223 | 133100 | 8298925400 | 110000 | 110000 | 110100 | 109900 | 441 |
| 349 | 20241223 | 133000 | 8250412500 | 110000 | 109900 | 110100 | 109900 | 915 |
| 350 | 20241223 | 132900 | 8149767900 | 109900 | 109900 | 110000 | 109900 | 143 |
| 351 | 20241223 | 132800 | 8134049400 | 109900 | 110000 | 110000 | 109900 | 124 |
| 352 | 20241223 | 132700 | 8120415500 | 109900 | 110000 | 110000 | 109900 | 98 |
| 353 | 20241223 | 132600 | 8109641600 | 110000 | 109900 | 110000 | 109900 | 164 |
| 354 | 20241223 | 132500 | 8091614400 | 110000 | 109900 | 110000 | 109900 | 173 |
| 355 | 20241223 | 132400 | 8072585600 | 109900 | 110000 | 110100 | 109900 | 663 |
| 356 | 20241223 | 132300 | 7999667200 | 110000 | 110000 | 110100 | 109900 | 201 |
| 357 | 20241223 | 132200 | 7977557000 | 110000 | 110000 | 110100 | 109900 | 322 |
| 358 | 20241223 | 132100 | 7942145300 | 110000 | 110000 | 110100 | 110000 | 229 |
| 359 | 20241223 | 132000 | 7916942900 | 110100 | 110000 | 110100 | 110000 | 72 |
| 360 | 20241223 | 131900 | 7909019700 | 110000 | 110200 | 110200 | 109900 | 811 |
| 361 | 20241223 | 131800 | 7819792200 | 110100 | 110200 | 110200 | 110000 | 816 |
| 362 | 20241223 | 131700 | 7729958400 | 110200 | 110100 | 110200 | 110100 | 266 |
| 363 | 20241223 | 131600 | 7700646000 | 110100 | 110100 | 110200 | 110000 | 390 |
| 364 | 20241223 | 131500 | 7657703600 | 110000 | 109900 | 110100 | 109900 | 763 |
| 365 | 20241223 | 131400 | 7573765700 | 109900 | 109800 | 110000 | 109800 | 1297 |
| 366 | 20241223 | 131300 | 7431178200 | 109900 | 109700 | 109900 | 109700 | 536 |
| 367 | 20241223 | 131200 | 7372317400 | 109800 | 109700 | 109800 | 109700 | 484 |
| 368 | 20241223 | 131100 | 7319220600 | 109700 | 109700 | 109800 | 109600 | 227 |
| 369 | 20241223 | 131000 | 7294314800 | 109700 | 109600 | 109700 | 109600 | 89 |
| 370 | 20241223 | 130900 | 7284556400 | 109600 | 109500 | 109700 | 109500 | 222 |
| 371 | 20241223 | 130800 | 7260224300 | 109500 | 109700 | 109700 | 109500 | 195 |
| 372 | 20241223 | 130700 | 7238851700 | 109700 | 109600 | 109700 | 109600 | 48 |
| 373 | 20241223 | 130600 | 7233587500 | 109700 | 109600 | 109700 | 109600 | 503 |
| 374 | 20241223 | 130500 | 7178426900 | 109700 | 109700 | 109700 | 109600 | 84 |
| 375 | 20241223 | 130400 | 7169215000 | 109600 | 109600 | 109700 | 109600 | 98 |
| 376 | 20241223 | 130300 | 7158470500 | 109600 | 109600 | 109700 | 109600 | 65 |
| 377 | 20241223 | 130200 | 7151346400 | 109700 | 109600 | 109700 | 109600 | 17 |
| 378 | 20241223 | 130100 | 7149483000 | 109600 | 109600 | 109700 | 109600 | 132 |
| 379 | 20241223 | 130000 | 7135012000 | 109600 | 109700 | 109700 | 109600 | 33 |
| 380 | 20241223 | 125900 | 7131394800 | 109700 | 109700 | 109700 | 109600 | 22 |
| 381 | 20241223 | 125800 | 7128982400 | 109700 | 109700 | 109700 | 109600 | 157 |
| 382 | 20241223 | 125700 | 7111772000 | 109700 | 109700 | 109700 | 109600 | 269 |
| 383 | 20241223 | 125600 | 7082285400 | 109600 | 109600 | 109700 | 109600 | 117 |
| 384 | 20241223 | 125500 | 7069451800 | 109600 | 109700 | 109700 | 109500 | 385 |
| 385 | 20241223 | 125400 | 7027252400 | 109700 | 109700 | 109700 | 109600 | 212 |
| 386 | 20241223 | 125300 | 7004001700 | 109700 | 109600 | 109700 | 109600 | 33 |
| 387 | 20241223 | 125200 | 7000383400 | 109600 | 109600 | 109700 | 109600 | 203 |
| 388 | 20241223 | 125100 | 6978115600 | 109700 | 109600 | 109700 | 109600 | 28 |
| 389 | 20241223 | 125000 | 6975045100 | 109700 | 109500 | 109800 | 109500 | 1001 |
| 390 | 20241223 | 124900 | 6865298700 | 109600 | 109600 | 109600 | 109500 | 75 |
| 391 | 20241223 | 124800 | 6857079900 | 109500 | 109600 | 109600 | 109500 | 42 |
| 392 | 20241223 | 124700 | 6852479100 | 109600 | 109500 | 109600 | 109500 | 120 |
| 393 | 20241223 | 124600 | 6839333700 | 109500 | 109500 | 109600 | 109500 | 81 |
| 394 | 20241223 | 124500 | 6830458000 | 109500 | 109600 | 109600 | 109500 | 56 |
| 395 | 20241223 | 124400 | 6824322000 | 109600 | 109600 | 109600 | 109500 | 34 |
| 396 | 20241223 | 124300 | 6820598000 | 109600 | 109600 | 109600 | 109500 | 271 |
| 397 | 20241223 | 124200 | 6790901500 | 109600 | 109600 | 109700 | 109600 | 32 |
| 398 | 20241223 | 124100 | 6787393800 | 109700 | 109600 | 109700 | 109600 | 49 |
| 399 | 20241223 | 124000 | 6782020800 | 109600 | 109600 | 109700 | 109600 | 246 |
| 400 | 20241223 | 123900 | 6755056300 | 109700 | 109600 | 109800 | 109600 | 220 |
| 401 | 20241223 | 123800 | 6730922300 | 109600 | 109700 | 109700 | 109600 | 23 |
| 402 | 20241223 | 123700 | 6728400000 | 109600 | 109500 | 109700 | 109500 | 116 |
| 403 | 20241223 | 123600 | 6715684100 | 109600 | 109700 | 109700 | 109500 | 102 |
| 404 | 20241223 | 123500 | 6704511000 | 109600 | 109500 | 109600 | 109500 | 498 |
| 405 | 20241223 | 123400 | 6649932200 | 109500 | 109600 | 109600 | 109500 | 43 |
| 406 | 20241223 | 123300 | 6645219800 | 109600 | 109500 | 109600 | 109500 | 56 |
| 407 | 20241223 | 123200 | 6639082900 | 109500 | 109600 | 109600 | 109500 | 127 |
| 408 | 20241223 | 123100 | 6625170300 | 109600 | 109600 | 109600 | 109500 | 52 |
| 409 | 20241223 | 123000 | 6619472500 | 109600 | 109500 | 109600 | 109500 | 34 |
| 410 | 20241223 | 122900 | 6615746900 | 109600 | 109600 | 109700 | 109600 | 152 |
| 411 | 20241223 | 122800 | 6599086700 | 109600 | 109600 | 109700 | 109600 | 308 |
| 412 | 20241223 | 122700 | 6565301000 | 109600 | 109700 | 109700 | 109600 | 15 |
| 413 | 20241223 | 122600 | 6563656100 | 109600 | 109700 | 109700 | 109600 | 153 |
| 414 | 20241223 | 122500 | 6546873900 | 109700 | 109600 | 109700 | 109600 | 88 |
| 415 | 20241223 | 122400 | 6537225700 | 109600 | 109700 | 109700 | 109600 | 18 |
| 416 | 20241223 | 122300 | 6535252000 | 109700 | 109700 | 109800 | 109600 | 183 |
| 417 | 20241223 | 122200 | 6515178100 | 109700 | 109600 | 109700 | 109600 | 514 |
| 418 | 20241223 | 122100 | 6458797600 | 109700 | 109600 | 109700 | 109600 | 198 |
| 419 | 20241223 | 122000 | 6437094200 | 109600 | 109600 | 109600 | 109500 | 58 |
| 420 | 20241223 | 121900 | 6430738400 | 109600 | 109600 | 109700 | 109500 | 240 |
| 421 | 20241223 | 121800 | 6404432800 | 109600 | 109600 | 109600 | 109500 | 361 |
| 422 | 20241223 | 121700 | 6364873200 | 109500 | 109600 | 109600 | 109500 | 50 |
| 423 | 20241223 | 121600 | 6359394200 | 109500 | 109600 | 109700 | 109500 | 168 |
| 424 | 20241223 | 121500 | 6340978300 | 109600 | 109600 | 109700 | 109600 | 51 |
| 425 | 20241223 | 121400 | 6335388400 | 109600 | 109600 | 109700 | 109600 | 104 |
| 426 | 20241223 | 121300 | 6323989200 | 109600 | 109600 | 109700 | 109500 | 318 |
| 427 | 20241223 | 121200 | 6289114100 | 109500 | 109500 | 109700 | 109500 | 104 |
| 428 | 20241223 | 121100 | 6277718200 | 109600 | 109700 | 109700 | 109500 | 294 |
| 429 | 20241223 | 121000 | 6245476900 | 109600 | 109600 | 109700 | 109600 | 198 |
| 430 | 20241223 | 120900 | 6223766100 | 109600 | 109700 | 109700 | 109600 | 23 |
| 431 | 20241223 | 120800 | 6221244600 | 109700 | 109600 | 109700 | 109500 | 214 |
| 432 | 20241223 | 120700 | 6197790700 | 109700 | 109700 | 109700 | 109600 | 281 |
| 433 | 20241223 | 120600 | 6166972000 | 109700 | 109600 | 109700 | 109500 | 135 |
| 434 | 20241223 | 120500 | 6152168900 | 109600 | 109700 | 109700 | 109600 | 46 |
| 435 | 20241223 | 120400 | 6147126800 | 109700 | 109600 | 109700 | 109500 | 384 |
| 436 | 20241223 | 120300 | 6105040900 | 109500 | 109600 | 109600 | 109500 | 68 |
| 437 | 20241223 | 120200 | 6097588900 | 109600 | 109600 | 109600 | 109500 | 144 |
| 438 | 20241223 | 120100 | 6081808000 | 109600 | 109600 | 109700 | 109500 | 262 |
| 439 | 20241223 | 120000 | 6053093200 | 109600 | 109600 | 109800 | 109600 | 672 |
| 440 | 20241223 | 115900 | 5979405400 | 109600 | 109600 | 109700 | 109500 | 453 |
| 441 | 20241223 | 115800 | 5929739500 | 109500 | 109500 | 109600 | 109500 | 79 |
| 442 | 20241223 | 115700 | 5921082300 | 109500 | 109600 | 109700 | 109500 | 121 |
| 443 | 20241223 | 115600 | 5907821100 | 109600 | 109600 | 109700 | 109600 | 169 |
| 444 | 20241223 | 115500 | 5889298600 | 109600 | 109700 | 109700 | 109600 | 72 |
| 445 | 20241223 | 115400 | 5881404200 | 109600 | 109700 | 109800 | 109600 | 460 |
| 446 | 20241223 | 115300 | 5830953000 | 109700 | 109700 | 109800 | 109700 | 136 |
| 447 | 20241223 | 115200 | 5816031300 | 109700 | 109700 | 109800 | 109600 | 95 |
| 448 | 20241223 | 115100 | 5805611700 | 109700 | 109600 | 109800 | 109600 | 64 |
| 449 | 20241223 | 115000 | 5798591200 | 109700 | 109600 | 109700 | 109600 | 195 |
| 450 | 20241223 | 114900 | 5777202000 | 109600 | 109600 | 109700 | 109600 | 95 |
| 451 | 20241223 | 114800 | 5766787000 | 109600 | 109700 | 109700 | 109600 | 29 |
| 452 | 20241223 | 114700 | 5763606600 | 109700 | 109700 | 109700 | 109600 | 77 |
| 453 | 20241223 | 114600 | 5755162500 | 109700 | 109700 | 109700 | 109600 | 114 |
| 454 | 20241223 | 114500 | 5742663300 | 109700 | 109600 | 109700 | 109600 | 94 |
| 455 | 20241223 | 114400 | 5732355300 | 109600 | 109700 | 109700 | 109600 | 84 |
| 456 | 20241223 | 114300 | 5723145300 | 109700 | 109700 | 109700 | 109600 | 31 |
| 457 | 20241223 | 114200 | 5719744800 | 109600 | 109600 | 109700 | 109600 | 143 |
| 458 | 20241223 | 114100 | 5704064400 | 109700 | 109600 | 109700 | 109600 | 225 |
| 459 | 20241223 | 114000 | 5679404100 | 109700 | 109600 | 109800 | 109600 | 118 |
| 460 | 20241223 | 113900 | 5666460300 | 109600 | 109800 | 109800 | 109600 | 66 |
| 461 | 20241223 | 113800 | 5659220200 | 109700 | 109600 | 109900 | 109600 | 310 |
| 462 | 20241223 | 113700 | 5625184900 | 109600 | 109700 | 109700 | 109600 | 65 |
| 463 | 20241223 | 113600 | 5618055300 | 109600 | 109600 | 109800 | 109600 | 48 |
| 464 | 20241223 | 113500 | 5612789000 | 109800 | 109800 | 109800 | 109700 | 506 |
| 465 | 20241223 | 113400 | 5557274000 | 109700 | 109700 | 109800 | 109700 | 78 |
| 466 | 20241223 | 113300 | 5548712900 | 109800 | 109700 | 109800 | 109700 | 19 |
| 467 | 20241223 | 113200 | 5546627500 | 109800 | 109700 | 109800 | 109700 | 127 |
| 468 | 20241223 | 113100 | 5532689100 | 109800 | 109800 | 109800 | 109700 | 406 |
| 469 | 20241223 | 113000 | 5488111200 | 109800 | 109800 | 109800 | 109700 | 255 |
| 470 | 20241223 | 112900 | 5460112500 | 109800 | 109700 | 109900 | 109700 | 370 |
| 471 | 20241223 | 112800 | 5419482700 | 109700 | 109800 | 109900 | 109700 | 107 |
| 472 | 20241223 | 112700 | 5407736800 | 109800 | 109700 | 109900 | 109700 | 67 |
| 473 | 20241223 | 112600 | 5400380600 | 109800 | 109800 | 109800 | 109700 | 121 |
| 474 | 20241223 | 112500 | 5387096100 | 109700 | 109700 | 109800 | 109700 | 196 |
| 475 | 20241223 | 112400 | 5365581400 | 109700 | 109700 | 109800 | 109700 | 29 |
| 476 | 20241223 | 112300 | 5362398100 | 109700 | 109700 | 109900 | 109700 | 143 |
| 477 | 20241223 | 112200 | 5346699100 | 109700 | 109900 | 109900 | 109700 | 168 |
| 478 | 20241223 | 112100 | 5328250600 | 109800 | 109800 | 109900 | 109800 | 74 |
| 479 | 20241223 | 112000 | 5320123400 | 109800 | 110000 | 110000 | 109800 | 174 |
| 480 | 20241223 | 111900 | 5301003000 | 109900 | 109900 | 110000 | 109800 | 591 |
| 481 | 20241223 | 111800 | 5236052500 | 109900 | 109900 | 109900 | 109800 | 93 |
| 482 | 20241223 | 111700 | 5225832700 | 109900 | 109900 | 109900 | 109800 | 378 |
| 483 | 20241223 | 111600 | 5184295300 | 109900 | 109800 | 110000 | 109800 | 683 |
| 484 | 20241223 | 111500 | 5109234000 | 109900 | 109900 | 109900 | 109800 | 230 |
| 485 | 20241223 | 111400 | 5083957900 | 109800 | 109800 | 109900 | 109800 | 142 |
| 486 | 20241223 | 111300 | 5068359900 | 109900 | 109800 | 109900 | 109800 | 119 |
| 487 | 20241223 | 111200 | 5055284000 | 109900 | 109800 | 109900 | 109800 | 432 |
| 488 | 20241223 | 111100 | 5007807400 | 109900 | 109700 | 109900 | 109700 | 1170 |
| 489 | 20241223 | 111000 | 4879413300 | 109800 | 109800 | 109800 | 109700 | 154 |
| 490 | 20241223 | 110900 | 4862510200 | 109800 | 109800 | 109900 | 109700 | 460 |
| 491 | 20241223 | 110800 | 4812001700 | 109800 | 109700 | 109800 | 109700 | 36 |
| 492 | 20241223 | 110700 | 4808050100 | 109800 | 109700 | 109800 | 109700 | 273 |
| 493 | 20241223 | 110600 | 4778083300 | 109800 | 109800 | 109900 | 109800 | 280 |
| 494 | 20241223 | 110500 | 4747337600 | 110000 | 109800 | 110000 | 109800 | 361 |
| 495 | 20241223 | 110400 | 4707665200 | 109800 | 109900 | 109900 | 109800 | 120 |
| 496 | 20241223 | 110300 | 4694477900 | 109800 | 109900 | 109900 | 109800 | 265 |
| 497 | 20241223 | 110200 | 4665360900 | 110000 | 109800 | 110000 | 109800 | 505 |
| 498 | 20241223 | 110100 | 4609861400 | 109900 | 109900 | 109900 | 109800 | 152 |
| 499 | 20241223 | 110000 | 4593163600 | 109800 | 109900 | 109900 | 109800 | 114 |
| 500 | 20241223 | 105900 | 4580642200 | 109800 | 109900 | 109900 | 109800 | 37 |
| 501 | 20241223 | 105800 | 4576577200 | 109900 | 109800 | 109900 | 109800 | 82 |
| 502 | 20241223 | 105700 | 4567569900 | 109900 | 110000 | 110000 | 109800 | 951 |
| 503 | 20241223 | 105600 | 4463054900 | 109900 | 110000 | 110000 | 109800 | 396 |
| 504 | 20241223 | 105500 | 4419522600 | 109900 | 109800 | 110000 | 109800 | 598 |
| 505 | 20241223 | 105400 | 4353792200 | 109900 | 110100 | 110200 | 109800 | 824 |
| 506 | 20241223 | 105300 | 4263158900 | 110100 | 110000 | 110200 | 109900 | 836 |
| 507 | 20241223 | 105200 | 4171141000 | 109900 | 110000 | 110000 | 109900 | 170 |
| 508 | 20241223 | 105100 | 4152450000 | 109900 | 109900 | 110000 | 109800 | 105 |
| 509 | 20241223 | 105000 | 4140909500 | 109900 | 109900 | 110000 | 109900 | 70 |
| 510 | 20241223 | 104900 | 4133216100 | 109900 | 109900 | 110000 | 109900 | 140 |
| 511 | 20241223 | 104800 | 4117826300 | 110000 | 109900 | 110000 | 109900 | 58 |
| 512 | 20241223 | 104700 | 4111449900 | 109900 | 110000 | 110000 | 109900 | 371 |
| 513 | 20241223 | 104600 | 4070675400 | 110000 | 110000 | 110100 | 109900 | 576 |
| 514 | 20241223 | 104500 | 4007318800 | 109900 | 109900 | 110000 | 109900 | 2443 |
| 515 | 20241223 | 104400 | 3738684800 | 109800 | 109800 | 109900 | 109700 | 184 |
| 516 | 20241223 | 104300 | 3718481500 | 109800 | 109800 | 109900 | 109800 | 456 |
| 517 | 20241223 | 104200 | 3668409800 | 109800 | 109900 | 109900 | 109800 | 157 |
| 518 | 20241223 | 104100 | 3651166400 | 109800 | 109900 | 109900 | 109800 | 32 |
| 519 | 20241223 | 104000 | 3647651500 | 109900 | 109800 | 109900 | 109800 | 168 |
| 520 | 20241223 | 103900 | 3629196200 | 109900 | 109900 | 109900 | 109800 | 36 |
| 521 | 20241223 | 103800 | 3625240000 | 109800 | 109800 | 109900 | 109800 | 86 |
| 522 | 20241223 | 103700 | 3615796200 | 109800 | 109800 | 109900 | 109700 | 254 |
| 523 | 20241223 | 103600 | 3587903800 | 109700 | 109800 | 109800 | 109700 | 97 |
| 524 | 20241223 | 103500 | 3577253600 | 109700 | 109700 | 109800 | 109700 | 146 |
| 525 | 20241223 | 103400 | 3561233000 | 109800 | 109700 | 109800 | 109700 | 56 |
| 526 | 20241223 | 103300 | 3555086700 | 109800 | 109700 | 109800 | 109600 | 602 |
| 527 | 20241223 | 103200 | 3489041700 | 109800 | 109800 | 109900 | 109800 | 1033 |
| 528 | 20241223 | 103100 | 3375560800 | 109700 | 109700 | 109800 | 109600 | 464 |
| 529 | 20241223 | 103000 | 3324659300 | 109700 | 109700 | 109700 | 109600 | 22 |
| 530 | 20241223 | 102900 | 3322246600 | 109600 | 109600 | 109700 | 109500 | 28 |
| 531 | 20241223 | 102800 | 3319178400 | 109600 | 109500 | 109600 | 109500 | 38 |
| 532 | 20241223 | 102700 | 3315014000 | 109600 | 109500 | 109600 | 109500 | 134 |
| 533 | 20241223 | 102600 | 3300334100 | 109600 | 109700 | 109800 | 109600 | 371 |
| 534 | 20241223 | 102500 | 3259651600 | 109600 | 109600 | 109600 | 109500 | 155 |
| 535 | 20241223 | 102400 | 3242664900 | 109500 | 109600 | 109700 | 109500 | 206 |
| 536 | 20241223 | 102300 | 3220087800 | 109700 | 109600 | 109700 | 109600 | 40 |
| 537 | 20241223 | 102200 | 3215700800 | 109700 | 109600 | 109700 | 109600 | 51 |
| 538 | 20241223 | 102100 | 3210106800 | 109600 | 109700 | 109700 | 109600 | 41 |
| 539 | 20241223 | 102000 | 3205610200 | 109700 | 109700 | 109900 | 109700 | 282 |
| 540 | 20241223 | 101900 | 3174649500 | 109700 | 109700 | 109800 | 109700 | 294 |
| 541 | 20241223 | 101800 | 3142373300 | 109700 | 109600 | 109700 | 109500 | 423 |
| 542 | 20241223 | 101700 | 3096015700 | 109500 | 109300 | 109700 | 109300 | 1159 |
| 543 | 20241223 | 101600 | 2969109200 | 109400 | 109300 | 109400 | 109300 | 171 |
| 544 | 20241223 | 101500 | 2950415800 | 109400 | 109300 | 109400 | 109300 | 103 |
| 545 | 20241223 | 101400 | 2939152100 | 109400 | 109400 | 109400 | 109300 | 553 |
| 546 | 20241223 | 101300 | 2878654300 | 109400 | 109400 | 109500 | 109400 | 199 |
| 547 | 20241223 | 101200 | 2856880300 | 109400 | 109500 | 109500 | 109400 | 26 |
| 548 | 20241223 | 101100 | 2854034700 | 109500 | 109400 | 109500 | 109300 | 172 |
| 549 | 20241223 | 101000 | 2835217700 | 109500 | 109200 | 109500 | 109200 | 350 |
| 550 | 20241223 | 100900 | 2796979300 | 109200 | 109300 | 109300 | 109200 | 35 |
| 551 | 20241223 | 100800 | 2793154800 | 109300 | 109300 | 109300 | 109200 | 37 |
| 552 | 20241223 | 100700 | 2789111400 | 109300 | 109200 | 109300 | 109100 | 114 |
| 553 | 20241223 | 100600 | 2776662600 | 109200 | 109400 | 109400 | 109100 | 428 |
| 554 | 20241223 | 100500 | 2729873500 | 109400 | 109200 | 109500 | 109200 | 178 |
| 555 | 20241223 | 100400 | 2710407700 | 109200 | 109400 | 109500 | 109200 | 699 |
| 556 | 20241223 | 100300 | 2633899600 | 109400 | 109000 | 109400 | 109000 | 2157 |
| 557 | 20241223 | 100200 | 2398193000 | 109000 | 109100 | 109100 | 109000 | 75 |
| 558 | 20241223 | 100100 | 2390016000 | 109100 | 109100 | 109100 | 109000 | 36 |
| 559 | 20241223 | 100000 | 2386088800 | 109000 | 109000 | 109100 | 109000 | 21 |
| 560 | 20241223 | 095900 | 2383799200 | 109000 | 109100 | 109100 | 109000 | 74 |
| 561 | 20241223 | 095800 | 2375732000 | 109000 | 108900 | 109000 | 108900 | 133 |
| 562 | 20241223 | 095700 | 2361239200 | 108900 | 109100 | 109100 | 108900 | 99 |
| 563 | 20241223 | 095600 | 2350449600 | 109000 | 109100 | 109100 | 109000 | 36 |
| 564 | 20241223 | 095500 | 2346524200 | 109200 | 109000 | 109200 | 109000 | 146 |
| 565 | 20241223 | 095400 | 2330598900 | 109200 | 109200 | 109200 | 109000 | 56 |
| 566 | 20241223 | 095300 | 2324493800 | 109000 | 109200 | 109200 | 109000 | 29 |
| 567 | 20241223 | 095200 | 2321331500 | 109100 | 108900 | 109100 | 108800 | 172 |
| 568 | 20241223 | 095100 | 2302603300 | 108900 | 108800 | 108900 | 108700 | 249 |
| 569 | 20241223 | 095000 | 2275499500 | 108800 | 108700 | 108900 | 108600 | 687 |
| 570 | 20241223 | 094900 | 2200814600 | 108600 | 108600 | 108700 | 108500 | 68 |
| 571 | 20241223 | 094800 | 2193427200 | 108500 | 108600 | 108600 | 108500 | 158 |
| 572 | 20241223 | 094700 | 2176274200 | 108700 | 108700 | 108700 | 108600 | 68 |
| 573 | 20241223 | 094600 | 2168888600 | 108700 | 108600 | 108800 | 108600 | 128 |
| 574 | 20241223 | 094500 | 2154979200 | 108500 | 108500 | 108800 | 108400 | 458 |
| 575 | 20241223 | 094400 | 2105264500 | 108400 | 108400 | 108500 | 108400 | 558 |
| 576 | 20241223 | 094300 | 2044725400 | 108500 | 108500 | 108500 | 108400 | 46 |
| 577 | 20241223 | 094200 | 2039735100 | 108500 | 108600 | 108700 | 108500 | 121 |
| 578 | 20241223 | 094100 | 2026600900 | 108700 | 108700 | 108700 | 108600 | 67 |
| 579 | 20241223 | 094000 | 2019323500 | 108900 | 108500 | 108900 | 108500 | 304 |
| 580 | 20241223 | 093900 | 1986281600 | 108600 | 108800 | 108800 | 108500 | 187 |
| 581 | 20241223 | 093800 | 1965965000 | 108800 | 108800 | 108900 | 108700 | 150 |
| 582 | 20241223 | 093700 | 1949643700 | 108900 | 109100 | 109200 | 108900 | 176 |
| 583 | 20241223 | 093600 | 1930454800 | 109200 | 109300 | 109300 | 109200 | 659 |
| 584 | 20241223 | 093500 | 1858439400 | 109200 | 109200 | 109200 | 109100 | 366 |
| 585 | 20241223 | 093400 | 1818474200 | 109100 | 109300 | 109300 | 109100 | 165 |
| 586 | 20241223 | 093300 | 1800456000 | 109200 | 109000 | 109300 | 109000 | 446 |
| 587 | 20241223 | 093200 | 1751754300 | 109000 | 109000 | 109100 | 108900 | 644 |
| 588 | 20241223 | 093100 | 1681509700 | 108900 | 108700 | 109000 | 108600 | 1608 |
| 589 | 20241223 | 093000 | 1506414200 | 108700 | 108600 | 108700 | 108500 | 312 |
| 590 | 20241223 | 092900 | 1472530600 | 108500 | 108600 | 108600 | 108500 | 15 |
| 591 | 20241223 | 092800 | 1470902500 | 108600 | 108600 | 108700 | 108500 | 204 |
| 592 | 20241223 | 092700 | 1448748300 | 108700 | 108600 | 108700 | 108600 | 565 |
| 593 | 20241223 | 092600 | 1387339100 | 108600 | 108600 | 108700 | 108600 | 284 |
| 594 | 20241223 | 092500 | 1356493800 | 108600 | 108600 | 108700 | 108600 | 29 |
| 595 | 20241223 | 092400 | 1353344200 | 108600 | 108600 | 108700 | 108600 | 49 |
| 596 | 20241223 | 092300 | 1348022200 | 108600 | 108500 | 108700 | 108500 | 607 |
| 597 | 20241223 | 092200 | 1282122000 | 108500 | 108500 | 108600 | 108400 | 193 |
| 598 | 20241223 | 092100 | 1261186800 | 108500 | 108500 | 108600 | 108300 | 269 |
| 599 | 20241223 | 092000 | 1231981100 | 108300 | 108400 | 108600 | 108300 | 153 |
| 600 | 20241223 | 091900 | 1215374700 | 108400 | 108600 | 108600 | 108300 | 447 |
| 601 | 20241223 | 091800 | 1166936300 | 108700 | 108300 | 108700 | 108300 | 430 |
| 602 | 20241223 | 091700 | 1120344600 | 108600 | 108500 | 108600 | 108400 | 250 |
| 603 | 20241223 | 091600 | 1093224400 | 108400 | 108600 | 108600 | 108400 | 43 |
| 604 | 20241223 | 091500 | 1088558300 | 108600 | 108800 | 108800 | 108300 | 284 |
| 605 | 20241223 | 091400 | 1057742700 | 108500 | 108500 | 108800 | 108500 | 49 |
| 606 | 20241223 | 091300 | 1052421300 | 108500 | 108400 | 108700 | 108400 | 473 |
| 607 | 20241223 | 091200 | 1001027900 | 108400 | 108300 | 108500 | 108300 | 332 |
| 608 | 20241223 | 091100 | 965063500 | 108300 | 108600 | 108600 | 108200 | 750 |
| 609 | 20241223 | 091000 | 883795100 | 108600 | 108800 | 108800 | 108600 | 21 |
| 610 | 20241223 | 090900 | 881512100 | 108800 | 108500 | 108800 | 108500 | 200 |
| 611 | 20241223 | 090800 | 859782600 | 108500 | 108800 | 108900 | 108500 | 348 |
| 612 | 20241223 | 090700 | 821986200 | 108800 | 108900 | 108900 | 108800 | 100 |
| 613 | 20241223 | 090600 | 811105400 | 108800 | 108700 | 109000 | 108500 | 1751 |
| 614 | 20241223 | 090500 | 620711600 | 108900 | 108600 | 108900 | 108400 | 302 |
| 615 | 20241223 | 090400 | 587910800 | 108600 | 108700 | 108700 | 108500 | 797 |
| 616 | 20241223 | 090300 | 501367300 | 108800 | 108800 | 108900 | 108700 | 155 |
| 617 | 20241223 | 090200 | 484499700 | 108700 | 108800 | 108900 | 108700 | 284 |
| 618 | 20241223 | 090100 | 453624200 | 108900 | 108800 | 109300 | 108500 | 1029 |
| 619 | 20241223 | 090000 | 341551300 | 108800 | 108300 | 108800 | 108300 | 3145 |