36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 191700 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 14019 |
| 3 | 20241226 | 191600 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 4 | 20241226 | 191500 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 5 | 20241226 | 191400 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 6 | 20241226 | 191300 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 7 | 20241226 | 191200 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 8 | 20241226 | 191100 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 9 | 20241226 | 191000 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 10 | 20241226 | 190900 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 11 | 20241226 | 190800 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 12 | 20241226 | 190700 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 13 | 20241226 | 190600 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 14 | 20241226 | 190500 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 15 | 20241226 | 190400 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 16 | 20241226 | 190300 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 17 | 20241226 | 190200 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 18 | 20241226 | 190100 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 19 | 20241226 | 190000 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 20 | 20241226 | 185900 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 21 | 20241226 | 185800 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 22 | 20241226 | 185700 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 23 | 20241226 | 185600 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 24 | 20241226 | 185500 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 25 | 20241226 | 185400 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 26 | 20241226 | 185300 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 27 | 20241226 | 185200 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 28 | 20241226 | 185100 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 29 | 20241226 | 185000 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 30 | 20241226 | 184900 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 31 | 20241226 | 184800 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 32 | 20241226 | 184700 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 14019 |
| 33 | 20241226 | 184600 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 34 | 20241226 | 184500 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 35 | 20241226 | 184400 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 36 | 20241226 | 184300 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 37 | 20241226 | 184200 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 38 | 20241226 | 184100 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 39 | 20241226 | 184000 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 40 | 20241226 | 183900 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 41 | 20241226 | 183800 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 42 | 20241226 | 183700 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 43 | 20241226 | 183600 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 44 | 20241226 | 183500 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 45 | 20241226 | 183400 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 46 | 20241226 | 183300 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 47 | 20241226 | 183200 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 48 | 20241226 | 183100 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 49 | 20241226 | 183000 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 50 | 20241226 | 182900 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 51 | 20241226 | 182800 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 52 | 20241226 | 182700 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 53 | 20241226 | 182600 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 54 | 20241226 | 182500 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 55 | 20241226 | 182400 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 56 | 20241226 | 182300 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 57 | 20241226 | 182200 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 58 | 20241226 | 182100 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 59 | 20241226 | 182000 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 60 | 20241226 | 181900 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 61 | 20241226 | 181800 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 62 | 20241226 | 181700 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 14019 |
| 63 | 20241226 | 181600 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 64 | 20241226 | 181500 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 65 | 20241226 | 181400 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 66 | 20241226 | 181300 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 67 | 20241226 | 181200 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 68 | 20241226 | 181100 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 69 | 20241226 | 181000 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 70 | 20241226 | 180900 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 71 | 20241226 | 180800 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 72 | 20241226 | 180700 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 73 | 20241226 | 180600 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 74 | 20241226 | 180500 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 75 | 20241226 | 180400 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 76 | 20241226 | 180300 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 77 | 20241226 | 180200 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 78 | 20241226 | 180100 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 79 | 20241226 | 180000 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 80 | 20241226 | 175900 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 81 | 20241226 | 175800 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 82 | 20241226 | 175700 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 83 | 20241226 | 175600 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 84 | 20241226 | 175500 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 85 | 20241226 | 175400 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 86 | 20241226 | 175300 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 87 | 20241226 | 175200 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 88 | 20241226 | 175100 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 89 | 20241226 | 175000 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 90 | 20241226 | 174900 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 91 | 20241226 | 174800 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 92 | 20241226 | 174700 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 14019 |
| 93 | 20241226 | 174600 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 94 | 20241226 | 174500 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 95 | 20241226 | 174400 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 96 | 20241226 | 174300 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 97 | 20241226 | 174200 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 98 | 20241226 | 174100 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 99 | 20241226 | 174000 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 100 | 20241226 | 173900 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 101 | 20241226 | 173800 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 102 | 20241226 | 173700 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 103 | 20241226 | 173600 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 104 | 20241226 | 173500 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 105 | 20241226 | 173400 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 106 | 20241226 | 173300 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 107 | 20241226 | 173200 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 108 | 20241226 | 173100 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 109 | 20241226 | 173000 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 110 | 20241226 | 172900 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 111 | 20241226 | 172800 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 112 | 20241226 | 172700 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 113 | 20241226 | 172600 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 114 | 20241226 | 172500 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 115 | 20241226 | 172400 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 116 | 20241226 | 172300 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 117 | 20241226 | 172200 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 118 | 20241226 | 172100 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 119 | 20241226 | 172000 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 120 | 20241226 | 171900 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 121 | 20241226 | 171800 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 122 | 20241226 | 171700 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 14019 |
| 123 | 20241226 | 171600 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 124 | 20241226 | 171500 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 125 | 20241226 | 171400 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 126 | 20241226 | 171300 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 127 | 20241226 | 171200 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 128 | 20241226 | 171100 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 129 | 20241226 | 171000 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 130 | 20241226 | 170900 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 131 | 20241226 | 170800 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 132 | 20241226 | 170700 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 133 | 20241226 | 170600 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 134 | 20241226 | 170500 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 135 | 20241226 | 170400 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 136 | 20241226 | 170300 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 137 | 20241226 | 170200 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 138 | 20241226 | 170100 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 139 | 20241226 | 170000 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 140 | 20241226 | 165900 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 141 | 20241226 | 165800 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 142 | 20241226 | 165700 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 143 | 20241226 | 165600 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 144 | 20241226 | 165500 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 145 | 20241226 | 165400 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 146 | 20241226 | 165300 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 147 | 20241226 | 165200 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 148 | 20241226 | 165100 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 149 | 20241226 | 165000 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 150 | 20241226 | 164900 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 151 | 20241226 | 164800 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 152 | 20241226 | 164700 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 14019 |
| 153 | 20241226 | 164600 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 154 | 20241226 | 164500 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 155 | 20241226 | 164400 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 156 | 20241226 | 164300 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 157 | 20241226 | 164200 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 158 | 20241226 | 164100 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 159 | 20241226 | 164000 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 160 | 20241226 | 163900 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 161 | 20241226 | 163800 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 162 | 20241226 | 163700 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 163 | 20241226 | 163600 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 164 | 20241226 | 163500 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 165 | 20241226 | 163400 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 166 | 20241226 | 163300 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 167 | 20241226 | 163200 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 168 | 20241226 | 163100 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 169 | 20241226 | 163000 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 170 | 20241226 | 162900 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 171 | 20241226 | 162800 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 172 | 20241226 | 162700 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 173 | 20241226 | 162600 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 174 | 20241226 | 162500 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 175 | 20241226 | 162400 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 176 | 20241226 | 162300 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 177 | 20241226 | 162200 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 178 | 20241226 | 162100 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 179 | 20241226 | 162000 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 180 | 20241226 | 161900 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 181 | 20241226 | 161800 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 182 | 20241226 | 161700 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 14019 |
| 183 | 20241226 | 161600 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 184 | 20241226 | 161500 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 185 | 20241226 | 161400 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 186 | 20241226 | 161300 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 187 | 20241226 | 161200 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 188 | 20241226 | 161100 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 189 | 20241226 | 161000 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 190 | 20241226 | 160900 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 191 | 20241226 | 160800 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 192 | 20241226 | 160700 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 193 | 20241226 | 160600 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 194 | 20241226 | 160500 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 195 | 20241226 | 160400 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 196 | 20241226 | 160300 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 197 | 20241226 | 160200 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 198 | 20241226 | 160100 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 199 | 20241226 | 160000 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 200 | 20241226 | 155900 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 201 | 20241226 | 155800 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 202 | 20241226 | 155700 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 203 | 20241226 | 155600 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 204 | 20241226 | 155500 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 205 | 20241226 | 155400 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 206 | 20241226 | 155300 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 207 | 20241226 | 155200 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 208 | 20241226 | 155100 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 209 | 20241226 | 155000 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 210 | 20241226 | 154900 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 211 | 20241226 | 154800 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 212 | 20241226 | 154700 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 14019 |
| 213 | 20241226 | 154600 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 214 | 20241226 | 154500 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 215 | 20241226 | 154400 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 216 | 20241226 | 154300 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 217 | 20241226 | 154200 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 218 | 20241226 | 154100 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 219 | 20241226 | 154000 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 220 | 20241226 | 153900 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 221 | 20241226 | 153800 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 222 | 20241226 | 153700 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 223 | 20241226 | 153600 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 224 | 20241226 | 153500 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 225 | 20241226 | 153400 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 226 | 20241226 | 153300 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 227 | 20241226 | 153200 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 228 | 20241226 | 153100 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 0 |
| 229 | 20241226 | 153000 | 12092945500 | 109300 | 109300 | 109300 | 109300 | 14019 |
| 230 | 20241226 | 152900 | 10560668800 | 109600 | 109600 | 109600 | 109600 | 0 |
| 231 | 20241226 | 152800 | 10560668800 | 109600 | 109600 | 109600 | 109600 | 0 |
| 232 | 20241226 | 152700 | 10560668800 | 109600 | 109600 | 109600 | 109600 | 0 |
| 233 | 20241226 | 152600 | 10560668800 | 109600 | 109600 | 109600 | 109600 | 0 |
| 234 | 20241226 | 152500 | 10560668800 | 109600 | 109600 | 109600 | 109600 | 0 |
| 235 | 20241226 | 152400 | 10560668800 | 109600 | 109600 | 109600 | 109600 | 0 |
| 236 | 20241226 | 152300 | 10560668800 | 109600 | 109600 | 109600 | 109600 | 0 |
| 237 | 20241226 | 152200 | 10560668800 | 109600 | 109600 | 109600 | 109600 | 0 |
| 238 | 20241226 | 152100 | 10560668800 | 109600 | 109600 | 109600 | 109600 | 0 |
| 239 | 20241226 | 152000 | 10560668800 | 109600 | 109600 | 109600 | 109600 | 0 |
| 240 | 20241226 | 151900 | 10560668800 | 109600 | 109600 | 109700 | 109300 | 304 |
| 241 | 20241226 | 151800 | 10527367700 | 109600 | 109600 | 109700 | 109300 | 305 |
| 242 | 20241226 | 151700 | 10493944500 | 109500 | 109200 | 109600 | 109200 | 252 |
| 243 | 20241226 | 151600 | 10466343300 | 109300 | 109400 | 109500 | 109200 | 400 |
| 244 | 20241226 | 151500 | 10422587900 | 109500 | 109300 | 109500 | 109200 | 260 |
| 245 | 20241226 | 151400 | 10394142500 | 109300 | 109200 | 109300 | 109100 | 483 |
| 246 | 20241226 | 151300 | 10341400000 | 109300 | 109400 | 109500 | 109200 | 245 |
| 247 | 20241226 | 151200 | 10314617000 | 109400 | 109300 | 109500 | 109200 | 340 |
| 248 | 20241226 | 151100 | 10277441300 | 109200 | 109300 | 109500 | 109200 | 179 |
| 249 | 20241226 | 151000 | 10257865900 | 109200 | 109400 | 109500 | 109200 | 330 |
| 250 | 20241226 | 150900 | 10221781600 | 109400 | 109500 | 109500 | 109300 | 348 |
| 251 | 20241226 | 150800 | 10183701100 | 109400 | 109500 | 109500 | 109400 | 408 |
| 252 | 20241226 | 150700 | 10139044100 | 109500 | 109300 | 109700 | 109300 | 344 |
| 253 | 20241226 | 150600 | 10101376000 | 109300 | 109400 | 109700 | 109300 | 893 |
| 254 | 20241226 | 150500 | 10003601300 | 109400 | 109400 | 109400 | 109200 | 265 |
| 255 | 20241226 | 150400 | 9974642200 | 109400 | 109300 | 109400 | 109200 | 513 |
| 256 | 20241226 | 150300 | 9918585200 | 109300 | 109200 | 109300 | 109100 | 163 |
| 257 | 20241226 | 150200 | 9900783800 | 109200 | 109100 | 109300 | 109100 | 397 |
| 258 | 20241226 | 150100 | 9857432900 | 109200 | 109200 | 109300 | 109100 | 138 |
| 259 | 20241226 | 150000 | 9842366500 | 109200 | 109100 | 109300 | 109000 | 274 |
| 260 | 20241226 | 145900 | 9812479700 | 109200 | 109000 | 109200 | 109000 | 253 |
| 261 | 20241226 | 145800 | 9784870400 | 109000 | 109100 | 109200 | 109000 | 285 |
| 262 | 20241226 | 145700 | 9753777700 | 109200 | 109100 | 109300 | 109100 | 255 |
| 263 | 20241226 | 145600 | 9725950300 | 109100 | 109100 | 109200 | 109100 | 218 |
| 264 | 20241226 | 145500 | 9702161700 | 109100 | 109200 | 109200 | 109100 | 215 |
| 265 | 20241226 | 145400 | 9678697000 | 109100 | 109200 | 109300 | 109100 | 349 |
| 266 | 20241226 | 145300 | 9640603900 | 109100 | 109200 | 109200 | 109100 | 309 |
| 267 | 20241226 | 145200 | 9606885300 | 109100 | 109100 | 109300 | 109100 | 247 |
| 268 | 20241226 | 145100 | 9579921100 | 109100 | 109300 | 109300 | 109100 | 177 |
| 269 | 20241226 | 145000 | 9560589800 | 109200 | 109200 | 109400 | 109100 | 435 |
| 270 | 20241226 | 144900 | 9513064300 | 109200 | 109200 | 109400 | 109100 | 616 |
| 271 | 20241226 | 144800 | 9445801700 | 109300 | 109200 | 109300 | 109100 | 466 |
| 272 | 20241226 | 144700 | 9394929900 | 109100 | 109100 | 109300 | 109100 | 536 |
| 273 | 20241226 | 144600 | 9336408900 | 109100 | 109200 | 109400 | 109100 | 251 |
| 274 | 20241226 | 144500 | 9308990600 | 109200 | 109300 | 109400 | 109000 | 434 |
| 275 | 20241226 | 144400 | 9261600700 | 109300 | 109100 | 109300 | 109000 | 406 |
| 276 | 20241226 | 144300 | 9217316000 | 109100 | 109300 | 109300 | 109100 | 296 |
| 277 | 20241226 | 144200 | 9184998900 | 109300 | 109100 | 109300 | 109000 | 383 |
| 278 | 20241226 | 144100 | 9143203300 | 109000 | 109100 | 109200 | 109000 | 229 |
| 279 | 20241226 | 144000 | 9118226500 | 109100 | 109100 | 109200 | 109000 | 313 |
| 280 | 20241226 | 143900 | 9084077000 | 109100 | 109000 | 109200 | 109000 | 111 |
| 281 | 20241226 | 143800 | 9071965700 | 109300 | 109100 | 109300 | 109000 | 329 |
| 282 | 20241226 | 143700 | 9036061800 | 109100 | 109100 | 109200 | 109000 | 301 |
| 283 | 20241226 | 143600 | 9003226400 | 109100 | 109100 | 109200 | 109000 | 608 |
| 284 | 20241226 | 143500 | 8936851700 | 109100 | 109000 | 109200 | 109000 | 216 |
| 285 | 20241226 | 143400 | 8913289000 | 109100 | 109000 | 109100 | 109000 | 290 |
| 286 | 20241226 | 143300 | 8881672000 | 109100 | 109100 | 109200 | 109000 | 212 |
| 287 | 20241226 | 143200 | 8858547600 | 109000 | 109200 | 109200 | 109000 | 397 |
| 288 | 20241226 | 143100 | 8815252500 | 109000 | 109100 | 109200 | 109000 | 141 |
| 289 | 20241226 | 143000 | 8799871900 | 109100 | 109200 | 109200 | 109100 | 309 |
| 290 | 20241226 | 142900 | 8766153900 | 109100 | 109200 | 109300 | 109100 | 260 |
| 291 | 20241226 | 142800 | 8737775300 | 109300 | 109200 | 109300 | 109200 | 247 |
| 292 | 20241226 | 142700 | 8710796700 | 109200 | 109200 | 109300 | 109200 | 229 |
| 293 | 20241226 | 142600 | 8685780500 | 109200 | 109100 | 109300 | 109100 | 218 |
| 294 | 20241226 | 142500 | 8661972700 | 109100 | 109200 | 109300 | 109100 | 304 |
| 295 | 20241226 | 142400 | 8628776400 | 109300 | 109200 | 109300 | 109100 | 282 |
| 296 | 20241226 | 142300 | 8597974900 | 109100 | 109200 | 109300 | 109100 | 217 |
| 297 | 20241226 | 142200 | 8574277200 | 109200 | 109200 | 109300 | 109100 | 320 |
| 298 | 20241226 | 142100 | 8539331300 | 109200 | 109200 | 109300 | 109100 | 196 |
| 299 | 20241226 | 142000 | 8517928100 | 109100 | 109200 | 109300 | 109100 | 278 |
| 300 | 20241226 | 141900 | 8487561500 | 109100 | 109000 | 109300 | 109000 | 155 |
| 301 | 20241226 | 141800 | 8470645300 | 109100 | 109100 | 109300 | 109100 | 249 |
| 302 | 20241226 | 141700 | 8443460900 | 109000 | 109200 | 109300 | 109000 | 412 |
| 303 | 20241226 | 141600 | 8398519500 | 109200 | 109200 | 109400 | 109100 | 696 |
| 304 | 20241226 | 141500 | 8322458000 | 109200 | 109200 | 109200 | 109000 | 239 |
| 305 | 20241226 | 141400 | 8296369200 | 109300 | 109000 | 109300 | 108900 | 324 |
| 306 | 20241226 | 141300 | 8261037000 | 109000 | 109100 | 109200 | 109000 | 281 |
| 307 | 20241226 | 141200 | 8230379200 | 109200 | 109200 | 109300 | 109100 | 205 |
| 308 | 20241226 | 141100 | 8208003100 | 109100 | 109100 | 109200 | 108900 | 421 |
| 309 | 20241226 | 141000 | 8162103400 | 109100 | 109100 | 109200 | 109000 | 200 |
| 310 | 20241226 | 140900 | 8140278500 | 109000 | 109000 | 109200 | 108900 | 268 |
| 311 | 20241226 | 140800 | 8111047700 | 109000 | 109000 | 109200 | 108900 | 226 |
| 312 | 20241226 | 140700 | 8086405200 | 109000 | 109200 | 109300 | 109000 | 251 |
| 313 | 20241226 | 140600 | 8059018000 | 109100 | 108900 | 109200 | 108900 | 143 |
| 314 | 20241226 | 140500 | 8043426300 | 109000 | 109000 | 109100 | 108800 | 935 |
| 315 | 20241226 | 140400 | 7941550300 | 109000 | 109000 | 109200 | 109000 | 307 |
| 316 | 20241226 | 140300 | 7908074100 | 109000 | 109000 | 109200 | 108900 | 326 |
| 317 | 20241226 | 140200 | 7872518900 | 108800 | 108900 | 109100 | 108800 | 228 |
| 318 | 20241226 | 140100 | 7847693700 | 109000 | 108900 | 109100 | 108900 | 217 |
| 319 | 20241226 | 140000 | 7824056000 | 108900 | 109000 | 109100 | 108900 | 259 |
| 320 | 20241226 | 135900 | 7795832600 | 109000 | 109000 | 109000 | 108900 | 221 |
| 321 | 20241226 | 135800 | 7771751200 | 109000 | 109100 | 109100 | 109000 | 105 |
| 322 | 20241226 | 135700 | 7760303400 | 109000 | 108900 | 109000 | 108900 | 350 |
| 323 | 20241226 | 135600 | 7722170900 | 108900 | 108900 | 109000 | 108900 | 159 |
| 324 | 20241226 | 135500 | 7704850800 | 109000 | 108900 | 109200 | 108900 | 226 |
| 325 | 20241226 | 135400 | 7680229000 | 109000 | 108900 | 109100 | 108900 | 533 |
| 326 | 20241226 | 135300 | 7622135100 | 108900 | 109000 | 109100 | 108900 | 244 |
| 327 | 20241226 | 135200 | 7595545700 | 108900 | 109000 | 109100 | 108900 | 268 |
| 328 | 20241226 | 135100 | 7566346400 | 109200 | 109100 | 109200 | 108900 | 386 |
| 329 | 20241226 | 135000 | 7524293700 | 109100 | 109000 | 109200 | 108900 | 128 |
| 330 | 20241226 | 134900 | 7510339600 | 108900 | 108900 | 109100 | 108900 | 223 |
| 331 | 20241226 | 134800 | 7486044400 | 109000 | 109100 | 109300 | 108900 | 699 |
| 332 | 20241226 | 134700 | 7409778200 | 109000 | 109000 | 109100 | 108900 | 286 |
| 333 | 20241226 | 134600 | 7378625100 | 109000 | 109000 | 109100 | 108900 | 200 |
| 334 | 20241226 | 134500 | 7356827200 | 109000 | 109000 | 109100 | 108900 | 252 |
| 335 | 20241226 | 134400 | 7329371200 | 108900 | 109000 | 109100 | 108900 | 434 |
| 336 | 20241226 | 134300 | 7282078000 | 109000 | 108900 | 109100 | 108900 | 357 |
| 337 | 20241226 | 134200 | 7243186200 | 109000 | 109000 | 109000 | 108800 | 198 |
| 338 | 20241226 | 134100 | 7221622700 | 108900 | 108900 | 109100 | 108900 | 154 |
| 339 | 20241226 | 134000 | 7204848400 | 108900 | 108900 | 109100 | 108800 | 380 |
| 340 | 20241226 | 133900 | 7163470400 | 108900 | 108900 | 109000 | 108900 | 316 |
| 341 | 20241226 | 133800 | 7129053300 | 108900 | 108900 | 109000 | 108800 | 137 |
| 342 | 20241226 | 133700 | 7114135800 | 108900 | 108900 | 109000 | 108800 | 252 |
| 343 | 20241226 | 133600 | 7086690300 | 109000 | 108800 | 109000 | 108800 | 240 |
| 344 | 20241226 | 133500 | 7060566000 | 108800 | 108800 | 109000 | 108800 | 211 |
| 345 | 20241226 | 133400 | 7037600600 | 108900 | 108800 | 109000 | 108800 | 235 |
| 346 | 20241226 | 133300 | 7012012300 | 108900 | 108900 | 109000 | 108800 | 195 |
| 347 | 20241226 | 133200 | 6990777500 | 108900 | 108900 | 109000 | 108800 | 256 |
| 348 | 20241226 | 133100 | 6962915100 | 108800 | 108800 | 108900 | 108700 | 447 |
| 349 | 20241226 | 133000 | 6914284900 | 108700 | 108700 | 108800 | 108700 | 118 |
| 350 | 20241226 | 132900 | 6901453000 | 108800 | 108700 | 108900 | 108700 | 175 |
| 351 | 20241226 | 132800 | 6882420200 | 108700 | 108800 | 108900 | 108700 | 152 |
| 352 | 20241226 | 132700 | 6865882400 | 108700 | 108700 | 108900 | 108700 | 270 |
| 353 | 20241226 | 132600 | 6836516800 | 108800 | 108700 | 108800 | 108700 | 182 |
| 354 | 20241226 | 132500 | 6816728900 | 108700 | 108800 | 108800 | 108700 | 269 |
| 355 | 20241226 | 132400 | 6787479600 | 108700 | 108700 | 108800 | 108700 | 331 |
| 356 | 20241226 | 132300 | 6751488000 | 108700 | 108800 | 108900 | 108700 | 223 |
| 357 | 20241226 | 132200 | 6727238500 | 108700 | 108800 | 108900 | 108700 | 177 |
| 358 | 20241226 | 132100 | 6707979800 | 108800 | 108800 | 108900 | 108700 | 216 |
| 359 | 20241226 | 132000 | 6684478900 | 108800 | 108800 | 108900 | 108700 | 282 |
| 360 | 20241226 | 131900 | 6653808600 | 108800 | 108800 | 108900 | 108800 | 235 |
| 361 | 20241226 | 131800 | 6628236000 | 108900 | 108700 | 108900 | 108700 | 93 |
| 362 | 20241226 | 131700 | 6618115900 | 108800 | 108700 | 108900 | 108700 | 228 |
| 363 | 20241226 | 131600 | 6593317100 | 108700 | 108800 | 108800 | 108700 | 310 |
| 364 | 20241226 | 131500 | 6559606000 | 108700 | 108700 | 108800 | 108700 | 166 |
| 365 | 20241226 | 131400 | 6541561700 | 108700 | 108700 | 108800 | 108700 | 246 |
| 366 | 20241226 | 131300 | 6514816100 | 108700 | 108800 | 108800 | 108700 | 221 |
| 367 | 20241226 | 131200 | 6490785900 | 108800 | 108800 | 108900 | 108700 | 165 |
| 368 | 20241226 | 131100 | 6472834500 | 108800 | 108900 | 109000 | 108800 | 281 |
| 369 | 20241226 | 131000 | 6442257300 | 108900 | 108800 | 109000 | 108800 | 186 |
| 370 | 20241226 | 130900 | 6422012500 | 108900 | 108900 | 109000 | 108800 | 71 |
| 371 | 20241226 | 130800 | 6414285500 | 108800 | 109000 | 109000 | 108800 | 296 |
| 372 | 20241226 | 130700 | 6382050300 | 108900 | 108900 | 109000 | 108900 | 190 |
| 373 | 20241226 | 130600 | 6361357500 | 108900 | 108900 | 109000 | 108900 | 243 |
| 374 | 20241226 | 130500 | 6334893000 | 108900 | 108900 | 109100 | 108900 | 130 |
| 375 | 20241226 | 130400 | 6320723600 | 109000 | 109000 | 109200 | 108900 | 110 |
| 376 | 20241226 | 130300 | 6308732300 | 109000 | 109000 | 109100 | 108900 | 153 |
| 377 | 20241226 | 130200 | 6292054000 | 109000 | 109200 | 109200 | 109000 | 59 |
| 378 | 20241226 | 130100 | 6285613800 | 109200 | 109200 | 109200 | 109000 | 75 |
| 379 | 20241226 | 130000 | 6277428100 | 109200 | 109100 | 109300 | 109000 | 207 |
| 380 | 20241226 | 125900 | 6254845200 | 109100 | 109100 | 109200 | 108900 | 259 |
| 381 | 20241226 | 125800 | 6226599400 | 109000 | 109200 | 109300 | 109000 | 292 |
| 382 | 20241226 | 125700 | 6194730600 | 109100 | 109100 | 109200 | 109100 | 97 |
| 383 | 20241226 | 125600 | 6184141300 | 109100 | 109100 | 109200 | 108900 | 364 |
| 384 | 20241226 | 125500 | 6144476900 | 109100 | 109100 | 109200 | 108900 | 215 |
| 385 | 20241226 | 125400 | 6121034300 | 109100 | 109000 | 109200 | 108900 | 268 |
| 386 | 20241226 | 125300 | 6091829100 | 109000 | 108900 | 109000 | 108900 | 63 |
| 387 | 20241226 | 125200 | 6084965800 | 108900 | 108900 | 109000 | 108900 | 143 |
| 388 | 20241226 | 125100 | 6069391900 | 109000 | 108900 | 109000 | 108800 | 136 |
| 389 | 20241226 | 125000 | 6054581600 | 108900 | 108900 | 109000 | 108800 | 165 |
| 390 | 20241226 | 124900 | 6036612600 | 108900 | 108900 | 109000 | 108800 | 119 |
| 391 | 20241226 | 124800 | 6023652200 | 108900 | 109000 | 109100 | 108900 | 149 |
| 392 | 20241226 | 124700 | 6007423400 | 108900 | 109000 | 109100 | 108900 | 139 |
| 393 | 20241226 | 124600 | 5992272900 | 109000 | 109000 | 109100 | 108900 | 183 |
| 394 | 20241226 | 124500 | 5972328000 | 109000 | 108900 | 109000 | 108900 | 102 |
| 395 | 20241226 | 124400 | 5961214300 | 109000 | 109000 | 109000 | 108900 | 107 |
| 396 | 20241226 | 124300 | 5949552100 | 109000 | 108900 | 109200 | 108900 | 165 |
| 397 | 20241226 | 124200 | 5931579700 | 108900 | 109000 | 109200 | 108900 | 169 |
| 398 | 20241226 | 124100 | 5913165500 | 108900 | 109100 | 109100 | 108900 | 35 |
| 399 | 20241226 | 124000 | 5909350900 | 109100 | 109100 | 109200 | 109100 | 181 |
| 400 | 20241226 | 123900 | 5889601500 | 109100 | 108900 | 109200 | 108900 | 144 |
| 401 | 20241226 | 123800 | 5873913000 | 108900 | 109000 | 109200 | 108900 | 434 |
| 402 | 20241226 | 123700 | 5826576100 | 109000 | 109200 | 109300 | 108900 | 99 |
| 403 | 20241226 | 123600 | 5815777900 | 109100 | 108900 | 109300 | 108900 | 195 |
| 404 | 20241226 | 123500 | 5794519200 | 108900 | 109000 | 109300 | 108900 | 311 |
| 405 | 20241226 | 123400 | 5760596400 | 109000 | 109000 | 109000 | 108900 | 146 |
| 406 | 20241226 | 123300 | 5744683200 | 109100 | 109000 | 109100 | 109000 | 67 |
| 407 | 20241226 | 123200 | 5737376000 | 109000 | 109100 | 109100 | 108900 | 162 |
| 408 | 20241226 | 123100 | 5719714500 | 109100 | 109000 | 109100 | 108900 | 215 |
| 409 | 20241226 | 123000 | 5696277400 | 109000 | 109000 | 109100 | 108800 | 174 |
| 410 | 20241226 | 122900 | 5677331100 | 109000 | 109000 | 109000 | 108900 | 41 |
| 411 | 20241226 | 122800 | 5672864800 | 109000 | 109100 | 109100 | 109000 | 156 |
| 412 | 20241226 | 122700 | 5655859900 | 109000 | 108800 | 109000 | 108700 | 171 |
| 413 | 20241226 | 122600 | 5637251300 | 108800 | 108900 | 109100 | 108800 | 271 |
| 414 | 20241226 | 122500 | 5607734900 | 108900 | 108800 | 109000 | 108800 | 101 |
| 415 | 20241226 | 122400 | 5596737700 | 108900 | 109000 | 109000 | 108900 | 129 |
| 416 | 20241226 | 122300 | 5582689400 | 108800 | 108800 | 109000 | 108800 | 171 |
| 417 | 20241226 | 122200 | 5564066900 | 108800 | 108800 | 109000 | 108800 | 322 |
| 418 | 20241226 | 122100 | 5529016400 | 108700 | 108700 | 108900 | 108700 | 68 |
| 419 | 20241226 | 122000 | 5521623400 | 108800 | 108700 | 108900 | 108700 | 175 |
| 420 | 20241226 | 121900 | 5502582400 | 108700 | 108800 | 108900 | 108700 | 217 |
| 421 | 20241226 | 121800 | 5478973600 | 108800 | 108800 | 108900 | 108700 | 131 |
| 422 | 20241226 | 121700 | 5464722600 | 108800 | 108700 | 108900 | 108700 | 89 |
| 423 | 20241226 | 121600 | 5455038700 | 108800 | 108700 | 108900 | 108700 | 262 |
| 424 | 20241226 | 121500 | 5426536800 | 108700 | 108800 | 108900 | 108700 | 148 |
| 425 | 20241226 | 121400 | 5410445100 | 108700 | 108800 | 108900 | 108700 | 140 |
| 426 | 20241226 | 121300 | 5395212800 | 108800 | 108900 | 108900 | 108700 | 90 |
| 427 | 20241226 | 121200 | 5385420700 | 108900 | 108800 | 109000 | 108800 | 75 |
| 428 | 20241226 | 121100 | 5377254900 | 108900 | 108900 | 108900 | 108700 | 303 |
| 429 | 20241226 | 121000 | 5344271700 | 108900 | 109000 | 109000 | 108900 | 77 |
| 430 | 20241226 | 120900 | 5335880400 | 109000 | 109000 | 109100 | 108900 | 142 |
| 431 | 20241226 | 120800 | 5320414100 | 109000 | 108900 | 109000 | 108900 | 98 |
| 432 | 20241226 | 120700 | 5309736500 | 108900 | 108800 | 109000 | 108800 | 165 |
| 433 | 20241226 | 120600 | 5291767800 | 108800 | 108800 | 109000 | 108600 | 197 |
| 434 | 20241226 | 120500 | 5270341600 | 108800 | 108800 | 108900 | 108700 | 217 |
| 435 | 20241226 | 120400 | 5246731800 | 108900 | 108900 | 109000 | 108800 | 214 |
| 436 | 20241226 | 120300 | 5223440500 | 108900 | 108900 | 109000 | 108700 | 206 |
| 437 | 20241226 | 120200 | 5201008900 | 108900 | 108800 | 108900 | 108800 | 161 |
| 438 | 20241226 | 120100 | 5183488300 | 108900 | 109000 | 109000 | 108900 | 104 |
| 439 | 20241226 | 120000 | 5172159400 | 109000 | 108900 | 109100 | 108800 | 67 |
| 440 | 20241226 | 115900 | 5164862000 | 108900 | 109000 | 109300 | 108900 | 359 |
| 441 | 20241226 | 115800 | 5125677600 | 108800 | 109000 | 109000 | 108800 | 166 |
| 442 | 20241226 | 115700 | 5107608800 | 108800 | 108900 | 108900 | 108800 | 140 |
| 443 | 20241226 | 115600 | 5092365200 | 108900 | 108900 | 108900 | 108800 | 81 |
| 444 | 20241226 | 115500 | 5083544700 | 108900 | 108900 | 109200 | 108800 | 362 |
| 445 | 20241226 | 115400 | 5044092200 | 108800 | 108700 | 108900 | 108700 | 154 |
| 446 | 20241226 | 115300 | 5027338000 | 108700 | 108700 | 108900 | 108700 | 175 |
| 447 | 20241226 | 115200 | 5008309400 | 108700 | 108700 | 108900 | 108700 | 44 |
| 448 | 20241226 | 115100 | 5003525700 | 108700 | 108800 | 108900 | 108700 | 448 |
| 449 | 20241226 | 115000 | 4954825100 | 108800 | 108800 | 108900 | 108700 | 138 |
| 450 | 20241226 | 114900 | 4939819300 | 108800 | 108700 | 108900 | 108700 | 146 |
| 451 | 20241226 | 114800 | 4923945000 | 108700 | 108900 | 108900 | 108700 | 24 |
| 452 | 20241226 | 114700 | 4921333900 | 108900 | 108700 | 109200 | 108700 | 523 |
| 453 | 20241226 | 114600 | 4864375200 | 108700 | 108700 | 108800 | 108700 | 187 |
| 454 | 20241226 | 114500 | 4844047600 | 108700 | 108800 | 108800 | 108700 | 132 |
| 455 | 20241226 | 114400 | 4829690300 | 108900 | 108700 | 108900 | 108700 | 88 |
| 456 | 20241226 | 114300 | 4820118800 | 108700 | 108800 | 108900 | 108600 | 229 |
| 457 | 20241226 | 114200 | 4795229400 | 108800 | 108800 | 108900 | 108700 | 178 |
| 458 | 20241226 | 114100 | 4775875100 | 108700 | 108800 | 108800 | 108700 | 127 |
| 459 | 20241226 | 114000 | 4762061000 | 108800 | 108900 | 108900 | 108700 | 44 |
| 460 | 20241226 | 113900 | 4757274000 | 108700 | 108700 | 108800 | 108700 | 192 |
| 461 | 20241226 | 113800 | 4736397000 | 108700 | 108700 | 108800 | 108700 | 184 |
| 462 | 20241226 | 113700 | 4716393000 | 108700 | 108700 | 108700 | 108700 | 121 |
| 463 | 20241226 | 113600 | 4703240300 | 108700 | 108700 | 108800 | 108700 | 52 |
| 464 | 20241226 | 113500 | 4697587700 | 108700 | 108700 | 108800 | 108700 | 139 |
| 465 | 20241226 | 113400 | 4682477100 | 108700 | 108900 | 109000 | 108700 | 121 |
| 466 | 20241226 | 113300 | 4669307500 | 109000 | 108900 | 109000 | 108600 | 471 |
| 467 | 20241226 | 113200 | 4618073000 | 108900 | 108600 | 108900 | 108600 | 68 |
| 468 | 20241226 | 113100 | 4610680500 | 108700 | 108600 | 108700 | 108600 | 155 |
| 469 | 20241226 | 113000 | 4593846400 | 108600 | 108800 | 108900 | 108600 | 178 |
| 470 | 20241226 | 112900 | 4574496900 | 109000 | 108600 | 109000 | 108600 | 287 |
| 471 | 20241226 | 112800 | 4543306000 | 108600 | 108600 | 108700 | 108500 | 99 |
| 472 | 20241226 | 112700 | 4532549800 | 108500 | 108600 | 108700 | 108500 | 225 |
| 473 | 20241226 | 112600 | 4508113400 | 108600 | 108600 | 108700 | 108600 | 232 |
| 474 | 20241226 | 112500 | 4482915500 | 108700 | 108600 | 108700 | 108600 | 195 |
| 475 | 20241226 | 112400 | 4461734100 | 108600 | 108600 | 109000 | 108600 | 101 |
| 476 | 20241226 | 112300 | 4450758500 | 108600 | 108700 | 108900 | 108600 | 323 |
| 477 | 20241226 | 112200 | 4415657200 | 108700 | 108700 | 108800 | 108600 | 189 |
| 478 | 20241226 | 112100 | 4395113700 | 108700 | 108800 | 108800 | 108600 | 190 |
| 479 | 20241226 | 112000 | 4374459100 | 108800 | 108600 | 108800 | 108600 | 341 |
| 480 | 20241226 | 111900 | 4337421700 | 108600 | 108700 | 108800 | 108500 | 378 |
| 481 | 20241226 | 111800 | 4296364600 | 108800 | 108700 | 108800 | 108600 | 335 |
| 482 | 20241226 | 111700 | 4259965600 | 108700 | 108800 | 108800 | 108600 | 187 |
| 483 | 20241226 | 111600 | 4239638100 | 108700 | 108700 | 108900 | 108700 | 282 |
| 484 | 20241226 | 111500 | 4208974900 | 108700 | 108800 | 108800 | 108700 | 189 |
| 485 | 20241226 | 111400 | 4188423500 | 108800 | 108800 | 108800 | 108700 | 226 |
| 486 | 20241226 | 111300 | 4163849600 | 108800 | 108800 | 108800 | 108600 | 222 |
| 487 | 20241226 | 111200 | 4139722100 | 108800 | 108800 | 109100 | 108700 | 395 |
| 488 | 20241226 | 111100 | 4096751400 | 109100 | 108900 | 109100 | 108800 | 103 |
| 489 | 20241226 | 111000 | 4085536000 | 108900 | 108800 | 108900 | 108800 | 219 |
| 490 | 20241226 | 110900 | 4061695400 | 108800 | 108900 | 109000 | 108800 | 316 |
| 491 | 20241226 | 110800 | 4027279400 | 108900 | 108900 | 109000 | 108800 | 153 |
| 492 | 20241226 | 110700 | 4010617500 | 108900 | 108900 | 109000 | 108900 | 109 |
| 493 | 20241226 | 110600 | 3998739600 | 108900 | 108900 | 109000 | 108900 | 183 |
| 494 | 20241226 | 110500 | 3978808600 | 108900 | 108900 | 109000 | 108800 | 206 |
| 495 | 20241226 | 110400 | 3956372100 | 108900 | 109100 | 109200 | 108900 | 3611 |
| 496 | 20241226 | 110300 | 3562732500 | 109200 | 109100 | 109200 | 109100 | 83 |
| 497 | 20241226 | 110200 | 3553674800 | 109100 | 109200 | 109200 | 109100 | 161 |
| 498 | 20241226 | 110100 | 3536105700 | 109200 | 109200 | 109300 | 109100 | 144 |
| 499 | 20241226 | 110000 | 3520391300 | 109100 | 109300 | 109400 | 109100 | 209 |
| 500 | 20241226 | 105900 | 3497554700 | 109300 | 109300 | 109400 | 109300 | 44 |
| 501 | 20241226 | 105800 | 3492744800 | 109300 | 109400 | 109400 | 109200 | 899 |
| 502 | 20241226 | 105700 | 3394512300 | 109400 | 109400 | 109500 | 109300 | 137 |
| 503 | 20241226 | 105600 | 3379536700 | 109300 | 109400 | 109500 | 109300 | 676 |
| 504 | 20241226 | 105500 | 3305580500 | 109500 | 109400 | 109500 | 109400 | 421 |
| 505 | 20241226 | 105400 | 3259522200 | 109400 | 109400 | 109500 | 109400 | 164 |
| 506 | 20241226 | 105300 | 3241578400 | 109500 | 109400 | 109500 | 109400 | 176 |
| 507 | 20241226 | 105200 | 3222321500 | 109400 | 109400 | 109500 | 109400 | 161 |
| 508 | 20241226 | 105100 | 3204707300 | 109400 | 109500 | 109500 | 109400 | 51 |
| 509 | 20241226 | 105000 | 3199124100 | 109500 | 109400 | 109500 | 109400 | 183 |
| 510 | 20241226 | 104900 | 3179102000 | 109400 | 109400 | 109500 | 109400 | 33 |
| 511 | 20241226 | 104800 | 3175490700 | 109400 | 109400 | 109500 | 109400 | 38 |
| 512 | 20241226 | 104700 | 3171331200 | 109400 | 109500 | 109600 | 109400 | 201 |
| 513 | 20241226 | 104600 | 3149321600 | 109500 | 109500 | 109600 | 109500 | 25 |
| 514 | 20241226 | 104500 | 3146583700 | 109500 | 109500 | 109600 | 109500 | 85 |
| 515 | 20241226 | 104400 | 3137270700 | 109500 | 109600 | 109600 | 109500 | 36 |
| 516 | 20241226 | 104300 | 3133327600 | 109500 | 109600 | 109600 | 109500 | 23 |
| 517 | 20241226 | 104200 | 3130808000 | 109600 | 109400 | 109600 | 109400 | 63 |
| 518 | 20241226 | 104100 | 3123908400 | 109400 | 109500 | 109600 | 109400 | 166 |
| 519 | 20241226 | 104000 | 3105731800 | 109500 | 109500 | 109600 | 109500 | 38 |
| 520 | 20241226 | 103900 | 3101568000 | 109500 | 109500 | 109600 | 109400 | 60 |
| 521 | 20241226 | 103800 | 3094999700 | 109500 | 109600 | 109600 | 109500 | 207 |
| 522 | 20241226 | 103700 | 3072327100 | 109600 | 109700 | 109700 | 109600 | 206 |
| 523 | 20241226 | 103600 | 3049730700 | 109700 | 109600 | 109700 | 109500 | 69 |
| 524 | 20241226 | 103500 | 3042169100 | 109600 | 109500 | 109600 | 109500 | 205 |
| 525 | 20241226 | 103400 | 3019713700 | 109400 | 109500 | 109500 | 109300 | 182 |
| 526 | 20241226 | 103300 | 2999803800 | 109400 | 109400 | 109500 | 109400 | 236 |
| 527 | 20241226 | 103200 | 2973978200 | 109400 | 109400 | 109500 | 109400 | 224 |
| 528 | 20241226 | 103100 | 2949464700 | 109400 | 109500 | 109600 | 109400 | 96 |
| 529 | 20241226 | 103000 | 2938950900 | 109700 | 109600 | 109700 | 109500 | 49 |
| 530 | 20241226 | 102900 | 2933584300 | 109600 | 109500 | 109600 | 109400 | 13 |
| 531 | 20241226 | 102800 | 2932160900 | 109400 | 109700 | 109800 | 109400 | 114 |
| 532 | 20241226 | 102700 | 2919661400 | 109500 | 109600 | 109800 | 109500 | 147 |
| 533 | 20241226 | 102600 | 2903550800 | 109600 | 109600 | 109700 | 109600 | 279 |
| 534 | 20241226 | 102500 | 2872946200 | 109700 | 109400 | 109700 | 109400 | 87 |
| 535 | 20241226 | 102400 | 2863412700 | 109600 | 109500 | 109600 | 109400 | 57 |
| 536 | 20241226 | 102300 | 2857174000 | 109600 | 109400 | 109600 | 109400 | 106 |
| 537 | 20241226 | 102200 | 2845567400 | 109500 | 109600 | 109600 | 109500 | 474 |
| 538 | 20241226 | 102100 | 2793663300 | 109500 | 109600 | 109600 | 109500 | 44 |
| 539 | 20241226 | 102000 | 2788844200 | 109500 | 109500 | 109600 | 109500 | 449 |
| 540 | 20241226 | 101900 | 2739644900 | 109500 | 109500 | 109600 | 109500 | 68 |
| 541 | 20241226 | 101800 | 2732198500 | 109500 | 109300 | 109600 | 109300 | 445 |
| 542 | 20241226 | 101700 | 2683471200 | 109400 | 109700 | 109700 | 109300 | 1765 |
| 543 | 20241226 | 101600 | 2490126600 | 109700 | 109800 | 109800 | 109700 | 130 |
| 544 | 20241226 | 101500 | 2475853600 | 109800 | 109900 | 109900 | 109800 | 56 |
| 545 | 20241226 | 101400 | 2469704000 | 109800 | 109800 | 109900 | 109800 | 28 |
| 546 | 20241226 | 101300 | 2466628200 | 109700 | 110200 | 110200 | 109700 | 204 |
| 547 | 20241226 | 101200 | 2444213400 | 109800 | 110100 | 110100 | 109800 | 113 |
| 548 | 20241226 | 101100 | 2431784400 | 110100 | 109800 | 110400 | 109700 | 367 |
| 549 | 20241226 | 101000 | 2391468800 | 109800 | 110100 | 110400 | 109800 | 915 |
| 550 | 20241226 | 100900 | 2290632600 | 110200 | 110100 | 110200 | 110000 | 68 |
| 551 | 20241226 | 100800 | 2283144300 | 110200 | 110200 | 110200 | 110100 | 241 |
| 552 | 20241226 | 100700 | 2256589700 | 110100 | 109900 | 110200 | 109800 | 656 |
| 553 | 20241226 | 100600 | 2184449000 | 109800 | 109700 | 109900 | 109700 | 73 |
| 554 | 20241226 | 100500 | 2176431800 | 109700 | 109700 | 109900 | 109700 | 308 |
| 555 | 20241226 | 100400 | 2142636900 | 109700 | 109900 | 110000 | 109700 | 106 |
| 556 | 20241226 | 100300 | 2130994400 | 109800 | 109900 | 109900 | 109800 | 345 |
| 557 | 20241226 | 100200 | 2093094600 | 109900 | 109800 | 109900 | 109800 | 17 |
| 558 | 20241226 | 100100 | 2091227400 | 109800 | 109700 | 109800 | 109700 | 95 |
| 559 | 20241226 | 100000 | 2080799000 | 109600 | 109800 | 109800 | 109600 | 59 |
| 560 | 20241226 | 095900 | 2074327400 | 109700 | 109700 | 109800 | 109700 | 74 |
| 561 | 20241226 | 095800 | 2066207900 | 109700 | 109800 | 109900 | 109700 | 215 |
| 562 | 20241226 | 095700 | 2042605600 | 109700 | 109800 | 109900 | 109700 | 190 |
| 563 | 20241226 | 095600 | 2021742600 | 109800 | 109900 | 110000 | 109800 | 67 |
| 564 | 20241226 | 095500 | 2014378800 | 109900 | 109800 | 110000 | 109800 | 107 |
| 565 | 20241226 | 095400 | 2002615500 | 109900 | 109900 | 109900 | 109800 | 96 |
| 566 | 20241226 | 095300 | 1992066300 | 109900 | 109900 | 110000 | 109900 | 108 |
| 567 | 20241226 | 095200 | 1980189900 | 109900 | 109900 | 110000 | 109800 | 822 |
| 568 | 20241226 | 095100 | 1889853200 | 110000 | 110000 | 110100 | 109900 | 121 |
| 569 | 20241226 | 095000 | 1876541800 | 110000 | 110000 | 110000 | 109900 | 105 |
| 570 | 20241226 | 094900 | 1864995800 | 110100 | 110000 | 110100 | 109900 | 605 |
| 571 | 20241226 | 094800 | 1798445000 | 110100 | 110000 | 110100 | 110000 | 46 |
| 572 | 20241226 | 094700 | 1793382300 | 110000 | 110100 | 110200 | 110000 | 57 |
| 573 | 20241226 | 094600 | 1787105400 | 110000 | 110200 | 110300 | 110000 | 66 |
| 574 | 20241226 | 094500 | 1779833500 | 110000 | 110200 | 110300 | 110000 | 413 |
| 575 | 20241226 | 094400 | 1734318000 | 110200 | 110200 | 110200 | 110100 | 70 |
| 576 | 20241226 | 094300 | 1726607100 | 110200 | 110200 | 110200 | 110200 | 31 |
| 577 | 20241226 | 094200 | 1723190900 | 110200 | 110100 | 110200 | 110000 | 509 |
| 578 | 20241226 | 094100 | 1667149800 | 110100 | 110100 | 110100 | 110000 | 95 |
| 579 | 20241226 | 094000 | 1656693600 | 110100 | 110000 | 110100 | 110000 | 200 |
| 580 | 20241226 | 093900 | 1634691300 | 110000 | 110100 | 110100 | 109900 | 212 |
| 581 | 20241226 | 093800 | 1611370900 | 110100 | 110000 | 110100 | 110000 | 62 |
| 582 | 20241226 | 093700 | 1604547700 | 110000 | 109900 | 110100 | 109700 | 185 |
| 583 | 20241226 | 093600 | 1584235000 | 109800 | 110100 | 110100 | 109800 | 1872 |
| 584 | 20241226 | 093500 | 1378397300 | 110100 | 110100 | 110100 | 110000 | 812 |
| 585 | 20241226 | 093400 | 1289067800 | 110100 | 110300 | 110300 | 110000 | 1318 |
| 586 | 20241226 | 093300 | 1143925000 | 110300 | 110300 | 110300 | 110200 | 76 |
| 587 | 20241226 | 093200 | 1135542700 | 110300 | 110300 | 110300 | 110200 | 52 |
| 588 | 20241226 | 093100 | 1129808000 | 110300 | 110300 | 110400 | 110200 | 53 |
| 589 | 20241226 | 093000 | 1123960900 | 110300 | 110300 | 110300 | 110200 | 60 |
| 590 | 20241226 | 092900 | 1117344600 | 110300 | 110300 | 110400 | 110200 | 570 |
| 591 | 20241226 | 092800 | 1054475700 | 110400 | 110300 | 110400 | 110300 | 2369 |
| 592 | 20241226 | 092700 | 793011600 | 110300 | 110300 | 110300 | 110200 | 30 |
| 593 | 20241226 | 092600 | 789702700 | 110200 | 110400 | 110400 | 110200 | 48 |
| 594 | 20241226 | 092500 | 784408300 | 110200 | 110300 | 110400 | 110200 | 23 |
| 595 | 20241226 | 092400 | 781871600 | 110300 | 110400 | 110400 | 110200 | 109 |
| 596 | 20241226 | 092300 | 769849400 | 110400 | 110300 | 110400 | 110300 | 32 |
| 597 | 20241226 | 092200 | 766317200 | 110400 | 110400 | 110500 | 110300 | 286 |
| 598 | 20241226 | 092100 | 734750500 | 110500 | 110400 | 110500 | 110300 | 106 |
| 599 | 20241226 | 092000 | 723052500 | 110400 | 110500 | 110500 | 110400 | 51 |
| 600 | 20241226 | 091900 | 717421400 | 110500 | 110300 | 110500 | 110300 | 148 |
| 601 | 20241226 | 091800 | 701081600 | 110300 | 110300 | 110300 | 110200 | 35 |
| 602 | 20241226 | 091700 | 697221900 | 110300 | 110500 | 110500 | 110300 | 133 |
| 603 | 20241226 | 091600 | 682539900 | 110500 | 110300 | 110500 | 110300 | 777 |
| 604 | 20241226 | 091500 | 596731600 | 110300 | 110200 | 110300 | 110200 | 323 |
| 605 | 20241226 | 091400 | 561126900 | 110200 | 110300 | 110300 | 110200 | 98 |
| 606 | 20241226 | 091300 | 550323800 | 110300 | 110300 | 110400 | 110300 | 1044 |
| 607 | 20241226 | 091200 | 435165400 | 110300 | 110300 | 110400 | 110300 | 73 |
| 608 | 20241226 | 091100 | 427112500 | 110400 | 110300 | 110400 | 110300 | 77 |
| 609 | 20241226 | 091000 | 418614200 | 110300 | 110500 | 110500 | 110300 | 31 |
| 610 | 20241226 | 090900 | 415192400 | 110200 | 110200 | 110500 | 110200 | 96 |
| 611 | 20241226 | 090800 | 404601300 | 110500 | 110200 | 110500 | 110100 | 186 |
| 612 | 20241226 | 090700 | 384084200 | 110200 | 110100 | 110200 | 110000 | 822 |
| 613 | 20241226 | 090600 | 293649200 | 110200 | 110100 | 110200 | 110100 | 139 |
| 614 | 20241226 | 090500 | 278344800 | 110100 | 110000 | 110200 | 109900 | 220 |
| 615 | 20241226 | 090400 | 254140700 | 110000 | 110300 | 110300 | 110000 | 127 |
| 616 | 20241226 | 090300 | 240147300 | 110300 | 110300 | 110300 | 109900 | 345 |
| 617 | 20241226 | 090200 | 202111900 | 110300 | 109800 | 110400 | 109800 | 113 |
| 618 | 20241226 | 090100 | 189662500 | 109800 | 109600 | 110500 | 109500 | 420 |
| 619 | 20241226 | 090000 | 143510800 | 110000 | 110500 | 110600 | 109500 | 1302 |