36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 191700 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 26128 |
| 3 | 20250106 | 191600 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 4 | 20250106 | 191500 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 5 | 20250106 | 191400 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 6 | 20250106 | 191300 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 7 | 20250106 | 191200 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 8 | 20250106 | 191100 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 9 | 20250106 | 191000 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 10 | 20250106 | 190900 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 11 | 20250106 | 190800 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 12 | 20250106 | 190700 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 13 | 20250106 | 190600 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 14 | 20250106 | 190500 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 15 | 20250106 | 190400 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 16 | 20250106 | 190300 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 17 | 20250106 | 190200 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 18 | 20250106 | 190100 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 19 | 20250106 | 190000 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 20 | 20250106 | 185900 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 21 | 20250106 | 185800 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 22 | 20250106 | 185700 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 23 | 20250106 | 185600 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 24 | 20250106 | 185500 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 25 | 20250106 | 185400 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 26 | 20250106 | 185300 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 27 | 20250106 | 185200 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 28 | 20250106 | 185100 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 29 | 20250106 | 185000 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 30 | 20250106 | 184900 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 31 | 20250106 | 184800 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 32 | 20250106 | 184700 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 26128 |
| 33 | 20250106 | 184600 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 34 | 20250106 | 184500 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 35 | 20250106 | 184400 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 36 | 20250106 | 184300 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 37 | 20250106 | 184200 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 38 | 20250106 | 184100 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 39 | 20250106 | 184000 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 40 | 20250106 | 183900 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 41 | 20250106 | 183800 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 42 | 20250106 | 183700 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 43 | 20250106 | 183600 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 44 | 20250106 | 183500 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 45 | 20250106 | 183400 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 46 | 20250106 | 183300 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 47 | 20250106 | 183200 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 48 | 20250106 | 183100 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 49 | 20250106 | 183000 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 50 | 20250106 | 182900 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 51 | 20250106 | 182800 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 52 | 20250106 | 182700 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 53 | 20250106 | 182600 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 54 | 20250106 | 182500 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 55 | 20250106 | 182400 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 56 | 20250106 | 182300 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 57 | 20250106 | 182200 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 58 | 20250106 | 182100 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 59 | 20250106 | 182000 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 60 | 20250106 | 181900 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 61 | 20250106 | 181800 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 62 | 20250106 | 181700 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 26128 |
| 63 | 20250106 | 181600 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 64 | 20250106 | 181500 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 65 | 20250106 | 181400 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 66 | 20250106 | 181300 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 67 | 20250106 | 181200 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 68 | 20250106 | 181100 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 69 | 20250106 | 181000 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 70 | 20250106 | 180900 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 71 | 20250106 | 180800 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 72 | 20250106 | 180700 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 73 | 20250106 | 180600 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 74 | 20250106 | 180500 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 75 | 20250106 | 180400 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 76 | 20250106 | 180300 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 77 | 20250106 | 180200 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 78 | 20250106 | 180100 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 79 | 20250106 | 180000 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 80 | 20250106 | 175900 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 81 | 20250106 | 175800 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 82 | 20250106 | 175700 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 83 | 20250106 | 175600 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 84 | 20250106 | 175500 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 85 | 20250106 | 175400 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 86 | 20250106 | 175300 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 87 | 20250106 | 175200 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 88 | 20250106 | 175100 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 89 | 20250106 | 175000 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 90 | 20250106 | 174900 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 91 | 20250106 | 174800 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 92 | 20250106 | 174700 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 26128 |
| 93 | 20250106 | 174600 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 94 | 20250106 | 174500 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 95 | 20250106 | 174400 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 96 | 20250106 | 174300 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 97 | 20250106 | 174200 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 98 | 20250106 | 174100 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 99 | 20250106 | 174000 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 100 | 20250106 | 173900 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 101 | 20250106 | 173800 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 102 | 20250106 | 173700 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 103 | 20250106 | 173600 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 104 | 20250106 | 173500 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 105 | 20250106 | 173400 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 106 | 20250106 | 173300 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 107 | 20250106 | 173200 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 108 | 20250106 | 173100 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 109 | 20250106 | 173000 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 110 | 20250106 | 172900 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 111 | 20250106 | 172800 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 112 | 20250106 | 172700 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 113 | 20250106 | 172600 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 114 | 20250106 | 172500 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 115 | 20250106 | 172400 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 116 | 20250106 | 172300 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 117 | 20250106 | 172200 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 118 | 20250106 | 172100 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 119 | 20250106 | 172000 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 120 | 20250106 | 171900 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 121 | 20250106 | 171800 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 122 | 20250106 | 171700 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 26128 |
| 123 | 20250106 | 171600 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 124 | 20250106 | 171500 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 125 | 20250106 | 171400 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 126 | 20250106 | 171300 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 127 | 20250106 | 171200 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 128 | 20250106 | 171100 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 129 | 20250106 | 171000 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 130 | 20250106 | 170900 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 131 | 20250106 | 170800 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 132 | 20250106 | 170700 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 133 | 20250106 | 170600 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 134 | 20250106 | 170500 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 135 | 20250106 | 170400 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 136 | 20250106 | 170300 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 137 | 20250106 | 170200 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 138 | 20250106 | 170100 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 139 | 20250106 | 170000 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 140 | 20250106 | 165900 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 141 | 20250106 | 165800 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 142 | 20250106 | 165700 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 143 | 20250106 | 165600 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 144 | 20250106 | 165500 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 145 | 20250106 | 165400 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 146 | 20250106 | 165300 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 147 | 20250106 | 165200 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 148 | 20250106 | 165100 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 149 | 20250106 | 165000 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 150 | 20250106 | 164900 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 151 | 20250106 | 164800 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 152 | 20250106 | 164700 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 26128 |
| 153 | 20250106 | 164600 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 154 | 20250106 | 164500 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 155 | 20250106 | 164400 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 156 | 20250106 | 164300 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 157 | 20250106 | 164200 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 158 | 20250106 | 164100 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 159 | 20250106 | 164000 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 160 | 20250106 | 163900 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 161 | 20250106 | 163800 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 162 | 20250106 | 163700 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 163 | 20250106 | 163600 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 164 | 20250106 | 163500 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 165 | 20250106 | 163400 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 166 | 20250106 | 163300 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 167 | 20250106 | 163200 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 168 | 20250106 | 163100 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 169 | 20250106 | 163000 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 170 | 20250106 | 162900 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 171 | 20250106 | 162800 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 172 | 20250106 | 162700 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 173 | 20250106 | 162600 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 174 | 20250106 | 162500 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 175 | 20250106 | 162400 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 176 | 20250106 | 162300 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 177 | 20250106 | 162200 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 178 | 20250106 | 162100 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 179 | 20250106 | 162000 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 180 | 20250106 | 161900 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 181 | 20250106 | 161800 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 182 | 20250106 | 161700 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 26128 |
| 183 | 20250106 | 161600 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 184 | 20250106 | 161500 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 185 | 20250106 | 161400 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 186 | 20250106 | 161300 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 187 | 20250106 | 161200 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 188 | 20250106 | 161100 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 189 | 20250106 | 161000 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 190 | 20250106 | 160900 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 191 | 20250106 | 160800 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 192 | 20250106 | 160700 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 193 | 20250106 | 160600 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 194 | 20250106 | 160500 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 195 | 20250106 | 160400 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 196 | 20250106 | 160300 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 197 | 20250106 | 160200 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 198 | 20250106 | 160100 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 199 | 20250106 | 160000 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 200 | 20250106 | 155900 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 201 | 20250106 | 155800 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 202 | 20250106 | 155700 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 203 | 20250106 | 155600 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 204 | 20250106 | 155500 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 205 | 20250106 | 155400 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 206 | 20250106 | 155300 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 207 | 20250106 | 155200 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 208 | 20250106 | 155100 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 209 | 20250106 | 155000 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 210 | 20250106 | 154900 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 211 | 20250106 | 154800 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 212 | 20250106 | 154700 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 26128 |
| 213 | 20250106 | 154600 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 214 | 20250106 | 154500 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 215 | 20250106 | 154400 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 216 | 20250106 | 154300 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 217 | 20250106 | 154200 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 218 | 20250106 | 154100 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 219 | 20250106 | 154000 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 220 | 20250106 | 153900 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 221 | 20250106 | 153800 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 222 | 20250106 | 153700 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 223 | 20250106 | 153600 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 224 | 20250106 | 153500 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 225 | 20250106 | 153400 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 226 | 20250106 | 153300 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 227 | 20250106 | 153200 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 228 | 20250106 | 153100 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 0 |
| 229 | 20250106 | 153000 | 27993143600 | 104600 | 104600 | 104600 | 104600 | 26128 |
| 230 | 20250106 | 152900 | 25260154800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 231 | 20250106 | 152800 | 25260154800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 232 | 20250106 | 152700 | 25260154800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 233 | 20250106 | 152600 | 25260154800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 234 | 20250106 | 152500 | 25260154800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 235 | 20250106 | 152400 | 25260154800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 236 | 20250106 | 152300 | 25260154800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 237 | 20250106 | 152200 | 25260154800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 238 | 20250106 | 152100 | 25260154800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 239 | 20250106 | 152000 | 25260154800 | 104200 | 104200 | 104200 | 104200 | 0 |
| 240 | 20250106 | 151900 | 25260154800 | 104200 | 104000 | 104200 | 104000 | 533 |
| 241 | 20250106 | 151800 | 25204697900 | 104100 | 103900 | 104100 | 103900 | 1139 |
| 242 | 20250106 | 151700 | 25086222800 | 103900 | 104000 | 104100 | 103900 | 907 |
| 243 | 20250106 | 151600 | 24991895900 | 104000 | 104000 | 104100 | 104000 | 548 |
| 244 | 20250106 | 151500 | 24934885400 | 104000 | 104000 | 104100 | 104000 | 419 |
| 245 | 20250106 | 151400 | 24891308300 | 104100 | 104000 | 104100 | 104000 | 600 |
| 246 | 20250106 | 151300 | 24828887000 | 104100 | 104000 | 104100 | 104000 | 498 |
| 247 | 20250106 | 151200 | 24777091000 | 104100 | 104000 | 104200 | 104000 | 1205 |
| 248 | 20250106 | 151100 | 24651673300 | 104100 | 104000 | 104100 | 104000 | 320 |
| 249 | 20250106 | 151000 | 24618389600 | 104100 | 104000 | 104100 | 104000 | 469 |
| 250 | 20250106 | 150900 | 24569610200 | 104100 | 104000 | 104100 | 104000 | 463 |
| 251 | 20250106 | 150800 | 24521449500 | 104100 | 104000 | 104100 | 104000 | 290 |
| 252 | 20250106 | 150700 | 24491286600 | 104100 | 103900 | 104100 | 103800 | 2099 |
| 253 | 20250106 | 150600 | 24273109100 | 103900 | 103900 | 104000 | 103900 | 748 |
| 254 | 20250106 | 150500 | 24195387900 | 104000 | 103900 | 104000 | 103900 | 555 |
| 255 | 20250106 | 150400 | 24137713400 | 104000 | 103900 | 104000 | 103900 | 688 |
| 256 | 20250106 | 150300 | 24066225000 | 103900 | 103900 | 104000 | 103900 | 418 |
| 257 | 20250106 | 150200 | 24022791200 | 104000 | 104000 | 104000 | 103900 | 320 |
| 258 | 20250106 | 150100 | 23989540000 | 103900 | 103800 | 104000 | 103800 | 1259 |
| 259 | 20250106 | 150000 | 23858710900 | 103800 | 103800 | 103900 | 103800 | 626 |
| 260 | 20250106 | 145900 | 23793728200 | 103800 | 103900 | 104000 | 103800 | 569 |
| 261 | 20250106 | 145800 | 23734631000 | 103900 | 103900 | 104000 | 103900 | 798 |
| 262 | 20250106 | 145700 | 23651709000 | 103900 | 103900 | 104000 | 103900 | 441 |
| 263 | 20250106 | 145600 | 23605880000 | 104000 | 103900 | 104000 | 103900 | 510 |
| 264 | 20250106 | 145500 | 23552886700 | 104000 | 103900 | 104000 | 103900 | 669 |
| 265 | 20250106 | 145400 | 23483372600 | 103900 | 103900 | 104000 | 103900 | 380 |
| 266 | 20250106 | 145300 | 23443881000 | 103900 | 103900 | 104000 | 103900 | 491 |
| 267 | 20250106 | 145200 | 23392861500 | 103900 | 104000 | 104100 | 103900 | 460 |
| 268 | 20250106 | 145100 | 23345037900 | 104000 | 104000 | 104100 | 103900 | 828 |
| 269 | 20250106 | 145000 | 23258941000 | 104100 | 104100 | 104100 | 103900 | 587 |
| 270 | 20250106 | 144900 | 23197887900 | 104000 | 104100 | 104200 | 104000 | 645 |
| 271 | 20250106 | 144800 | 23130738500 | 104200 | 104100 | 104200 | 104100 | 525 |
| 272 | 20250106 | 144700 | 23076066300 | 104100 | 103900 | 104100 | 103900 | 1363 |
| 273 | 20250106 | 144600 | 22934296800 | 103900 | 103900 | 104000 | 103800 | 1172 |
| 274 | 20250106 | 144500 | 22812520800 | 103900 | 103900 | 104000 | 103900 | 693 |
| 275 | 20250106 | 144400 | 22740513900 | 103900 | 103900 | 104000 | 103900 | 385 |
| 276 | 20250106 | 144300 | 22700508600 | 103900 | 103900 | 104000 | 103800 | 1005 |
| 277 | 20250106 | 144200 | 22596087100 | 103900 | 103900 | 104000 | 103900 | 345 |
| 278 | 20250106 | 144100 | 22560237300 | 104000 | 104000 | 104100 | 103900 | 489 |
| 279 | 20250106 | 144000 | 22509382600 | 104000 | 103900 | 104100 | 103900 | 1286 |
| 280 | 20250106 | 143900 | 22375693900 | 104000 | 103900 | 104000 | 103900 | 587 |
| 281 | 20250106 | 143800 | 22314696300 | 104000 | 103900 | 104000 | 103900 | 373 |
| 282 | 20250106 | 143700 | 22275936800 | 103900 | 103900 | 104100 | 103900 | 785 |
| 283 | 20250106 | 143600 | 22194331900 | 103900 | 103900 | 104000 | 103900 | 543 |
| 284 | 20250106 | 143500 | 22137904800 | 103900 | 103800 | 104000 | 103800 | 870 |
| 285 | 20250106 | 143400 | 22047503500 | 103900 | 103800 | 103900 | 103800 | 468 |
| 286 | 20250106 | 143300 | 21998920200 | 103800 | 103900 | 104000 | 103800 | 409 |
| 287 | 20250106 | 143200 | 21956421400 | 103900 | 103900 | 104000 | 103800 | 537 |
| 288 | 20250106 | 143100 | 21900629800 | 103900 | 103900 | 104000 | 103900 | 458 |
| 289 | 20250106 | 143000 | 21853038700 | 103900 | 103900 | 104100 | 103900 | 520 |
| 290 | 20250106 | 142900 | 21798970200 | 104000 | 103900 | 104000 | 103800 | 1370 |
| 291 | 20250106 | 142800 | 21656553800 | 103900 | 103900 | 104000 | 103900 | 583 |
| 292 | 20250106 | 142700 | 21595971700 | 103900 | 104000 | 104000 | 103900 | 579 |
| 293 | 20250106 | 142600 | 21535792700 | 104100 | 104000 | 104100 | 104000 | 391 |
| 294 | 20250106 | 142500 | 21495121900 | 104000 | 104100 | 104100 | 104000 | 496 |
| 295 | 20250106 | 142400 | 21443522100 | 104100 | 104100 | 104200 | 104100 | 462 |
| 296 | 20250106 | 142300 | 21395423600 | 104100 | 104000 | 104200 | 104000 | 1121 |
| 297 | 20250106 | 142200 | 21278732200 | 104000 | 104000 | 104100 | 103900 | 1616 |
| 298 | 20250106 | 142100 | 21110666100 | 104000 | 104000 | 104100 | 104000 | 599 |
| 299 | 20250106 | 142000 | 21048361500 | 104100 | 104100 | 104200 | 104000 | 496 |
| 300 | 20250106 | 141900 | 20996762800 | 104100 | 104100 | 104200 | 104100 | 877 |
| 301 | 20250106 | 141800 | 20905462000 | 104100 | 104100 | 104200 | 104100 | 563 |
| 302 | 20250106 | 141700 | 20846849000 | 104200 | 104100 | 104200 | 104100 | 566 |
| 303 | 20250106 | 141600 | 20787915300 | 104100 | 104100 | 104200 | 104100 | 507 |
| 304 | 20250106 | 141500 | 20735132600 | 104100 | 104100 | 104200 | 104100 | 462 |
| 305 | 20250106 | 141400 | 20687034200 | 104200 | 104100 | 104200 | 104100 | 439 |
| 306 | 20250106 | 141300 | 20641325200 | 104100 | 104100 | 104200 | 104100 | 303 |
| 307 | 20250106 | 141200 | 20609778600 | 104100 | 104200 | 104300 | 104100 | 374 |
| 308 | 20250106 | 141100 | 20570819500 | 104200 | 104200 | 104300 | 104200 | 447 |
| 309 | 20250106 | 141000 | 20524237900 | 104200 | 104200 | 104300 | 104200 | 520 |
| 310 | 20250106 | 140900 | 20470044800 | 104200 | 104200 | 104300 | 104200 | 247 |
| 311 | 20250106 | 140800 | 20444303100 | 104200 | 104100 | 104300 | 104100 | 839 |
| 312 | 20250106 | 140700 | 20356899300 | 104100 | 104100 | 104200 | 104100 | 347 |
| 313 | 20250106 | 140600 | 20320768600 | 104100 | 104100 | 104200 | 104100 | 252 |
| 314 | 20250106 | 140500 | 20294531600 | 104100 | 104100 | 104200 | 104100 | 387 |
| 315 | 20250106 | 140400 | 20254240400 | 104100 | 104000 | 104100 | 104000 | 1014 |
| 316 | 20250106 | 140300 | 20148716500 | 104000 | 104000 | 104100 | 104000 | 545 |
| 317 | 20250106 | 140200 | 20092022200 | 104000 | 104000 | 104100 | 104000 | 339 |
| 318 | 20250106 | 140100 | 20056761300 | 104100 | 104100 | 104200 | 104000 | 305 |
| 319 | 20250106 | 140000 | 20025012100 | 104100 | 104100 | 104200 | 104100 | 590 |
| 320 | 20250106 | 135900 | 19963574800 | 104100 | 104100 | 104200 | 104100 | 471 |
| 321 | 20250106 | 135800 | 19914533600 | 104100 | 104000 | 104200 | 104000 | 663 |
| 322 | 20250106 | 135700 | 19845530800 | 104100 | 104200 | 104300 | 104100 | 549 |
| 323 | 20250106 | 135600 | 19788368900 | 104200 | 104200 | 104300 | 104200 | 589 |
| 324 | 20250106 | 135500 | 19726987400 | 104200 | 104300 | 104400 | 104200 | 493 |
| 325 | 20250106 | 135400 | 19675565500 | 104300 | 104500 | 104600 | 104300 | 2508 |
| 326 | 20250106 | 135300 | 19413670000 | 104500 | 104500 | 104600 | 104500 | 340 |
| 327 | 20250106 | 135200 | 19378126000 | 104600 | 104600 | 104600 | 104500 | 563 |
| 328 | 20250106 | 135100 | 19319273900 | 104600 | 104500 | 104600 | 104500 | 488 |
| 329 | 20250106 | 135000 | 19268273400 | 104500 | 104500 | 104600 | 104500 | 334 |
| 330 | 20250106 | 134900 | 19233366500 | 104500 | 104500 | 104600 | 104500 | 284 |
| 331 | 20250106 | 134800 | 19203684000 | 104500 | 104500 | 104600 | 104500 | 471 |
| 332 | 20250106 | 134700 | 19154432600 | 104500 | 104600 | 104600 | 104500 | 419 |
| 333 | 20250106 | 134600 | 19110631500 | 104500 | 104400 | 104600 | 104400 | 511 |
| 334 | 20250106 | 134500 | 19057220200 | 104400 | 104400 | 104500 | 104400 | 1129 |
| 335 | 20250106 | 134400 | 18939261500 | 104400 | 104400 | 104500 | 104400 | 307 |
| 336 | 20250106 | 134300 | 18907204500 | 104400 | 104400 | 104500 | 104400 | 202 |
| 337 | 20250106 | 134200 | 18886110600 | 104500 | 104300 | 104500 | 104300 | 373 |
| 338 | 20250106 | 134100 | 18847168300 | 104300 | 104300 | 104400 | 104300 | 605 |
| 339 | 20250106 | 134000 | 18784031900 | 104300 | 104300 | 104500 | 104300 | 1392 |
| 340 | 20250106 | 133900 | 18638719000 | 104300 | 104400 | 104400 | 104300 | 221 |
| 341 | 20250106 | 133800 | 18615664100 | 104400 | 104300 | 104400 | 104300 | 246 |
| 342 | 20250106 | 133700 | 18590001400 | 104400 | 104200 | 104400 | 104200 | 758 |
| 343 | 20250106 | 133600 | 18510944200 | 104200 | 104300 | 104400 | 104200 | 251 |
| 344 | 20250106 | 133500 | 18484766300 | 104300 | 104300 | 104400 | 104300 | 379 |
| 345 | 20250106 | 133400 | 18445234700 | 104300 | 104200 | 104300 | 104200 | 1739 |
| 346 | 20250106 | 133300 | 18263877700 | 104200 | 104300 | 104300 | 104200 | 207 |
| 347 | 20250106 | 133200 | 18242305700 | 104200 | 104300 | 104300 | 104200 | 279 |
| 348 | 20250106 | 133100 | 18213231200 | 104300 | 104300 | 104300 | 104200 | 609 |
| 349 | 20250106 | 133000 | 18149770000 | 104300 | 104300 | 104300 | 104200 | 300 |
| 350 | 20250106 | 132900 | 18118502400 | 104200 | 104300 | 104300 | 104200 | 336 |
| 351 | 20250106 | 132800 | 18083488100 | 104200 | 104200 | 104300 | 104200 | 144 |
| 352 | 20250106 | 132700 | 18068479800 | 104200 | 104200 | 104300 | 104100 | 1309 |
| 353 | 20250106 | 132600 | 17932093300 | 104100 | 104200 | 104200 | 104100 | 272 |
| 354 | 20250106 | 132500 | 17903770300 | 104200 | 104200 | 104200 | 104100 | 237 |
| 355 | 20250106 | 132400 | 17879095400 | 104200 | 104000 | 104200 | 104000 | 909 |
| 356 | 20250106 | 132300 | 17784490500 | 104000 | 104000 | 104100 | 104000 | 322 |
| 357 | 20250106 | 132200 | 17750993800 | 104000 | 104000 | 104100 | 104000 | 304 |
| 358 | 20250106 | 132100 | 17719367600 | 104000 | 104000 | 104100 | 104000 | 532 |
| 359 | 20250106 | 132000 | 17664039500 | 104000 | 104100 | 104200 | 104000 | 488 |
| 360 | 20250106 | 131900 | 17613246100 | 104100 | 104100 | 104200 | 104100 | 259 |
| 361 | 20250106 | 131800 | 17586280000 | 104100 | 104100 | 104200 | 104100 | 244 |
| 362 | 20250106 | 131700 | 17560879500 | 104100 | 104200 | 104200 | 104100 | 349 |
| 363 | 20250106 | 131600 | 17524534500 | 104100 | 104100 | 104100 | 104100 | 221 |
| 364 | 20250106 | 131500 | 17501528400 | 104100 | 104100 | 104200 | 104100 | 305 |
| 365 | 20250106 | 131400 | 17469773800 | 104100 | 104100 | 104200 | 104100 | 333 |
| 366 | 20250106 | 131300 | 17435108400 | 104100 | 104100 | 104100 | 104100 | 238 |
| 367 | 20250106 | 131200 | 17410332600 | 104100 | 104200 | 104200 | 104100 | 267 |
| 368 | 20250106 | 131100 | 17382533300 | 104100 | 104100 | 104200 | 104100 | 218 |
| 369 | 20250106 | 131000 | 17359837900 | 104200 | 104100 | 104200 | 104100 | 286 |
| 370 | 20250106 | 130900 | 17330051500 | 104200 | 104100 | 104200 | 104100 | 875 |
| 371 | 20250106 | 130800 | 17238882200 | 104200 | 104100 | 104200 | 104100 | 307 |
| 372 | 20250106 | 130700 | 17206914200 | 104100 | 104200 | 104300 | 104100 | 337 |
| 373 | 20250106 | 130600 | 17171803400 | 104200 | 104200 | 104300 | 104200 | 373 |
| 374 | 20250106 | 130500 | 17132936600 | 104200 | 104200 | 104300 | 104200 | 305 |
| 375 | 20250106 | 130400 | 17101151000 | 104100 | 104100 | 104300 | 104100 | 348 |
| 376 | 20250106 | 130300 | 17064903400 | 104100 | 104100 | 104300 | 104100 | 375 |
| 377 | 20250106 | 130200 | 17025845900 | 104100 | 104100 | 104200 | 104100 | 232 |
| 378 | 20250106 | 130100 | 17001679900 | 104100 | 104000 | 104200 | 104000 | 794 |
| 379 | 20250106 | 130000 | 16918978300 | 104000 | 104100 | 104200 | 104000 | 390 |
| 380 | 20250106 | 125900 | 16878390900 | 104100 | 104100 | 104200 | 104100 | 222 |
| 381 | 20250106 | 125800 | 16855280400 | 104100 | 104000 | 104200 | 104000 | 1724 |
| 382 | 20250106 | 125700 | 16675717400 | 104000 | 104000 | 104100 | 103900 | 247 |
| 383 | 20250106 | 125600 | 16650026300 | 104000 | 103900 | 104000 | 103900 | 775 |
| 384 | 20250106 | 125500 | 16569443900 | 103900 | 103900 | 104000 | 103900 | 236 |
| 385 | 20250106 | 125400 | 16544923100 | 103900 | 103900 | 104000 | 103900 | 288 |
| 386 | 20250106 | 125300 | 16514995700 | 104000 | 104000 | 104000 | 103900 | 240 |
| 387 | 20250106 | 125200 | 16490057900 | 103900 | 104000 | 104000 | 103900 | 270 |
| 388 | 20250106 | 125100 | 16461990500 | 104000 | 103900 | 104000 | 103900 | 767 |
| 389 | 20250106 | 125000 | 16382228300 | 103900 | 103800 | 104000 | 103800 | 660 |
| 390 | 20250106 | 124900 | 16313674900 | 103800 | 103900 | 104000 | 103800 | 252 |
| 391 | 20250106 | 124800 | 16287496000 | 103900 | 103900 | 104000 | 103900 | 221 |
| 392 | 20250106 | 124700 | 16264533800 | 103900 | 103800 | 103900 | 103800 | 290 |
| 393 | 20250106 | 124600 | 16234413100 | 103800 | 103900 | 103900 | 103800 | 231 |
| 394 | 20250106 | 124500 | 16210428100 | 103800 | 103800 | 103900 | 103800 | 648 |
| 395 | 20250106 | 124400 | 16143132000 | 103800 | 103800 | 103900 | 103800 | 185 |
| 396 | 20250106 | 124300 | 16123928900 | 103800 | 103900 | 103900 | 103800 | 247 |
| 397 | 20250106 | 124200 | 16098285300 | 103800 | 103800 | 103800 | 103800 | 216 |
| 398 | 20250106 | 124100 | 16075864500 | 103800 | 103800 | 103800 | 103700 | 542 |
| 399 | 20250106 | 124000 | 16019622300 | 103700 | 103800 | 103800 | 103700 | 268 |
| 400 | 20250106 | 123900 | 15991825700 | 103800 | 103900 | 103900 | 103700 | 255 |
| 401 | 20250106 | 123800 | 15965376200 | 103700 | 103700 | 103800 | 103700 | 262 |
| 402 | 20250106 | 123700 | 15938192100 | 103800 | 103800 | 103900 | 103700 | 290 |
| 403 | 20250106 | 123600 | 15908097900 | 103800 | 103700 | 103900 | 103700 | 233 |
| 404 | 20250106 | 123500 | 15883919300 | 103800 | 103800 | 103800 | 103700 | 769 |
| 405 | 20250106 | 123400 | 15804114400 | 103700 | 103800 | 103800 | 103700 | 424 |
| 406 | 20250106 | 123300 | 15760117000 | 103800 | 103700 | 103800 | 103700 | 718 |
| 407 | 20250106 | 123200 | 15685612300 | 103700 | 103700 | 103800 | 103700 | 250 |
| 408 | 20250106 | 123100 | 15659683100 | 103700 | 103700 | 103700 | 103700 | 193 |
| 409 | 20250106 | 123000 | 15639669000 | 103700 | 103700 | 103800 | 103700 | 270 |
| 410 | 20250106 | 122900 | 15611665800 | 103800 | 103800 | 103900 | 103800 | 372 |
| 411 | 20250106 | 122800 | 15573051800 | 103800 | 103900 | 103900 | 103800 | 309 |
| 412 | 20250106 | 122700 | 15540962200 | 103900 | 103900 | 104000 | 103900 | 367 |
| 413 | 20250106 | 122600 | 15502830500 | 103900 | 103900 | 104000 | 103900 | 145 |
| 414 | 20250106 | 122500 | 15487764700 | 103900 | 103700 | 103900 | 103700 | 385 |
| 415 | 20250106 | 122400 | 15447775100 | 103800 | 103800 | 103800 | 103700 | 251 |
| 416 | 20250106 | 122300 | 15421726300 | 103800 | 103800 | 103900 | 103800 | 241 |
| 417 | 20250106 | 122200 | 15396709800 | 103800 | 103800 | 103900 | 103800 | 196 |
| 418 | 20250106 | 122100 | 15376364800 | 103800 | 103800 | 103900 | 103800 | 191 |
| 419 | 20250106 | 122000 | 15356534600 | 103800 | 103900 | 103900 | 103800 | 350 |
| 420 | 20250106 | 121900 | 15320183600 | 103900 | 103900 | 103900 | 103800 | 236 |
| 421 | 20250106 | 121800 | 15295681200 | 103900 | 104000 | 104000 | 103900 | 306 |
| 422 | 20250106 | 121700 | 15263883600 | 103900 | 104000 | 104100 | 103900 | 647 |
| 423 | 20250106 | 121600 | 15196592000 | 103900 | 104000 | 104100 | 103900 | 478 |
| 424 | 20250106 | 121500 | 15146882100 | 104000 | 103900 | 104000 | 103800 | 613 |
| 425 | 20250106 | 121400 | 15083156600 | 103900 | 103900 | 104000 | 103800 | 327 |
| 426 | 20250106 | 121300 | 15049183900 | 103900 | 103900 | 104000 | 103800 | 352 |
| 427 | 20250106 | 121200 | 15012610600 | 104000 | 104000 | 104100 | 103800 | 1077 |
| 428 | 20250106 | 121100 | 14900619800 | 104000 | 103900 | 104100 | 103800 | 2382 |
| 429 | 20250106 | 121000 | 14652935300 | 103900 | 104000 | 104000 | 103800 | 505 |
| 430 | 20250106 | 120900 | 14600463500 | 103900 | 103800 | 104000 | 103800 | 520 |
| 431 | 20250106 | 120800 | 14546432500 | 103900 | 103700 | 103900 | 103700 | 476 |
| 432 | 20250106 | 120700 | 14497039300 | 103700 | 103700 | 103700 | 103700 | 206 |
| 433 | 20250106 | 120600 | 14475677100 | 103800 | 103600 | 103800 | 103600 | 239 |
| 434 | 20250106 | 120500 | 14450896000 | 103800 | 103700 | 103800 | 103600 | 286 |
| 435 | 20250106 | 120400 | 14421226000 | 103700 | 103700 | 103800 | 103700 | 534 |
| 436 | 20250106 | 120300 | 14365842500 | 103700 | 103800 | 103800 | 103700 | 382 |
| 437 | 20250106 | 120200 | 14326222800 | 103800 | 103700 | 103800 | 103700 | 120 |
| 438 | 20250106 | 120100 | 14313778500 | 103700 | 103800 | 103900 | 103700 | 331 |
| 439 | 20250106 | 120000 | 14279437900 | 103900 | 103700 | 103900 | 103700 | 726 |
| 440 | 20250106 | 115900 | 14204087200 | 103700 | 103700 | 103800 | 103600 | 372 |
| 441 | 20250106 | 115800 | 14165521100 | 103700 | 103600 | 103800 | 103600 | 1206 |
| 442 | 20250106 | 115700 | 14040479600 | 103600 | 103600 | 103700 | 103600 | 461 |
| 443 | 20250106 | 115600 | 13992718900 | 103600 | 103600 | 103700 | 103500 | 357 |
| 444 | 20250106 | 115500 | 13955734600 | 103600 | 103700 | 103800 | 103600 | 378 |
| 445 | 20250106 | 115400 | 13916545900 | 103700 | 103600 | 103800 | 103600 | 932 |
| 446 | 20250106 | 115300 | 13819915700 | 103600 | 103600 | 103700 | 103600 | 334 |
| 447 | 20250106 | 115200 | 13785311900 | 103600 | 103600 | 103700 | 103600 | 450 |
| 448 | 20250106 | 115100 | 13738687700 | 103600 | 103700 | 103700 | 103600 | 250 |
| 449 | 20250106 | 115000 | 13712783700 | 103600 | 103700 | 103800 | 103600 | 557 |
| 450 | 20250106 | 114900 | 13655025300 | 103700 | 103800 | 103800 | 103700 | 687 |
| 451 | 20250106 | 114800 | 13583783100 | 103700 | 103600 | 103800 | 103600 | 414 |
| 452 | 20250106 | 114700 | 13540854200 | 103700 | 103700 | 103700 | 103600 | 401 |
| 453 | 20250106 | 114600 | 13499272200 | 103700 | 103600 | 103800 | 103600 | 578 |
| 454 | 20250106 | 114500 | 13439333000 | 103600 | 103700 | 103700 | 103600 | 396 |
| 455 | 20250106 | 114400 | 13398273400 | 103700 | 103700 | 103800 | 103700 | 276 |
| 456 | 20250106 | 114300 | 13369644800 | 103800 | 103700 | 103800 | 103700 | 919 |
| 457 | 20250106 | 114200 | 13274330000 | 103600 | 103700 | 103700 | 103600 | 664 |
| 458 | 20250106 | 114100 | 13205473500 | 103700 | 103700 | 103800 | 103700 | 429 |
| 459 | 20250106 | 114000 | 13160970100 | 103700 | 103700 | 103800 | 103700 | 225 |
| 460 | 20250106 | 113900 | 13137637500 | 103700 | 103800 | 103900 | 103700 | 323 |
| 461 | 20250106 | 113800 | 13104113700 | 103800 | 103700 | 104000 | 103700 | 1441 |
| 462 | 20250106 | 113700 | 12954454400 | 103700 | 103700 | 103800 | 103700 | 277 |
| 463 | 20250106 | 113600 | 12925725400 | 103700 | 103800 | 103800 | 103700 | 364 |
| 464 | 20250106 | 113500 | 12887965800 | 103800 | 103800 | 103900 | 103800 | 377 |
| 465 | 20250106 | 113400 | 12848833000 | 103800 | 103500 | 103800 | 103500 | 1226 |
| 466 | 20250106 | 113300 | 12721707000 | 103600 | 103600 | 103700 | 103500 | 998 |
| 467 | 20250106 | 113200 | 12618324900 | 103600 | 103700 | 103800 | 103600 | 341 |
| 468 | 20250106 | 113100 | 12582969500 | 103800 | 103800 | 103800 | 103700 | 607 |
| 469 | 20250106 | 113000 | 12519964100 | 103800 | 103600 | 103800 | 103600 | 1173 |
| 470 | 20250106 | 112900 | 12398308200 | 103600 | 103600 | 103700 | 103600 | 253 |
| 471 | 20250106 | 112800 | 12372096700 | 103600 | 103700 | 103800 | 103600 | 502 |
| 472 | 20250106 | 112700 | 12320039200 | 103700 | 103700 | 103800 | 103700 | 321 |
| 473 | 20250106 | 112600 | 12286751000 | 103700 | 103700 | 103800 | 103700 | 343 |
| 474 | 20250106 | 112500 | 12251164100 | 103700 | 103600 | 103800 | 103600 | 1159 |
| 475 | 20250106 | 112400 | 12131015300 | 103600 | 103600 | 103700 | 103600 | 309 |
| 476 | 20250106 | 112300 | 12099001400 | 103600 | 103600 | 103700 | 103600 | 520 |
| 477 | 20250106 | 112200 | 12045127000 | 103600 | 103600 | 103700 | 103600 | 356 |
| 478 | 20250106 | 112100 | 12008241400 | 103700 | 103600 | 103700 | 103600 | 247 |
| 479 | 20250106 | 112000 | 11982652000 | 103600 | 103600 | 103700 | 103500 | 608 |
| 480 | 20250106 | 111900 | 11919664700 | 103700 | 103500 | 103700 | 103500 | 211 |
| 481 | 20250106 | 111800 | 11897806100 | 103500 | 103500 | 103800 | 103500 | 1030 |
| 482 | 20250106 | 111700 | 11791047100 | 103500 | 103500 | 103600 | 103500 | 547 |
| 483 | 20250106 | 111600 | 11734390800 | 103500 | 103600 | 103600 | 103500 | 416 |
| 484 | 20250106 | 111500 | 11691319300 | 103600 | 103600 | 103700 | 103600 | 537 |
| 485 | 20250106 | 111400 | 11635681700 | 103600 | 103600 | 103600 | 103600 | 157 |
| 486 | 20250106 | 111300 | 11619416500 | 103600 | 103700 | 103800 | 103600 | 493 |
| 487 | 20250106 | 111200 | 11568308700 | 103700 | 103600 | 103800 | 103600 | 1298 |
| 488 | 20250106 | 111100 | 11433722900 | 103600 | 103700 | 103700 | 103600 | 347 |
| 489 | 20250106 | 111000 | 11397751100 | 103700 | 103800 | 103900 | 103700 | 939 |
| 490 | 20250106 | 110900 | 11300294400 | 103800 | 103800 | 103800 | 103600 | 1657 |
| 491 | 20250106 | 110800 | 11128403500 | 103800 | 103800 | 103900 | 103800 | 508 |
| 492 | 20250106 | 110700 | 11075669200 | 103800 | 103600 | 103900 | 103600 | 2729 |
| 493 | 20250106 | 110600 | 10792464300 | 103700 | 103400 | 103700 | 103300 | 772 |
| 494 | 20250106 | 110500 | 10712541700 | 103400 | 103400 | 103500 | 103400 | 393 |
| 495 | 20250106 | 110400 | 10671905300 | 103500 | 103400 | 103500 | 103400 | 297 |
| 496 | 20250106 | 110300 | 10641179400 | 103500 | 103400 | 103500 | 103300 | 638 |
| 497 | 20250106 | 110200 | 10575208700 | 103400 | 103500 | 103500 | 103400 | 339 |
| 498 | 20250106 | 110100 | 10540138000 | 103500 | 103300 | 103600 | 103300 | 1945 |
| 499 | 20250106 | 110000 | 10339057700 | 103200 | 103300 | 103400 | 103200 | 360 |
| 500 | 20250106 | 105900 | 10301878400 | 103300 | 103200 | 103300 | 103100 | 572 |
| 501 | 20250106 | 105800 | 10242856200 | 103200 | 103200 | 103400 | 103100 | 614 |
| 502 | 20250106 | 105700 | 10179450600 | 103200 | 103200 | 103400 | 103200 | 562 |
| 503 | 20250106 | 105600 | 10121390300 | 103300 | 103400 | 103500 | 103200 | 314 |
| 504 | 20250106 | 105500 | 10088933100 | 103500 | 103300 | 103500 | 103200 | 1045 |
| 505 | 20250106 | 105400 | 9981030000 | 103200 | 103200 | 103300 | 103200 | 432 |
| 506 | 20250106 | 105300 | 9936446000 | 103300 | 103300 | 103300 | 103200 | 179 |
| 507 | 20250106 | 105200 | 9917967800 | 103200 | 103300 | 103600 | 103200 | 995 |
| 508 | 20250106 | 105100 | 9815041400 | 103300 | 102900 | 103400 | 102900 | 2204 |
| 509 | 20250106 | 105000 | 9587764300 | 103000 | 102900 | 103000 | 102700 | 3334 |
| 510 | 20250106 | 104900 | 9244834100 | 103000 | 102900 | 103000 | 102900 | 270 |
| 511 | 20250106 | 104800 | 9217047600 | 103000 | 102900 | 103000 | 102900 | 219 |
| 512 | 20250106 | 104700 | 9194510500 | 102900 | 102900 | 103000 | 102900 | 262 |
| 513 | 20250106 | 104600 | 9167550000 | 103000 | 102800 | 103000 | 102800 | 596 |
| 514 | 20250106 | 104500 | 9106226000 | 102800 | 102900 | 102900 | 102800 | 1087 |
| 515 | 20250106 | 104400 | 8994389200 | 102900 | 102900 | 103000 | 102900 | 395 |
| 516 | 20250106 | 104300 | 8953741800 | 103000 | 102900 | 103000 | 102900 | 254 |
| 517 | 20250106 | 104200 | 8927602000 | 102900 | 102900 | 103000 | 102900 | 282 |
| 518 | 20250106 | 104100 | 8898576500 | 103000 | 103000 | 103100 | 102900 | 454 |
| 519 | 20250106 | 104000 | 8851826800 | 103000 | 103000 | 103100 | 103000 | 225 |
| 520 | 20250106 | 103900 | 8828650300 | 103000 | 102900 | 103000 | 102900 | 703 |
| 521 | 20250106 | 103800 | 8756257600 | 102900 | 103000 | 103100 | 102900 | 544 |
| 522 | 20250106 | 103700 | 8700233400 | 103000 | 103100 | 103100 | 103000 | 192 |
| 523 | 20250106 | 103600 | 8680453000 | 103100 | 103000 | 103100 | 103000 | 392 |
| 524 | 20250106 | 103500 | 8640058700 | 103100 | 103000 | 103300 | 103000 | 1887 |
| 525 | 20250106 | 103400 | 8445398700 | 103000 | 103100 | 103100 | 103000 | 362 |
| 526 | 20250106 | 103300 | 8408096700 | 103100 | 103100 | 103200 | 103100 | 289 |
| 527 | 20250106 | 103200 | 8378300400 | 103100 | 103100 | 103200 | 103100 | 250 |
| 528 | 20250106 | 103100 | 8352520100 | 103100 | 103100 | 103200 | 103000 | 645 |
| 529 | 20250106 | 103000 | 8286033700 | 103100 | 103000 | 103200 | 103000 | 684 |
| 530 | 20250106 | 102900 | 8215500700 | 103000 | 103000 | 103100 | 103000 | 414 |
| 531 | 20250106 | 102800 | 8172857700 | 103000 | 103000 | 103100 | 103000 | 302 |
| 532 | 20250106 | 102700 | 8141745700 | 103000 | 103000 | 103100 | 103000 | 540 |
| 533 | 20250106 | 102600 | 8086107800 | 103000 | 103100 | 103200 | 103000 | 648 |
| 534 | 20250106 | 102500 | 8019298200 | 103200 | 103200 | 103200 | 103100 | 251 |
| 535 | 20250106 | 102400 | 7993418500 | 103100 | 103100 | 103200 | 103100 | 289 |
| 536 | 20250106 | 102300 | 7963616600 | 103200 | 103200 | 103200 | 103100 | 476 |
| 537 | 20250106 | 102200 | 7914510700 | 103200 | 103200 | 103300 | 103200 | 256 |
| 538 | 20250106 | 102100 | 7888091200 | 103200 | 103100 | 103200 | 103100 | 452 |
| 539 | 20250106 | 102000 | 7841450000 | 103100 | 103200 | 103200 | 103000 | 806 |
| 540 | 20250106 | 101900 | 7758344300 | 103200 | 103200 | 103300 | 103200 | 326 |
| 541 | 20250106 | 101800 | 7724700000 | 103200 | 103100 | 103300 | 103100 | 420 |
| 542 | 20250106 | 101700 | 7681364900 | 103100 | 103100 | 103200 | 103000 | 545 |
| 543 | 20250106 | 101600 | 7625171000 | 103100 | 103100 | 103200 | 103000 | 418 |
| 544 | 20250106 | 101500 | 7582102600 | 103100 | 103000 | 103500 | 103000 | 1649 |
| 545 | 20250106 | 101400 | 7411865600 | 103000 | 103100 | 103200 | 103000 | 369 |
| 546 | 20250106 | 101300 | 7373835900 | 103200 | 103000 | 103300 | 103000 | 1398 |
| 547 | 20250106 | 101200 | 7229637300 | 103100 | 103000 | 103100 | 103000 | 305 |
| 548 | 20250106 | 101100 | 7198222100 | 103000 | 102800 | 103200 | 102800 | 1560 |
| 549 | 20250106 | 101000 | 7037467300 | 102900 | 102800 | 102900 | 102800 | 250 |
| 550 | 20250106 | 100900 | 7011765500 | 102800 | 102900 | 102900 | 102800 | 353 |
| 551 | 20250106 | 100800 | 6975472500 | 102900 | 102800 | 102900 | 102800 | 463 |
| 552 | 20250106 | 100700 | 6927856100 | 102800 | 102900 | 102900 | 102800 | 308 |
| 553 | 20250106 | 100600 | 6896184300 | 102800 | 102800 | 102900 | 102800 | 780 |
| 554 | 20250106 | 100500 | 6815992800 | 102900 | 102800 | 102900 | 102800 | 266 |
| 555 | 20250106 | 100400 | 6788644500 | 102800 | 102700 | 103000 | 102700 | 828 |
| 556 | 20250106 | 100300 | 6703473400 | 102800 | 102700 | 102800 | 102700 | 242 |
| 557 | 20250106 | 100200 | 6678614300 | 102700 | 102600 | 102800 | 102600 | 330 |
| 558 | 20250106 | 100100 | 6644729800 | 102700 | 102700 | 102700 | 102600 | 379 |
| 559 | 20250106 | 100000 | 6605812000 | 102600 | 102600 | 102800 | 102600 | 440 |
| 560 | 20250106 | 095900 | 6560636200 | 102700 | 102800 | 102900 | 102600 | 555 |
| 561 | 20250106 | 095800 | 6503618000 | 102700 | 102700 | 102700 | 102600 | 445 |
| 562 | 20250106 | 095700 | 6457926900 | 102700 | 102600 | 102800 | 102600 | 839 |
| 563 | 20250106 | 095600 | 6371750700 | 102600 | 102600 | 102700 | 102500 | 648 |
| 564 | 20250106 | 095500 | 6305268600 | 102700 | 102600 | 102700 | 102600 | 270 |
| 565 | 20250106 | 095400 | 6277561900 | 102700 | 102600 | 102700 | 102500 | 554 |
| 566 | 20250106 | 095300 | 6220714400 | 102600 | 102600 | 102700 | 102600 | 539 |
| 567 | 20250106 | 095200 | 6165412800 | 102600 | 102800 | 102800 | 102600 | 343 |
| 568 | 20250106 | 095100 | 6130197400 | 102800 | 102800 | 102900 | 102800 | 633 |
| 569 | 20250106 | 095000 | 6065110000 | 102800 | 102600 | 102800 | 102600 | 674 |
| 570 | 20250106 | 094900 | 5995887000 | 102600 | 102500 | 102600 | 102500 | 394 |
| 571 | 20250106 | 094800 | 5955474200 | 102600 | 102600 | 102700 | 102500 | 664 |
| 572 | 20250106 | 094700 | 5887351000 | 102500 | 102600 | 102600 | 102500 | 733 |
| 573 | 20250106 | 094600 | 5812166100 | 102600 | 102500 | 102700 | 102500 | 2207 |
| 574 | 20250106 | 094500 | 5585752100 | 102600 | 103000 | 103100 | 102500 | 6187 |
| 575 | 20250106 | 094400 | 4950037200 | 103000 | 103100 | 103100 | 103000 | 244 |
| 576 | 20250106 | 094300 | 4924896400 | 103000 | 103100 | 103200 | 103000 | 685 |
| 577 | 20250106 | 094200 | 4854284400 | 103100 | 103300 | 103400 | 103100 | 889 |
| 578 | 20250106 | 094100 | 4762493600 | 103300 | 103300 | 103400 | 103300 | 151 |
| 579 | 20250106 | 094000 | 4746891800 | 103300 | 103300 | 103400 | 103300 | 256 |
| 580 | 20250106 | 093900 | 4720436800 | 103300 | 103400 | 103400 | 103300 | 349 |
| 581 | 20250106 | 093800 | 4684377500 | 103400 | 103400 | 103400 | 103300 | 325 |
| 582 | 20250106 | 093700 | 4650789300 | 103400 | 103300 | 103500 | 103300 | 437 |
| 583 | 20250106 | 093600 | 4605586500 | 103400 | 103400 | 103400 | 103300 | 565 |
| 584 | 20250106 | 093500 | 4547204800 | 103300 | 103200 | 103500 | 103100 | 859 |
| 585 | 20250106 | 093400 | 4458481700 | 103200 | 103400 | 103400 | 103200 | 299 |
| 586 | 20250106 | 093300 | 4427610700 | 103300 | 103300 | 103400 | 103300 | 448 |
| 587 | 20250106 | 093200 | 4381326200 | 103400 | 103400 | 103400 | 103300 | 213 |
| 588 | 20250106 | 093100 | 4359320500 | 103300 | 103400 | 103600 | 103300 | 179 |
| 589 | 20250106 | 093000 | 4340810700 | 103400 | 103300 | 103400 | 103100 | 1440 |
| 590 | 20250106 | 092900 | 4192175700 | 103300 | 103300 | 103500 | 103300 | 627 |
| 591 | 20250106 | 092800 | 4127352000 | 103300 | 103700 | 103700 | 103300 | 1111 |
| 592 | 20250106 | 092700 | 4012320400 | 103700 | 103900 | 103900 | 103600 | 1118 |
| 593 | 20250106 | 092600 | 3896297100 | 103900 | 103700 | 103900 | 103600 | 424 |
| 594 | 20250106 | 092500 | 3852277600 | 103700 | 103800 | 104000 | 103600 | 1198 |
| 595 | 20250106 | 092400 | 3727935900 | 103800 | 103700 | 103900 | 103700 | 808 |
| 596 | 20250106 | 092300 | 3644067000 | 103700 | 103500 | 103700 | 103500 | 586 |
| 597 | 20250106 | 092200 | 3583357100 | 103500 | 103400 | 103600 | 103400 | 572 |
| 598 | 20250106 | 092100 | 3524143400 | 103500 | 103400 | 103600 | 103400 | 537 |
| 599 | 20250106 | 092000 | 3468575700 | 103400 | 103200 | 103500 | 103200 | 1931 |
| 600 | 20250106 | 091900 | 3269201000 | 103300 | 103200 | 103300 | 103100 | 162 |
| 601 | 20250106 | 091800 | 3252474500 | 103300 | 103100 | 103500 | 103100 | 976 |
| 602 | 20250106 | 091700 | 3151766600 | 103000 | 103000 | 103100 | 103000 | 543 |
| 603 | 20250106 | 091600 | 3095826100 | 102900 | 103000 | 103100 | 102900 | 718 |
| 604 | 20250106 | 091500 | 3021872000 | 103000 | 102700 | 103000 | 102700 | 671 |
| 605 | 20250106 | 091400 | 2952863800 | 102800 | 103100 | 103100 | 102800 | 1456 |
| 606 | 20250106 | 091300 | 2803004200 | 103000 | 103100 | 103100 | 103000 | 349 |
| 607 | 20250106 | 091200 | 2767046000 | 103100 | 103200 | 103200 | 103000 | 488 |
| 608 | 20250106 | 091100 | 2716715700 | 103200 | 103000 | 103200 | 102900 | 452 |
| 609 | 20250106 | 091000 | 2670141100 | 102900 | 102800 | 102900 | 102700 | 1760 |
| 610 | 20250106 | 090900 | 2489163100 | 102800 | 102800 | 102900 | 102700 | 781 |
| 611 | 20250106 | 090800 | 2408882100 | 102800 | 102900 | 102900 | 102700 | 1320 |
| 612 | 20250106 | 090700 | 2273223200 | 102900 | 102800 | 103000 | 102800 | 458 |
| 613 | 20250106 | 090600 | 2226101400 | 102800 | 102700 | 102900 | 102700 | 923 |
| 614 | 20250106 | 090500 | 2131157500 | 102700 | 103200 | 103200 | 102700 | 5022 |
| 615 | 20250106 | 090400 | 1614402000 | 103200 | 103100 | 103200 | 103000 | 652 |
| 616 | 20250106 | 090300 | 1547202800 | 103100 | 103800 | 103800 | 103000 | 2618 |
| 617 | 20250106 | 090200 | 1276769100 | 103700 | 103900 | 104100 | 103400 | 3774 |
| 618 | 20250106 | 090100 | 885565100 | 103900 | 104600 | 104700 | 103900 | 1724 |
| 619 | 20250106 | 090000 | 705714300 | 104200 | 104700 | 105400 | 103900 | 6758 |