36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 191700 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 21178 |
| 3 | 20250123 | 191600 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 4 | 20250123 | 191500 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 5 | 20250123 | 191400 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 6 | 20250123 | 191300 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 7 | 20250123 | 191200 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 8 | 20250123 | 191100 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 9 | 20250123 | 191000 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 10 | 20250123 | 190900 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 11 | 20250123 | 190800 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 12 | 20250123 | 190700 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 13 | 20250123 | 190600 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 14 | 20250123 | 190500 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 15 | 20250123 | 190400 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 16 | 20250123 | 190300 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 17 | 20250123 | 190200 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 18 | 20250123 | 190100 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 19 | 20250123 | 190000 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 20 | 20250123 | 185900 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 21 | 20250123 | 185800 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 22 | 20250123 | 185700 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 23 | 20250123 | 185600 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 24 | 20250123 | 185500 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 25 | 20250123 | 185400 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 26 | 20250123 | 185300 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 27 | 20250123 | 185200 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 28 | 20250123 | 185100 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 29 | 20250123 | 185000 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 30 | 20250123 | 184900 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 31 | 20250123 | 184800 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 32 | 20250123 | 184700 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 21178 |
| 33 | 20250123 | 184600 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 34 | 20250123 | 184500 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 35 | 20250123 | 184400 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 36 | 20250123 | 184300 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 37 | 20250123 | 184200 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 38 | 20250123 | 184100 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 39 | 20250123 | 184000 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 40 | 20250123 | 183900 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 41 | 20250123 | 183800 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 42 | 20250123 | 183700 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 43 | 20250123 | 183600 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 44 | 20250123 | 183500 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 45 | 20250123 | 183400 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 46 | 20250123 | 183300 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 47 | 20250123 | 183200 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 48 | 20250123 | 183100 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 49 | 20250123 | 183000 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 50 | 20250123 | 182900 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 51 | 20250123 | 182800 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 52 | 20250123 | 182700 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 53 | 20250123 | 182600 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 54 | 20250123 | 182500 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 55 | 20250123 | 182400 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 56 | 20250123 | 182300 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 57 | 20250123 | 182200 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 58 | 20250123 | 182100 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 59 | 20250123 | 182000 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 60 | 20250123 | 181900 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 61 | 20250123 | 181800 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 62 | 20250123 | 181700 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 21178 |
| 63 | 20250123 | 181600 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 64 | 20250123 | 181500 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 65 | 20250123 | 181400 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 66 | 20250123 | 181300 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 67 | 20250123 | 181200 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 68 | 20250123 | 181100 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 69 | 20250123 | 181000 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 70 | 20250123 | 180900 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 71 | 20250123 | 180800 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 72 | 20250123 | 180700 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 73 | 20250123 | 180600 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 74 | 20250123 | 180500 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 75 | 20250123 | 180400 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 76 | 20250123 | 180300 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 77 | 20250123 | 180200 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 78 | 20250123 | 180100 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 79 | 20250123 | 180000 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 80 | 20250123 | 175900 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 81 | 20250123 | 175800 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 82 | 20250123 | 175700 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 83 | 20250123 | 175600 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 84 | 20250123 | 175500 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 85 | 20250123 | 175400 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 86 | 20250123 | 175300 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 87 | 20250123 | 175200 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 88 | 20250123 | 175100 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 89 | 20250123 | 175000 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 90 | 20250123 | 174900 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 91 | 20250123 | 174800 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 92 | 20250123 | 174700 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 21178 |
| 93 | 20250123 | 174600 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 94 | 20250123 | 174500 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 95 | 20250123 | 174400 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 96 | 20250123 | 174300 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 97 | 20250123 | 174200 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 98 | 20250123 | 174100 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 99 | 20250123 | 174000 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 100 | 20250123 | 173900 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 101 | 20250123 | 173800 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 102 | 20250123 | 173700 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 103 | 20250123 | 173600 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 104 | 20250123 | 173500 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 105 | 20250123 | 173400 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 106 | 20250123 | 173300 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 107 | 20250123 | 173200 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 108 | 20250123 | 173100 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 109 | 20250123 | 173000 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 110 | 20250123 | 172900 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 111 | 20250123 | 172800 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 112 | 20250123 | 172700 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 113 | 20250123 | 172600 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 114 | 20250123 | 172500 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 115 | 20250123 | 172400 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 116 | 20250123 | 172300 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 117 | 20250123 | 172200 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 118 | 20250123 | 172100 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 119 | 20250123 | 172000 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 120 | 20250123 | 171900 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 121 | 20250123 | 171800 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 122 | 20250123 | 171700 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 21178 |
| 123 | 20250123 | 171600 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 124 | 20250123 | 171500 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 125 | 20250123 | 171400 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 126 | 20250123 | 171300 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 127 | 20250123 | 171200 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 128 | 20250123 | 171100 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 129 | 20250123 | 171000 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 130 | 20250123 | 170900 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 131 | 20250123 | 170800 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 132 | 20250123 | 170700 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 133 | 20250123 | 170600 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 134 | 20250123 | 170500 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 135 | 20250123 | 170400 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 136 | 20250123 | 170300 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 137 | 20250123 | 170200 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 138 | 20250123 | 170100 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 139 | 20250123 | 170000 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 140 | 20250123 | 165900 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 141 | 20250123 | 165800 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 142 | 20250123 | 165700 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 143 | 20250123 | 165600 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 144 | 20250123 | 165500 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 145 | 20250123 | 165400 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 146 | 20250123 | 165300 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 147 | 20250123 | 165200 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 148 | 20250123 | 165100 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 149 | 20250123 | 165000 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 150 | 20250123 | 164900 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 151 | 20250123 | 164800 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 152 | 20250123 | 164700 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 21178 |
| 153 | 20250123 | 164600 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 154 | 20250123 | 164500 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 155 | 20250123 | 164400 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 156 | 20250123 | 164300 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 157 | 20250123 | 164200 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 158 | 20250123 | 164100 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 159 | 20250123 | 164000 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 160 | 20250123 | 163900 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 161 | 20250123 | 163800 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 162 | 20250123 | 163700 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 163 | 20250123 | 163600 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 164 | 20250123 | 163500 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 165 | 20250123 | 163400 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 166 | 20250123 | 163300 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 167 | 20250123 | 163200 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 168 | 20250123 | 163100 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 169 | 20250123 | 163000 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 170 | 20250123 | 162900 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 171 | 20250123 | 162800 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 172 | 20250123 | 162700 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 173 | 20250123 | 162600 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 174 | 20250123 | 162500 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 175 | 20250123 | 162400 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 176 | 20250123 | 162300 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 177 | 20250123 | 162200 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 178 | 20250123 | 162100 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 179 | 20250123 | 162000 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 180 | 20250123 | 161900 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 181 | 20250123 | 161800 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 182 | 20250123 | 161700 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 21178 |
| 183 | 20250123 | 161600 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 184 | 20250123 | 161500 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 185 | 20250123 | 161400 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 186 | 20250123 | 161300 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 187 | 20250123 | 161200 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 188 | 20250123 | 161100 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 189 | 20250123 | 161000 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 190 | 20250123 | 160900 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 191 | 20250123 | 160800 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 192 | 20250123 | 160700 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 193 | 20250123 | 160600 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 194 | 20250123 | 160500 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 195 | 20250123 | 160400 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 196 | 20250123 | 160300 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 197 | 20250123 | 160200 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 198 | 20250123 | 160100 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 199 | 20250123 | 160000 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 200 | 20250123 | 155900 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 201 | 20250123 | 155800 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 202 | 20250123 | 155700 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 203 | 20250123 | 155600 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 204 | 20250123 | 155500 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 205 | 20250123 | 155400 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 206 | 20250123 | 155300 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 207 | 20250123 | 155200 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 208 | 20250123 | 155100 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 209 | 20250123 | 155000 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 210 | 20250123 | 154900 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 211 | 20250123 | 154800 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 212 | 20250123 | 154700 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 21178 |
| 213 | 20250123 | 154600 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 214 | 20250123 | 154500 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 215 | 20250123 | 154400 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 216 | 20250123 | 154300 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 217 | 20250123 | 154200 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 218 | 20250123 | 154100 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 219 | 20250123 | 154000 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 220 | 20250123 | 153900 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 221 | 20250123 | 153800 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 222 | 20250123 | 153700 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 223 | 20250123 | 153600 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 224 | 20250123 | 153500 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 225 | 20250123 | 153400 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 226 | 20250123 | 153300 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 227 | 20250123 | 153200 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 228 | 20250123 | 153100 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 229 | 20250123 | 153000 | 17362422400 | 105500 | 105500 | 105500 | 105500 | 21178 |
| 230 | 20250123 | 152900 | 15128143400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 231 | 20250123 | 152800 | 15128143400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 232 | 20250123 | 152700 | 15128143400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 233 | 20250123 | 152600 | 15128143400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 234 | 20250123 | 152500 | 15128143400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 235 | 20250123 | 152400 | 15128143400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 236 | 20250123 | 152300 | 15128143400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 237 | 20250123 | 152200 | 15128143400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 238 | 20250123 | 152100 | 15128143400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 239 | 20250123 | 152000 | 15128143400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 240 | 20250123 | 151900 | 15128143400 | 106200 | 106300 | 106300 | 105900 | 400 |
| 241 | 20250123 | 151800 | 15085710100 | 106300 | 106300 | 106300 | 106000 | 882 |
| 242 | 20250123 | 151700 | 14992027700 | 106300 | 106200 | 106300 | 106000 | 718 |
| 243 | 20250123 | 151600 | 14915790300 | 106200 | 106200 | 106200 | 106000 | 970 |
| 244 | 20250123 | 151500 | 14812800600 | 106200 | 106000 | 106200 | 105800 | 1198 |
| 245 | 20250123 | 151400 | 14685682800 | 106200 | 106200 | 106200 | 106000 | 1168 |
| 246 | 20250123 | 151300 | 14561701700 | 106200 | 106100 | 106200 | 105900 | 945 |
| 247 | 20250123 | 151200 | 14461437100 | 106100 | 106100 | 106200 | 106000 | 1109 |
| 248 | 20250123 | 151100 | 14343792000 | 106100 | 106200 | 106200 | 106000 | 1237 |
| 249 | 20250123 | 151000 | 14212536800 | 106200 | 106100 | 106200 | 106000 | 1049 |
| 250 | 20250123 | 150900 | 14101235900 | 106100 | 106000 | 106100 | 105900 | 1220 |
| 251 | 20250123 | 150800 | 13971868700 | 105900 | 106100 | 106100 | 105800 | 809 |
| 252 | 20250123 | 150700 | 13886090000 | 106000 | 105800 | 106100 | 105800 | 1956 |
| 253 | 20250123 | 150600 | 13678777900 | 105900 | 106000 | 106100 | 105800 | 978 |
| 254 | 20250123 | 150500 | 13575126400 | 105900 | 106100 | 106100 | 105800 | 1140 |
| 255 | 20250123 | 150400 | 13454293500 | 105900 | 105900 | 106100 | 105900 | 877 |
| 256 | 20250123 | 150300 | 13361331600 | 105900 | 105900 | 106100 | 105900 | 1238 |
| 257 | 20250123 | 150200 | 13230122100 | 105900 | 105700 | 106000 | 105700 | 1194 |
| 258 | 20250123 | 150100 | 13103734000 | 105900 | 105600 | 105900 | 105500 | 1646 |
| 259 | 20250123 | 150000 | 12929697200 | 105700 | 105400 | 105700 | 105400 | 1520 |
| 260 | 20250123 | 145900 | 12769289700 | 105500 | 105300 | 105500 | 105300 | 1177 |
| 261 | 20250123 | 145800 | 12645152900 | 105300 | 105400 | 105400 | 105300 | 873 |
| 262 | 20250123 | 145700 | 12553140600 | 105300 | 105400 | 105400 | 105300 | 1342 |
| 263 | 20250123 | 145600 | 12411730800 | 105300 | 105400 | 105400 | 105300 | 351 |
| 264 | 20250123 | 145500 | 12374736500 | 105400 | 105400 | 105400 | 105300 | 570 |
| 265 | 20250123 | 145400 | 12314660600 | 105400 | 105400 | 105400 | 105200 | 314 |
| 266 | 20250123 | 145300 | 12281582400 | 105400 | 105400 | 105400 | 105300 | 420 |
| 267 | 20250123 | 145200 | 12237315800 | 105200 | 105400 | 105500 | 105200 | 975 |
| 268 | 20250123 | 145100 | 12134543600 | 105400 | 105400 | 105500 | 105300 | 1451 |
| 269 | 20250123 | 145000 | 11981575800 | 105400 | 105400 | 105500 | 105200 | 2147 |
| 270 | 20250123 | 144900 | 11755209900 | 105300 | 105200 | 105400 | 105200 | 1709 |
| 271 | 20250123 | 144800 | 11575248400 | 105200 | 105200 | 105300 | 105200 | 292 |
| 272 | 20250123 | 144700 | 11544502400 | 105300 | 105200 | 105300 | 105200 | 252 |
| 273 | 20250123 | 144600 | 11517968400 | 105200 | 105300 | 105300 | 105200 | 570 |
| 274 | 20250123 | 144500 | 11457965800 | 105300 | 105300 | 105300 | 105200 | 245 |
| 275 | 20250123 | 144400 | 11432168400 | 105200 | 105300 | 105400 | 105100 | 656 |
| 276 | 20250123 | 144300 | 11363119600 | 105200 | 105400 | 105400 | 105200 | 365 |
| 277 | 20250123 | 144200 | 11324691500 | 105400 | 105300 | 105400 | 105200 | 237 |
| 278 | 20250123 | 144100 | 11299720200 | 105300 | 105200 | 105500 | 105200 | 508 |
| 279 | 20250123 | 144000 | 11246206000 | 105200 | 105500 | 105500 | 105200 | 1024 |
| 280 | 20250123 | 143900 | 11138425100 | 105500 | 105500 | 105500 | 105400 | 258 |
| 281 | 20250123 | 143800 | 11111208500 | 105400 | 105300 | 105600 | 105300 | 322 |
| 282 | 20250123 | 143700 | 11077239500 | 105500 | 105400 | 105500 | 105200 | 579 |
| 283 | 20250123 | 143600 | 11016209100 | 105400 | 105500 | 105500 | 105400 | 133 |
| 284 | 20250123 | 143500 | 11002178500 | 105500 | 105200 | 105600 | 105200 | 393 |
| 285 | 20250123 | 143400 | 10960695500 | 105200 | 105500 | 105700 | 105200 | 366 |
| 286 | 20250123 | 143300 | 10922081200 | 105500 | 105600 | 105700 | 105500 | 296 |
| 287 | 20250123 | 143200 | 10890821500 | 105400 | 105600 | 105600 | 105400 | 399 |
| 288 | 20250123 | 143100 | 10848710100 | 105500 | 105700 | 105700 | 105300 | 507 |
| 289 | 20250123 | 143000 | 10795224700 | 105700 | 105600 | 105700 | 105600 | 207 |
| 290 | 20250123 | 142900 | 10773351700 | 105700 | 105500 | 105800 | 105500 | 384 |
| 291 | 20250123 | 142800 | 10732765400 | 105600 | 105700 | 105700 | 105600 | 269 |
| 292 | 20250123 | 142700 | 10704340900 | 105700 | 105700 | 105700 | 105400 | 417 |
| 293 | 20250123 | 142600 | 10660306300 | 105700 | 105500 | 105700 | 105400 | 464 |
| 294 | 20250123 | 142500 | 10611330300 | 105500 | 105600 | 105600 | 105500 | 205 |
| 295 | 20250123 | 142400 | 10589686800 | 105500 | 105500 | 105500 | 105400 | 324 |
| 296 | 20250123 | 142300 | 10555516200 | 105500 | 105400 | 105500 | 105400 | 387 |
| 297 | 20250123 | 142200 | 10514688600 | 105400 | 105500 | 105500 | 105400 | 256 |
| 298 | 20250123 | 142100 | 10487681800 | 105400 | 105300 | 105500 | 105300 | 174 |
| 299 | 20250123 | 142000 | 10469326800 | 105300 | 105400 | 105700 | 105300 | 532 |
| 300 | 20250123 | 141900 | 10413253600 | 105400 | 105500 | 105700 | 105400 | 429 |
| 301 | 20250123 | 141800 | 10367989000 | 105500 | 105500 | 105600 | 105400 | 263 |
| 302 | 20250123 | 141700 | 10340242800 | 105300 | 105600 | 105700 | 105300 | 407 |
| 303 | 20250123 | 141600 | 10297294400 | 105500 | 105800 | 105800 | 105300 | 586 |
| 304 | 20250123 | 141500 | 10235454100 | 105800 | 105600 | 105800 | 105500 | 404 |
| 305 | 20250123 | 141400 | 10192766700 | 105700 | 105700 | 105800 | 105400 | 329 |
| 306 | 20250123 | 141300 | 10158022200 | 105800 | 105700 | 105800 | 105400 | 177 |
| 307 | 20250123 | 141200 | 10139326700 | 105400 | 105700 | 105800 | 105400 | 439 |
| 308 | 20250123 | 141100 | 10092922200 | 105500 | 105700 | 105800 | 105400 | 523 |
| 309 | 20250123 | 141000 | 10037687400 | 105700 | 105700 | 105800 | 105500 | 199 |
| 310 | 20250123 | 140900 | 10016658800 | 105700 | 105400 | 105800 | 105400 | 310 |
| 311 | 20250123 | 140800 | 9983890600 | 105400 | 105500 | 105800 | 105400 | 658 |
| 312 | 20250123 | 140700 | 9914402700 | 105500 | 105700 | 105800 | 105500 | 389 |
| 313 | 20250123 | 140600 | 9873316200 | 105700 | 105700 | 105800 | 105500 | 238 |
| 314 | 20250123 | 140500 | 9848171400 | 105700 | 105500 | 105700 | 105500 | 288 |
| 315 | 20250123 | 140400 | 9817764600 | 105500 | 105600 | 105800 | 105500 | 382 |
| 316 | 20250123 | 140300 | 9777390700 | 105600 | 105800 | 105800 | 105500 | 222 |
| 317 | 20250123 | 140200 | 9753939500 | 105700 | 105700 | 105800 | 105400 | 509 |
| 318 | 20250123 | 140100 | 9700140300 | 105700 | 105500 | 105800 | 105500 | 210 |
| 319 | 20250123 | 140000 | 9677933300 | 105700 | 105300 | 105700 | 105300 | 477 |
| 320 | 20250123 | 135900 | 9627558800 | 105400 | 105600 | 105700 | 105400 | 491 |
| 321 | 20250123 | 135800 | 9575715400 | 105700 | 105800 | 105800 | 105400 | 185 |
| 322 | 20250123 | 135700 | 9556165800 | 105800 | 105800 | 105800 | 105400 | 459 |
| 323 | 20250123 | 135600 | 9507656100 | 105700 | 105700 | 105800 | 105400 | 517 |
| 324 | 20250123 | 135500 | 9453038600 | 105700 | 105600 | 105800 | 105500 | 257 |
| 325 | 20250123 | 135400 | 9425891100 | 105600 | 105700 | 105700 | 105600 | 313 |
| 326 | 20250123 | 135300 | 9392813400 | 105600 | 105500 | 105800 | 105300 | 453 |
| 327 | 20250123 | 135200 | 9344979900 | 105500 | 105800 | 105800 | 105300 | 410 |
| 328 | 20250123 | 135100 | 9301679900 | 105600 | 105600 | 105800 | 105400 | 392 |
| 329 | 20250123 | 135000 | 9260256900 | 105800 | 105700 | 105800 | 105300 | 393 |
| 330 | 20250123 | 134900 | 9218728400 | 105700 | 105700 | 105800 | 105200 | 641 |
| 331 | 20250123 | 134800 | 9151080200 | 105500 | 105700 | 105800 | 105400 | 229 |
| 332 | 20250123 | 134700 | 9126890700 | 105700 | 105400 | 105800 | 105400 | 352 |
| 333 | 20250123 | 134600 | 9089685700 | 105400 | 105700 | 105700 | 105300 | 489 |
| 334 | 20250123 | 134500 | 9038055200 | 105700 | 105300 | 105700 | 105300 | 317 |
| 335 | 20250123 | 134400 | 9004623700 | 105400 | 105700 | 105700 | 105300 | 556 |
| 336 | 20250123 | 134300 | 8946034700 | 105400 | 105500 | 105700 | 105300 | 345 |
| 337 | 20250123 | 134200 | 8909618000 | 105500 | 105400 | 105800 | 105400 | 458 |
| 338 | 20250123 | 134100 | 8861264100 | 105400 | 105600 | 105800 | 105400 | 420 |
| 339 | 20250123 | 134000 | 8816909700 | 105600 | 105800 | 105800 | 105500 | 402 |
| 340 | 20250123 | 133900 | 8774396500 | 105800 | 105500 | 105800 | 105500 | 291 |
| 341 | 20250123 | 133800 | 8743625200 | 105500 | 105700 | 105900 | 105500 | 472 |
| 342 | 20250123 | 133700 | 8693720800 | 105800 | 105800 | 105800 | 105500 | 174 |
| 343 | 20250123 | 133600 | 8675328200 | 105600 | 105700 | 105800 | 105600 | 416 |
| 344 | 20250123 | 133500 | 8631336700 | 105700 | 105800 | 105800 | 105600 | 323 |
| 345 | 20250123 | 133400 | 8597184300 | 105800 | 105600 | 105800 | 105300 | 424 |
| 346 | 20250123 | 133300 | 8552411900 | 105600 | 105700 | 105700 | 105300 | 120 |
| 347 | 20250123 | 133200 | 8539739300 | 105700 | 105800 | 105900 | 105600 | 582 |
| 348 | 20250123 | 133100 | 8478183400 | 105700 | 105800 | 105800 | 105600 | 244 |
| 349 | 20250123 | 133000 | 8452380700 | 105800 | 105800 | 105800 | 105400 | 524 |
| 350 | 20250123 | 132900 | 8397029300 | 105600 | 105800 | 105800 | 105200 | 161 |
| 351 | 20250123 | 132800 | 8380018800 | 105700 | 105600 | 105800 | 105200 | 543 |
| 352 | 20250123 | 132700 | 8322689800 | 105600 | 105500 | 105700 | 105400 | 301 |
| 353 | 20250123 | 132600 | 8290900200 | 105700 | 105700 | 105700 | 105600 | 279 |
| 354 | 20250123 | 132500 | 8261426100 | 105700 | 105700 | 105800 | 105600 | 363 |
| 355 | 20250123 | 132400 | 8223068400 | 105700 | 105700 | 105800 | 105400 | 391 |
| 356 | 20250123 | 132300 | 8181778200 | 105700 | 105200 | 105700 | 105100 | 647 |
| 357 | 20250123 | 132200 | 8113536700 | 105600 | 105600 | 105700 | 105200 | 491 |
| 358 | 20250123 | 132100 | 8061749400 | 105600 | 105800 | 105800 | 105500 | 246 |
| 359 | 20250123 | 132000 | 8035749000 | 105800 | 105600 | 105800 | 105300 | 572 |
| 360 | 20250123 | 131900 | 7975326400 | 105700 | 105700 | 105800 | 105400 | 340 |
| 361 | 20250123 | 131800 | 7939427400 | 105600 | 105800 | 105800 | 105400 | 228 |
| 362 | 20250123 | 131700 | 7915331600 | 105500 | 105800 | 105800 | 105400 | 429 |
| 363 | 20250123 | 131600 | 7870006500 | 105700 | 105700 | 105800 | 105300 | 437 |
| 364 | 20250123 | 131500 | 7823866600 | 105700 | 105700 | 105700 | 105500 | 125 |
| 365 | 20250123 | 131400 | 7810663900 | 105400 | 105600 | 105700 | 105400 | 557 |
| 366 | 20250123 | 131300 | 7751859200 | 105500 | 105500 | 105600 | 105400 | 377 |
| 367 | 20250123 | 131200 | 7712100900 | 105500 | 105700 | 105700 | 105400 | 234 |
| 368 | 20250123 | 131100 | 7687389800 | 105700 | 105700 | 105700 | 105400 | 359 |
| 369 | 20250123 | 131000 | 7649498700 | 105700 | 105700 | 105700 | 105500 | 154 |
| 370 | 20250123 | 130900 | 7633224700 | 105700 | 105400 | 105700 | 105400 | 454 |
| 371 | 20250123 | 130800 | 7585316300 | 105700 | 105400 | 105700 | 105400 | 408 |
| 372 | 20250123 | 130700 | 7542238000 | 105300 | 105500 | 105700 | 105300 | 369 |
| 373 | 20250123 | 130600 | 7503322500 | 105500 | 105600 | 105700 | 105500 | 193 |
| 374 | 20250123 | 130500 | 7482947300 | 105600 | 105400 | 105600 | 105300 | 430 |
| 375 | 20250123 | 130400 | 7437577500 | 105200 | 105500 | 105500 | 105200 | 259 |
| 376 | 20250123 | 130300 | 7410294100 | 105500 | 105400 | 105500 | 105300 | 432 |
| 377 | 20250123 | 130200 | 7364742400 | 105500 | 105400 | 105500 | 105200 | 369 |
| 378 | 20250123 | 130100 | 7325858300 | 105200 | 105300 | 105500 | 105200 | 613 |
| 379 | 20250123 | 130000 | 7261298800 | 105300 | 105200 | 105300 | 105200 | 94 |
| 380 | 20250123 | 125900 | 7251401500 | 105300 | 105300 | 105500 | 105300 | 310 |
| 381 | 20250123 | 125800 | 7218752800 | 105300 | 105200 | 105300 | 105200 | 41 |
| 382 | 20250123 | 125700 | 7214438500 | 105000 | 105300 | 105500 | 105000 | 380 |
| 383 | 20250123 | 125600 | 7174447400 | 105400 | 105300 | 105500 | 105200 | 368 |
| 384 | 20250123 | 125500 | 7135670400 | 105300 | 105200 | 105300 | 105100 | 86 |
| 385 | 20250123 | 125400 | 7126619800 | 105200 | 105500 | 105500 | 105100 | 75 |
| 386 | 20250123 | 125300 | 7118718800 | 105100 | 105300 | 105500 | 105100 | 325 |
| 387 | 20250123 | 125200 | 7084488100 | 105300 | 105400 | 105500 | 105100 | 152 |
| 388 | 20250123 | 125100 | 7068499200 | 105500 | 105400 | 105500 | 105200 | 387 |
| 389 | 20250123 | 125000 | 7027725000 | 105300 | 105300 | 105400 | 105000 | 289 |
| 390 | 20250123 | 124900 | 6997335800 | 105300 | 105300 | 105300 | 105200 | 140 |
| 391 | 20250123 | 124800 | 6982600800 | 105200 | 105400 | 105400 | 105200 | 271 |
| 392 | 20250123 | 124700 | 6954076500 | 105400 | 105400 | 105500 | 105000 | 401 |
| 393 | 20250123 | 124600 | 6911858200 | 105400 | 105400 | 105500 | 105400 | 87 |
| 394 | 20250123 | 124500 | 6902688000 | 105200 | 105500 | 105500 | 105200 | 469 |
| 395 | 20250123 | 124400 | 6853266300 | 105500 | 105000 | 105500 | 104900 | 190 |
| 396 | 20250123 | 124300 | 6833250300 | 105000 | 105500 | 105600 | 105000 | 399 |
| 397 | 20250123 | 124200 | 6791222500 | 105500 | 105300 | 105500 | 105300 | 148 |
| 398 | 20250123 | 124100 | 6775621900 | 105500 | 104900 | 105500 | 104900 | 253 |
| 399 | 20250123 | 124000 | 6748959800 | 105500 | 105400 | 105500 | 104900 | 364 |
| 400 | 20250123 | 123900 | 6710673500 | 105400 | 105400 | 105600 | 105300 | 206 |
| 401 | 20250123 | 123800 | 6688966400 | 105400 | 105400 | 105400 | 105100 | 463 |
| 402 | 20250123 | 123700 | 6640227000 | 105500 | 105500 | 105500 | 105000 | 341 |
| 403 | 20250123 | 123600 | 6604365300 | 104900 | 105300 | 105500 | 104900 | 424 |
| 404 | 20250123 | 123500 | 6559761600 | 105300 | 105300 | 105400 | 105100 | 325 |
| 405 | 20250123 | 123400 | 6525540000 | 105300 | 105400 | 105400 | 104800 | 392 |
| 406 | 20250123 | 123300 | 6484348900 | 105400 | 105000 | 105400 | 105000 | 335 |
| 407 | 20250123 | 123200 | 6449123500 | 105100 | 105100 | 105200 | 104700 | 957 |
| 408 | 20250123 | 123100 | 6348781800 | 105100 | 104900 | 105300 | 104800 | 188 |
| 409 | 20250123 | 123000 | 6329030000 | 105000 | 105200 | 105200 | 104800 | 646 |
| 410 | 20250123 | 122900 | 6261219000 | 105100 | 105200 | 105300 | 104900 | 486 |
| 411 | 20250123 | 122800 | 6210121100 | 105200 | 105300 | 105300 | 105100 | 118 |
| 412 | 20250123 | 122700 | 6197704000 | 105200 | 105100 | 105200 | 104900 | 382 |
| 413 | 20250123 | 122600 | 6157604700 | 105200 | 105100 | 105200 | 104900 | 399 |
| 414 | 20250123 | 122500 | 6115700800 | 105100 | 105300 | 105400 | 105000 | 568 |
| 415 | 20250123 | 122400 | 6055977700 | 105300 | 105300 | 105300 | 105200 | 131 |
| 416 | 20250123 | 122300 | 6042183500 | 105300 | 105200 | 105300 | 105100 | 200 |
| 417 | 20250123 | 122200 | 6021140000 | 105200 | 105200 | 105200 | 105000 | 242 |
| 418 | 20250123 | 122100 | 5995707800 | 105200 | 105300 | 105300 | 105200 | 256 |
| 419 | 20250123 | 122000 | 5968771500 | 105200 | 105200 | 105400 | 105100 | 264 |
| 420 | 20250123 | 121900 | 5940991500 | 105000 | 105100 | 105700 | 105000 | 258 |
| 421 | 20250123 | 121800 | 5913845400 | 105100 | 105100 | 105300 | 105000 | 346 |
| 422 | 20250123 | 121700 | 5877504100 | 105100 | 105200 | 105500 | 105000 | 391 |
| 423 | 20250123 | 121600 | 5836365000 | 105200 | 105200 | 105300 | 105100 | 36 |
| 424 | 20250123 | 121500 | 5832575200 | 105200 | 105100 | 105300 | 105000 | 592 |
| 425 | 20250123 | 121400 | 5770362400 | 105100 | 105400 | 105400 | 105000 | 633 |
| 426 | 20250123 | 121300 | 5703758600 | 105400 | 105400 | 105400 | 105400 | 97 |
| 427 | 20250123 | 121200 | 5693534800 | 105400 | 105400 | 105500 | 105300 | 310 |
| 428 | 20250123 | 121100 | 5660855100 | 105400 | 105400 | 105400 | 105300 | 106 |
| 429 | 20250123 | 121000 | 5649684800 | 105400 | 105300 | 105500 | 105000 | 280 |
| 430 | 20250123 | 120900 | 5620217800 | 105300 | 105400 | 105400 | 105100 | 458 |
| 431 | 20250123 | 120800 | 5571995400 | 105400 | 105400 | 105500 | 105300 | 218 |
| 432 | 20250123 | 120700 | 5549015000 | 105400 | 105400 | 105500 | 105300 | 214 |
| 433 | 20250123 | 120600 | 5526468700 | 105400 | 105400 | 105500 | 105200 | 193 |
| 434 | 20250123 | 120500 | 5506127600 | 105400 | 105300 | 105400 | 105300 | 185 |
| 435 | 20250123 | 120400 | 5486641200 | 105300 | 105400 | 105400 | 105000 | 452 |
| 436 | 20250123 | 120300 | 5439037700 | 105300 | 105400 | 105400 | 105300 | 175 |
| 437 | 20250123 | 120200 | 5420593500 | 105300 | 105300 | 105400 | 105300 | 151 |
| 438 | 20250123 | 120100 | 5404683800 | 105300 | 105000 | 105300 | 105000 | 174 |
| 439 | 20250123 | 120000 | 5386377500 | 105000 | 105300 | 105400 | 105000 | 564 |
| 440 | 20250123 | 115900 | 5327050800 | 105300 | 105200 | 105300 | 105200 | 305 |
| 441 | 20250123 | 115800 | 5294950800 | 105300 | 105400 | 105700 | 105300 | 359 |
| 442 | 20250123 | 115700 | 5257123100 | 105400 | 105600 | 105600 | 105400 | 172 |
| 443 | 20250123 | 115600 | 5238984600 | 105600 | 105400 | 105700 | 105300 | 231 |
| 444 | 20250123 | 115500 | 5214620300 | 105300 | 105400 | 105500 | 105300 | 322 |
| 445 | 20250123 | 115400 | 5180669400 | 105400 | 105400 | 105500 | 105300 | 261 |
| 446 | 20250123 | 115300 | 5153154200 | 105400 | 105400 | 105400 | 105300 | 166 |
| 447 | 20250123 | 115200 | 5135659600 | 105300 | 105400 | 105400 | 105300 | 244 |
| 448 | 20250123 | 115100 | 5109947900 | 105300 | 105500 | 105600 | 105300 | 912 |
| 449 | 20250123 | 115000 | 5013820000 | 105600 | 105500 | 105700 | 105400 | 402 |
| 450 | 20250123 | 114900 | 4971427500 | 105500 | 105400 | 105500 | 105400 | 418 |
| 451 | 20250123 | 114800 | 4927357700 | 105400 | 105500 | 105700 | 105400 | 400 |
| 452 | 20250123 | 114700 | 4885162400 | 105400 | 105500 | 105500 | 105400 | 234 |
| 453 | 20250123 | 114600 | 4860486100 | 105500 | 105500 | 105500 | 105500 | 125 |
| 454 | 20250123 | 114500 | 4847298600 | 105500 | 105500 | 105800 | 105400 | 157 |
| 455 | 20250123 | 114400 | 4830725300 | 105400 | 105500 | 105800 | 105400 | 141 |
| 456 | 20250123 | 114300 | 4815834500 | 105600 | 105500 | 105600 | 105500 | 57 |
| 457 | 20250123 | 114200 | 4809818700 | 105500 | 105500 | 105700 | 105400 | 391 |
| 458 | 20250123 | 114100 | 4768571300 | 105400 | 105500 | 105600 | 105400 | 194 |
| 459 | 20250123 | 114000 | 4748113200 | 105500 | 105600 | 105600 | 105400 | 221 |
| 460 | 20250123 | 113900 | 4724809900 | 105500 | 105500 | 105600 | 105400 | 290 |
| 461 | 20250123 | 113800 | 4694219100 | 105400 | 105500 | 105500 | 105400 | 247 |
| 462 | 20250123 | 113700 | 4668169800 | 105500 | 105400 | 105500 | 105400 | 113 |
| 463 | 20250123 | 113600 | 4656255400 | 105400 | 105500 | 105700 | 105400 | 293 |
| 464 | 20250123 | 113500 | 4625344200 | 105500 | 105800 | 105800 | 105400 | 126 |
| 465 | 20250123 | 113400 | 4612047300 | 105700 | 105500 | 105700 | 105400 | 246 |
| 466 | 20250123 | 113300 | 4586092600 | 105500 | 105500 | 105500 | 105500 | 164 |
| 467 | 20250123 | 113200 | 4568790600 | 105400 | 105500 | 105700 | 105400 | 253 |
| 468 | 20250123 | 113100 | 4542089700 | 105700 | 105700 | 105700 | 105500 | 73 |
| 469 | 20250123 | 113000 | 4534383200 | 105700 | 105700 | 105800 | 105500 | 290 |
| 470 | 20250123 | 112900 | 4503744100 | 105700 | 105700 | 105700 | 105500 | 94 |
| 471 | 20250123 | 112800 | 4493812500 | 105500 | 105500 | 105800 | 105500 | 117 |
| 472 | 20250123 | 112700 | 4481448500 | 105500 | 105700 | 105800 | 105500 | 235 |
| 473 | 20250123 | 112600 | 4456617800 | 105700 | 105600 | 105700 | 105600 | 163 |
| 474 | 20250123 | 112500 | 4439391100 | 105600 | 105700 | 105700 | 105500 | 68 |
| 475 | 20250123 | 112400 | 4432213200 | 105700 | 105600 | 105700 | 105500 | 202 |
| 476 | 20250123 | 112300 | 4410882700 | 105400 | 105500 | 105600 | 105400 | 317 |
| 477 | 20250123 | 112200 | 4377450700 | 105400 | 105500 | 105500 | 105400 | 124 |
| 478 | 20250123 | 112100 | 4364373800 | 105500 | 105500 | 105600 | 105400 | 290 |
| 479 | 20250123 | 112000 | 4333776100 | 105600 | 105500 | 105600 | 105400 | 180 |
| 480 | 20250123 | 111900 | 4314787900 | 105400 | 105400 | 105600 | 105400 | 165 |
| 481 | 20250123 | 111800 | 4297392900 | 105400 | 105600 | 105700 | 105400 | 355 |
| 482 | 20250123 | 111700 | 4259929400 | 105500 | 105700 | 105700 | 105400 | 473 |
| 483 | 20250123 | 111600 | 4210065100 | 105700 | 105700 | 105700 | 105600 | 135 |
| 484 | 20250123 | 111500 | 4195801700 | 105700 | 105600 | 105700 | 105500 | 277 |
| 485 | 20250123 | 111400 | 4166533700 | 105500 | 105700 | 105700 | 105400 | 719 |
| 486 | 20250123 | 111300 | 4090569100 | 105600 | 105700 | 105700 | 105400 | 258 |
| 487 | 20250123 | 111200 | 4063342400 | 105400 | 105700 | 105700 | 105400 | 451 |
| 488 | 20250123 | 111100 | 4015703100 | 105700 | 105500 | 105700 | 105400 | 757 |
| 489 | 20250123 | 111000 | 3935794700 | 105500 | 105400 | 105500 | 105200 | 203 |
| 490 | 20250123 | 110900 | 3914406600 | 105400 | 105400 | 105500 | 105300 | 339 |
| 491 | 20250123 | 110800 | 3878676500 | 105300 | 105200 | 105300 | 105000 | 172 |
| 492 | 20250123 | 110700 | 3860576100 | 105300 | 105300 | 105300 | 105000 | 207 |
| 493 | 20250123 | 110600 | 3838795500 | 105300 | 105100 | 105300 | 105000 | 254 |
| 494 | 20250123 | 110500 | 3812060500 | 105200 | 105300 | 105300 | 105100 | 221 |
| 495 | 20250123 | 110400 | 3788805300 | 105300 | 105200 | 105300 | 105000 | 929 |
| 496 | 20250123 | 110300 | 3691138400 | 105200 | 105300 | 105400 | 105200 | 538 |
| 497 | 20250123 | 110200 | 3634494700 | 105300 | 105300 | 105400 | 105200 | 200 |
| 498 | 20250123 | 110100 | 3613438600 | 105400 | 105300 | 105400 | 105200 | 208 |
| 499 | 20250123 | 110000 | 3591538400 | 105200 | 105300 | 105300 | 105200 | 382 |
| 500 | 20250123 | 105900 | 3551326200 | 105200 | 105400 | 105400 | 105200 | 353 |
| 501 | 20250123 | 105800 | 3514148600 | 105400 | 105400 | 105400 | 105300 | 188 |
| 502 | 20250123 | 105700 | 3494345200 | 105400 | 105400 | 105400 | 105300 | 291 |
| 503 | 20250123 | 105600 | 3463689900 | 105400 | 105200 | 105400 | 105200 | 142 |
| 504 | 20250123 | 105500 | 3448738100 | 105200 | 105200 | 105400 | 105100 | 185 |
| 505 | 20250123 | 105400 | 3429264500 | 105200 | 105300 | 105400 | 105200 | 390 |
| 506 | 20250123 | 105300 | 3388213400 | 105300 | 105200 | 105300 | 105200 | 131 |
| 507 | 20250123 | 105200 | 3374425000 | 105100 | 105200 | 105300 | 105100 | 871 |
| 508 | 20250123 | 105100 | 3282804200 | 105300 | 105200 | 105300 | 105100 | 335 |
| 509 | 20250123 | 105000 | 3247567600 | 105200 | 105100 | 105300 | 105000 | 128 |
| 510 | 20250123 | 104900 | 3234113000 | 105100 | 105100 | 105400 | 105100 | 90 |
| 511 | 20250123 | 104800 | 3224642400 | 105100 | 104900 | 105200 | 104900 | 310 |
| 512 | 20250123 | 104700 | 3192083300 | 105000 | 105100 | 105200 | 104800 | 362 |
| 513 | 20250123 | 104600 | 3154079900 | 104800 | 105100 | 105300 | 104800 | 923 |
| 514 | 20250123 | 104500 | 3057240200 | 105100 | 105100 | 105300 | 105000 | 247 |
| 515 | 20250123 | 104400 | 3031272700 | 105000 | 105200 | 105200 | 104900 | 529 |
| 516 | 20250123 | 104300 | 2975725200 | 105200 | 105300 | 105400 | 105200 | 131 |
| 517 | 20250123 | 104200 | 2961937700 | 105200 | 105200 | 105400 | 105000 | 338 |
| 518 | 20250123 | 104100 | 2926362500 | 105300 | 105300 | 105400 | 105200 | 140 |
| 519 | 20250123 | 104000 | 2911623500 | 105200 | 105200 | 105300 | 105100 | 88 |
| 520 | 20250123 | 103900 | 2902360700 | 105200 | 105200 | 105200 | 105100 | 242 |
| 521 | 20250123 | 103800 | 2876909800 | 105100 | 105400 | 105400 | 105100 | 344 |
| 522 | 20250123 | 103700 | 2840726700 | 105400 | 105300 | 105400 | 105200 | 120 |
| 523 | 20250123 | 103600 | 2828087600 | 105300 | 105300 | 105400 | 105200 | 211 |
| 524 | 20250123 | 103500 | 2805862100 | 105200 | 105200 | 105400 | 105200 | 181 |
| 525 | 20250123 | 103400 | 2786812000 | 105200 | 105300 | 105300 | 105200 | 298 |
| 526 | 20250123 | 103300 | 2755458400 | 105300 | 105400 | 105400 | 105200 | 232 |
| 527 | 20250123 | 103200 | 2731026300 | 105400 | 105200 | 105400 | 105000 | 186 |
| 528 | 20250123 | 103100 | 2711442700 | 105200 | 105300 | 105300 | 105000 | 248 |
| 529 | 20250123 | 103000 | 2685342200 | 105300 | 105300 | 105300 | 105100 | 291 |
| 530 | 20250123 | 102900 | 2654738700 | 105200 | 105300 | 105300 | 105100 | 277 |
| 531 | 20250123 | 102800 | 2625582800 | 105200 | 105100 | 105300 | 104800 | 392 |
| 532 | 20250123 | 102700 | 2584394300 | 105000 | 105000 | 105100 | 104700 | 396 |
| 533 | 20250123 | 102600 | 2542813500 | 105100 | 105200 | 105200 | 105000 | 145 |
| 534 | 20250123 | 102500 | 2527572300 | 105200 | 105000 | 105200 | 104600 | 212 |
| 535 | 20250123 | 102400 | 2505312700 | 105100 | 105000 | 105100 | 104600 | 186 |
| 536 | 20250123 | 102300 | 2485790800 | 104600 | 105000 | 105100 | 104500 | 458 |
| 537 | 20250123 | 102200 | 2437768200 | 104800 | 104700 | 105000 | 104600 | 329 |
| 538 | 20250123 | 102100 | 2403309700 | 104800 | 104600 | 104900 | 104600 | 173 |
| 539 | 20250123 | 102000 | 2385185500 | 104700 | 104700 | 104700 | 104600 | 134 |
| 540 | 20250123 | 101900 | 2371162200 | 104700 | 104600 | 104700 | 104600 | 146 |
| 541 | 20250123 | 101800 | 2355886500 | 104600 | 104400 | 104600 | 104300 | 354 |
| 542 | 20250123 | 101700 | 2318928800 | 104500 | 104500 | 104600 | 104500 | 282 |
| 543 | 20250123 | 101600 | 2289449200 | 104600 | 104500 | 104600 | 104400 | 821 |
| 544 | 20250123 | 101500 | 2203681700 | 104500 | 104600 | 104600 | 104400 | 960 |
| 545 | 20250123 | 101400 | 2103383900 | 104600 | 104700 | 104700 | 104500 | 208 |
| 546 | 20250123 | 101300 | 2081637400 | 104700 | 104900 | 104900 | 104500 | 890 |
| 547 | 20250123 | 101200 | 1988442800 | 104800 | 105100 | 105100 | 104800 | 77 |
| 548 | 20250123 | 101100 | 1980366100 | 105000 | 104900 | 105000 | 104800 | 132 |
| 549 | 20250123 | 101000 | 1966515000 | 104800 | 105000 | 105000 | 104800 | 199 |
| 550 | 20250123 | 100900 | 1945643600 | 105000 | 105100 | 105100 | 104900 | 145 |
| 551 | 20250123 | 100800 | 1930415300 | 104900 | 105100 | 105200 | 104900 | 285 |
| 552 | 20250123 | 100700 | 1900478100 | 105100 | 105100 | 105200 | 105100 | 46 |
| 553 | 20250123 | 100600 | 1895642500 | 105200 | 105200 | 105200 | 105100 | 230 |
| 554 | 20250123 | 100500 | 1871454000 | 105200 | 105200 | 105200 | 105200 | 126 |
| 555 | 20250123 | 100400 | 1858198800 | 105200 | 105100 | 105200 | 105000 | 132 |
| 556 | 20250123 | 100300 | 1844323700 | 105100 | 105000 | 105100 | 105000 | 376 |
| 557 | 20250123 | 100200 | 1804840200 | 105000 | 105000 | 105000 | 104800 | 194 |
| 558 | 20250123 | 100100 | 1784486300 | 104900 | 104900 | 105000 | 104900 | 90 |
| 559 | 20250123 | 100000 | 1775037700 | 104900 | 104900 | 105000 | 104900 | 150 |
| 560 | 20250123 | 095900 | 1759297500 | 104900 | 104800 | 105000 | 104800 | 100 |
| 561 | 20250123 | 095800 | 1748805600 | 104900 | 104800 | 104900 | 104800 | 63 |
| 562 | 20250123 | 095700 | 1742197000 | 104800 | 104700 | 104900 | 104700 | 140 |
| 563 | 20250123 | 095600 | 1727525700 | 104800 | 104700 | 104800 | 104700 | 91 |
| 564 | 20250123 | 095500 | 1717990200 | 104800 | 104700 | 104800 | 104600 | 325 |
| 565 | 20250123 | 095400 | 1683957700 | 104700 | 104800 | 104800 | 104700 | 161 |
| 566 | 20250123 | 095300 | 1667092500 | 104800 | 105000 | 105200 | 104800 | 269 |
| 567 | 20250123 | 095200 | 1638853400 | 105000 | 104800 | 105200 | 104800 | 115 |
| 568 | 20250123 | 095100 | 1626769700 | 105200 | 105200 | 105200 | 104800 | 326 |
| 569 | 20250123 | 095000 | 1592523600 | 105100 | 105100 | 105200 | 105000 | 79 |
| 570 | 20250123 | 094900 | 1584216500 | 105100 | 105200 | 105200 | 104900 | 157 |
| 571 | 20250123 | 094800 | 1567720100 | 105000 | 105000 | 105200 | 104900 | 302 |
| 572 | 20250123 | 094700 | 1536008700 | 105100 | 104900 | 105200 | 104800 | 153 |
| 573 | 20250123 | 094600 | 1519945400 | 104900 | 105100 | 105200 | 104900 | 163 |
| 574 | 20250123 | 094500 | 1502814000 | 104900 | 104800 | 105100 | 104700 | 221 |
| 575 | 20250123 | 094400 | 1479617800 | 105100 | 105000 | 105100 | 105000 | 78 |
| 576 | 20250123 | 094300 | 1471421000 | 105000 | 105100 | 105200 | 104600 | 911 |
| 577 | 20250123 | 094200 | 1375985400 | 105100 | 104700 | 105300 | 104600 | 434 |
| 578 | 20250123 | 094100 | 1330407800 | 105200 | 105100 | 105300 | 104700 | 771 |
| 579 | 20250123 | 094000 | 1249561100 | 105000 | 105100 | 105300 | 105000 | 433 |
| 580 | 20250123 | 093900 | 1204069200 | 105200 | 105300 | 105300 | 105000 | 224 |
| 581 | 20250123 | 093800 | 1180503900 | 105000 | 105300 | 105300 | 104900 | 362 |
| 582 | 20250123 | 093700 | 1142448900 | 105300 | 104800 | 105300 | 104800 | 144 |
| 583 | 20250123 | 093600 | 1127292800 | 104800 | 105300 | 105400 | 104800 | 1002 |
| 584 | 20250123 | 093500 | 1021995900 | 105300 | 105000 | 105300 | 105000 | 504 |
| 585 | 20250123 | 093400 | 968985600 | 105000 | 105200 | 105200 | 104900 | 455 |
| 586 | 20250123 | 093300 | 921179800 | 105200 | 105200 | 105200 | 105200 | 42 |
| 587 | 20250123 | 093200 | 916761400 | 105200 | 105300 | 105300 | 105200 | 233 |
| 588 | 20250123 | 093100 | 892244300 | 105300 | 105300 | 105400 | 105200 | 94 |
| 589 | 20250123 | 093000 | 882347800 | 105200 | 105300 | 105300 | 105200 | 260 |
| 590 | 20250123 | 092900 | 854970900 | 105300 | 105400 | 105400 | 105200 | 46 |
| 591 | 20250123 | 092800 | 850125600 | 105400 | 105200 | 105400 | 105200 | 137 |
| 592 | 20250123 | 092700 | 835700500 | 105300 | 105200 | 105300 | 105200 | 211 |
| 593 | 20250123 | 092600 | 813503200 | 105200 | 105200 | 105200 | 105200 | 212 |
| 594 | 20250123 | 092500 | 791200800 | 105300 | 105200 | 105300 | 105100 | 320 |
| 595 | 20250123 | 092400 | 757533400 | 105200 | 105100 | 105200 | 105100 | 53 |
| 596 | 20250123 | 092300 | 751959700 | 105100 | 105100 | 105100 | 105100 | 87 |
| 597 | 20250123 | 092200 | 742816000 | 105200 | 105200 | 105200 | 105200 | 47 |
| 598 | 20250123 | 092100 | 737871600 | 105100 | 105000 | 105100 | 105000 | 8 |
| 599 | 20250123 | 092000 | 737031200 | 105100 | 105200 | 105200 | 105100 | 254 |
| 600 | 20250123 | 091900 | 710324000 | 105100 | 105000 | 105200 | 105000 | 189 |
| 601 | 20250123 | 091800 | 690469100 | 105000 | 104800 | 105000 | 104800 | 49 |
| 602 | 20250123 | 091700 | 685330100 | 104700 | 104800 | 105000 | 104700 | 247 |
| 603 | 20250123 | 091600 | 659438300 | 104700 | 104900 | 104900 | 104700 | 71 |
| 604 | 20250123 | 091500 | 651997500 | 104900 | 104600 | 104900 | 104500 | 339 |
| 605 | 20250123 | 091400 | 616498800 | 104600 | 104500 | 104600 | 104400 | 48 |
| 606 | 20250123 | 091300 | 611483100 | 104300 | 104400 | 104500 | 104200 | 610 |
| 607 | 20250123 | 091200 | 547852800 | 104400 | 104400 | 104500 | 104200 | 382 |
| 608 | 20250123 | 091100 | 507999400 | 104400 | 104900 | 105000 | 104400 | 1363 |
| 609 | 20250123 | 091000 | 365460100 | 104900 | 104800 | 104900 | 104700 | 301 |
| 610 | 20250123 | 090900 | 333911400 | 104700 | 104800 | 104800 | 104700 | 78 |
| 611 | 20250123 | 090800 | 325739800 | 104800 | 104600 | 104800 | 104600 | 288 |
| 612 | 20250123 | 090700 | 295585800 | 104600 | 105200 | 105300 | 104600 | 1174 |
| 613 | 20250123 | 090600 | 172350700 | 105400 | 105300 | 105400 | 105200 | 44 |
| 614 | 20250123 | 090500 | 167721100 | 105200 | 105300 | 105300 | 105200 | 25 |
| 615 | 20250123 | 090400 | 165089800 | 105300 | 105300 | 105400 | 105300 | 110 |
| 616 | 20250123 | 090300 | 153506600 | 105300 | 105400 | 105500 | 105300 | 249 |
| 617 | 20250123 | 090200 | 127271900 | 105500 | 105400 | 105500 | 105400 | 13 |
| 618 | 20250123 | 090100 | 125901200 | 105400 | 105400 | 105400 | 105400 | 23 |
| 619 | 20250123 | 090000 | 123477000 | 105500 | 106100 | 106100 | 105500 | 1164 |