36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 191700 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 36741 |
| 3 | 20250205 | 191600 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 4 | 20250205 | 191500 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 5 | 20250205 | 191400 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 6 | 20250205 | 191300 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 7 | 20250205 | 191200 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 8 | 20250205 | 191100 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 9 | 20250205 | 191000 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 10 | 20250205 | 190900 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 11 | 20250205 | 190800 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 12 | 20250205 | 190700 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 13 | 20250205 | 190600 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 14 | 20250205 | 190500 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 15 | 20250205 | 190400 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 16 | 20250205 | 190300 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 17 | 20250205 | 190200 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 18 | 20250205 | 190100 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 19 | 20250205 | 190000 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 20 | 20250205 | 185900 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 21 | 20250205 | 185800 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 22 | 20250205 | 185700 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 23 | 20250205 | 185600 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 24 | 20250205 | 185500 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 25 | 20250205 | 185400 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 26 | 20250205 | 185300 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 27 | 20250205 | 185200 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 28 | 20250205 | 185100 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 29 | 20250205 | 185000 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 30 | 20250205 | 184900 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 31 | 20250205 | 184800 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 32 | 20250205 | 184700 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 36741 |
| 33 | 20250205 | 184600 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 34 | 20250205 | 184500 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 35 | 20250205 | 184400 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 36 | 20250205 | 184300 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 37 | 20250205 | 184200 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 38 | 20250205 | 184100 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 39 | 20250205 | 184000 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 40 | 20250205 | 183900 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 41 | 20250205 | 183800 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 42 | 20250205 | 183700 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 43 | 20250205 | 183600 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 44 | 20250205 | 183500 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 45 | 20250205 | 183400 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 46 | 20250205 | 183300 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 47 | 20250205 | 183200 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 48 | 20250205 | 183100 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 49 | 20250205 | 183000 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 50 | 20250205 | 182900 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 51 | 20250205 | 182800 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 52 | 20250205 | 182700 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 53 | 20250205 | 182600 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 54 | 20250205 | 182500 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 55 | 20250205 | 182400 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 56 | 20250205 | 182300 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 57 | 20250205 | 182200 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 58 | 20250205 | 182100 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 59 | 20250205 | 182000 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 60 | 20250205 | 181900 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 61 | 20250205 | 181800 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 62 | 20250205 | 181700 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 36741 |
| 63 | 20250205 | 181600 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 64 | 20250205 | 181500 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 65 | 20250205 | 181400 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 66 | 20250205 | 181300 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 67 | 20250205 | 181200 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 68 | 20250205 | 181100 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 69 | 20250205 | 181000 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 70 | 20250205 | 180900 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 71 | 20250205 | 180800 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 72 | 20250205 | 180700 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 73 | 20250205 | 180600 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 74 | 20250205 | 180500 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 75 | 20250205 | 180400 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 76 | 20250205 | 180300 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 77 | 20250205 | 180200 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 78 | 20250205 | 180100 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 79 | 20250205 | 180000 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 80 | 20250205 | 175900 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 81 | 20250205 | 175800 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 82 | 20250205 | 175700 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 83 | 20250205 | 175600 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 84 | 20250205 | 175500 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 85 | 20250205 | 175400 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 86 | 20250205 | 175300 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 87 | 20250205 | 175200 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 88 | 20250205 | 175100 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 89 | 20250205 | 175000 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 90 | 20250205 | 174900 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 91 | 20250205 | 174800 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 92 | 20250205 | 174700 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 36741 |
| 93 | 20250205 | 174600 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 94 | 20250205 | 174500 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 95 | 20250205 | 174400 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 96 | 20250205 | 174300 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 97 | 20250205 | 174200 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 98 | 20250205 | 174100 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 99 | 20250205 | 174000 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 100 | 20250205 | 173900 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 101 | 20250205 | 173800 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 102 | 20250205 | 173700 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 103 | 20250205 | 173600 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 104 | 20250205 | 173500 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 105 | 20250205 | 173400 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 106 | 20250205 | 173300 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 107 | 20250205 | 173200 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 108 | 20250205 | 173100 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 109 | 20250205 | 173000 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 110 | 20250205 | 172900 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 111 | 20250205 | 172800 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 112 | 20250205 | 172700 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 113 | 20250205 | 172600 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 114 | 20250205 | 172500 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 115 | 20250205 | 172400 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 116 | 20250205 | 172300 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 117 | 20250205 | 172200 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 118 | 20250205 | 172100 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 119 | 20250205 | 172000 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 120 | 20250205 | 171900 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 121 | 20250205 | 171800 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 122 | 20250205 | 171700 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 36741 |
| 123 | 20250205 | 171600 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 124 | 20250205 | 171500 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 125 | 20250205 | 171400 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 126 | 20250205 | 171300 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 127 | 20250205 | 171200 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 128 | 20250205 | 171100 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 129 | 20250205 | 171000 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 130 | 20250205 | 170900 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 131 | 20250205 | 170800 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 132 | 20250205 | 170700 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 133 | 20250205 | 170600 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 134 | 20250205 | 170500 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 135 | 20250205 | 170400 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 136 | 20250205 | 170300 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 137 | 20250205 | 170200 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 138 | 20250205 | 170100 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 139 | 20250205 | 170000 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 140 | 20250205 | 165900 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 141 | 20250205 | 165800 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 142 | 20250205 | 165700 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 143 | 20250205 | 165600 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 144 | 20250205 | 165500 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 145 | 20250205 | 165400 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 146 | 20250205 | 165300 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 147 | 20250205 | 165200 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 148 | 20250205 | 165100 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 149 | 20250205 | 165000 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 150 | 20250205 | 164900 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 151 | 20250205 | 164800 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 152 | 20250205 | 164700 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 36741 |
| 153 | 20250205 | 164600 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 154 | 20250205 | 164500 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 155 | 20250205 | 164400 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 156 | 20250205 | 164300 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 157 | 20250205 | 164200 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 158 | 20250205 | 164100 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 159 | 20250205 | 164000 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 160 | 20250205 | 163900 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 161 | 20250205 | 163800 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 162 | 20250205 | 163700 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 163 | 20250205 | 163600 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 164 | 20250205 | 163500 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 165 | 20250205 | 163400 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 166 | 20250205 | 163300 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 167 | 20250205 | 163200 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 168 | 20250205 | 163100 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 169 | 20250205 | 163000 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 170 | 20250205 | 162900 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 171 | 20250205 | 162800 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 172 | 20250205 | 162700 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 173 | 20250205 | 162600 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 174 | 20250205 | 162500 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 175 | 20250205 | 162400 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 176 | 20250205 | 162300 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 177 | 20250205 | 162200 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 178 | 20250205 | 162100 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 179 | 20250205 | 162000 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 180 | 20250205 | 161900 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 181 | 20250205 | 161800 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 182 | 20250205 | 161700 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 36741 |
| 183 | 20250205 | 161600 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 184 | 20250205 | 161500 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 185 | 20250205 | 161400 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 186 | 20250205 | 161300 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 187 | 20250205 | 161200 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 188 | 20250205 | 161100 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 189 | 20250205 | 161000 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 190 | 20250205 | 160900 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 191 | 20250205 | 160800 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 192 | 20250205 | 160700 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 193 | 20250205 | 160600 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 194 | 20250205 | 160500 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 195 | 20250205 | 160400 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 196 | 20250205 | 160300 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 197 | 20250205 | 160200 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 198 | 20250205 | 160100 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 199 | 20250205 | 160000 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 200 | 20250205 | 155900 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 201 | 20250205 | 155800 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 202 | 20250205 | 155700 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 203 | 20250205 | 155600 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 204 | 20250205 | 155500 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 205 | 20250205 | 155400 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 206 | 20250205 | 155300 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 207 | 20250205 | 155200 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 208 | 20250205 | 155100 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 209 | 20250205 | 155000 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 210 | 20250205 | 154900 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 211 | 20250205 | 154800 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 212 | 20250205 | 154700 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 36741 |
| 213 | 20250205 | 154600 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 214 | 20250205 | 154500 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 215 | 20250205 | 154400 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 216 | 20250205 | 154300 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 217 | 20250205 | 154200 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 218 | 20250205 | 154100 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 219 | 20250205 | 154000 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 220 | 20250205 | 153900 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 221 | 20250205 | 153800 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 222 | 20250205 | 153700 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 223 | 20250205 | 153600 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 224 | 20250205 | 153500 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 225 | 20250205 | 153400 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 226 | 20250205 | 153300 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 227 | 20250205 | 153200 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 228 | 20250205 | 153100 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 229 | 20250205 | 153000 | 16031470400 | 111000 | 111000 | 111000 | 111000 | 36741 |
| 230 | 20250205 | 152900 | 11953219400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 231 | 20250205 | 152800 | 11953219400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 232 | 20250205 | 152700 | 11953219400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 233 | 20250205 | 152600 | 11953219400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 234 | 20250205 | 152500 | 11953219400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 235 | 20250205 | 152400 | 11953219400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 236 | 20250205 | 152300 | 11953219400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 237 | 20250205 | 152200 | 11953219400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 238 | 20250205 | 152100 | 11953219400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 239 | 20250205 | 152000 | 11953219400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 240 | 20250205 | 151900 | 11953219400 | 111900 | 111700 | 111900 | 111600 | 435 |
| 241 | 20250205 | 151800 | 11904599300 | 111700 | 111700 | 111700 | 111600 | 336 |
| 242 | 20250205 | 151700 | 11867070300 | 111700 | 111600 | 111700 | 111600 | 485 |
| 243 | 20250205 | 151600 | 11812930400 | 111700 | 111600 | 111700 | 111600 | 1045 |
| 244 | 20250205 | 151500 | 11696232800 | 111700 | 111700 | 111700 | 111600 | 1253 |
| 245 | 20250205 | 151400 | 11556388200 | 111600 | 111600 | 111700 | 111600 | 455 |
| 246 | 20250205 | 151300 | 11505601700 | 111600 | 111600 | 111700 | 111600 | 571 |
| 247 | 20250205 | 151200 | 11441859500 | 111600 | 111600 | 111700 | 111600 | 37 |
| 248 | 20250205 | 151100 | 11437730000 | 111600 | 111700 | 111700 | 111600 | 682 |
| 249 | 20250205 | 151000 | 11361601200 | 111600 | 111600 | 111700 | 111600 | 117 |
| 250 | 20250205 | 150900 | 11348536400 | 111600 | 111700 | 111700 | 111600 | 153 |
| 251 | 20250205 | 150800 | 11331453400 | 111700 | 111600 | 111700 | 111600 | 117 |
| 252 | 20250205 | 150700 | 11318385300 | 111600 | 111600 | 111700 | 111600 | 35 |
| 253 | 20250205 | 150600 | 11314479200 | 111600 | 111600 | 111700 | 111600 | 236 |
| 254 | 20250205 | 150500 | 11288132100 | 111600 | 111600 | 111700 | 111600 | 185 |
| 255 | 20250205 | 150400 | 11267471500 | 111600 | 111600 | 111700 | 111600 | 27 |
| 256 | 20250205 | 150300 | 11264456800 | 111700 | 111700 | 111800 | 111600 | 298 |
| 257 | 20250205 | 150200 | 11231162400 | 111600 | 111700 | 111700 | 111600 | 136 |
| 258 | 20250205 | 150100 | 11215975200 | 111800 | 111600 | 111800 | 111600 | 142 |
| 259 | 20250205 | 150000 | 11200109100 | 111700 | 111600 | 111700 | 111600 | 188 |
| 260 | 20250205 | 145900 | 11179120100 | 111600 | 111500 | 111700 | 111500 | 320 |
| 261 | 20250205 | 145800 | 11143409900 | 111600 | 111500 | 111600 | 111500 | 77 |
| 262 | 20250205 | 145700 | 11134819000 | 111500 | 111500 | 111600 | 111500 | 85 |
| 263 | 20250205 | 145600 | 11125335000 | 111500 | 111600 | 111600 | 111500 | 179 |
| 264 | 20250205 | 145500 | 11105367600 | 111500 | 111500 | 111600 | 111400 | 203 |
| 265 | 20250205 | 145400 | 11082734900 | 111400 | 111400 | 111500 | 111400 | 69 |
| 266 | 20250205 | 145300 | 11075044300 | 111400 | 111500 | 111500 | 111400 | 429 |
| 267 | 20250205 | 145200 | 11027231400 | 111400 | 111400 | 111500 | 111400 | 151 |
| 268 | 20250205 | 145100 | 11010409900 | 111400 | 111500 | 111500 | 111400 | 571 |
| 269 | 20250205 | 145000 | 10946751100 | 111500 | 111500 | 111600 | 111500 | 92 |
| 270 | 20250205 | 144900 | 10936487800 | 111500 | 111500 | 111600 | 111500 | 238 |
| 271 | 20250205 | 144800 | 10909940400 | 111500 | 111500 | 111600 | 111500 | 126 |
| 272 | 20250205 | 144700 | 10895886000 | 111500 | 111500 | 111600 | 111500 | 70 |
| 273 | 20250205 | 144600 | 10888077300 | 111500 | 111700 | 111700 | 111500 | 304 |
| 274 | 20250205 | 144500 | 10854158700 | 111600 | 111600 | 111600 | 111500 | 118 |
| 275 | 20250205 | 144400 | 10840990900 | 111500 | 111500 | 111600 | 111500 | 174 |
| 276 | 20250205 | 144300 | 10821580700 | 111500 | 111500 | 111600 | 111500 | 106 |
| 277 | 20250205 | 144200 | 10809756500 | 111500 | 111600 | 111600 | 111500 | 55 |
| 278 | 20250205 | 144100 | 10803620000 | 111600 | 111500 | 111600 | 111500 | 88 |
| 279 | 20250205 | 144000 | 10793802200 | 111600 | 111600 | 111600 | 111500 | 154 |
| 280 | 20250205 | 143900 | 10776618300 | 111500 | 111400 | 111600 | 111400 | 293 |
| 281 | 20250205 | 143800 | 10743950200 | 111400 | 111500 | 111500 | 111400 | 133 |
| 282 | 20250205 | 143700 | 10729128500 | 111500 | 111500 | 111500 | 111400 | 69 |
| 283 | 20250205 | 143600 | 10721435500 | 111500 | 111600 | 111600 | 111500 | 466 |
| 284 | 20250205 | 143500 | 10669458900 | 111600 | 111500 | 111600 | 111500 | 143 |
| 285 | 20250205 | 143400 | 10653511600 | 111400 | 111500 | 111500 | 111400 | 34 |
| 286 | 20250205 | 143300 | 10649723600 | 111500 | 111500 | 111600 | 111400 | 249 |
| 287 | 20250205 | 143200 | 10621956200 | 111500 | 111500 | 111700 | 111500 | 173 |
| 288 | 20250205 | 143100 | 10602651800 | 111500 | 111500 | 111600 | 111500 | 180 |
| 289 | 20250205 | 143000 | 10582576500 | 111500 | 111400 | 111600 | 111400 | 131 |
| 290 | 20250205 | 142900 | 10567971400 | 111500 | 111700 | 111700 | 111400 | 377 |
| 291 | 20250205 | 142800 | 10525887500 | 111700 | 111700 | 111800 | 111700 | 255 |
| 292 | 20250205 | 142700 | 10497394500 | 111700 | 111800 | 111800 | 111700 | 118 |
| 293 | 20250205 | 142600 | 10484209900 | 111800 | 111800 | 111800 | 111700 | 203 |
| 294 | 20250205 | 142500 | 10461519100 | 111800 | 111700 | 111800 | 111700 | 281 |
| 295 | 20250205 | 142400 | 10430119300 | 111800 | 111800 | 111900 | 111700 | 274 |
| 296 | 20250205 | 142300 | 10399481300 | 111700 | 111700 | 112000 | 111700 | 209 |
| 297 | 20250205 | 142200 | 10376115400 | 111700 | 111700 | 111700 | 111600 | 170 |
| 298 | 20250205 | 142100 | 10357132700 | 111700 | 111800 | 111900 | 111600 | 472 |
| 299 | 20250205 | 142000 | 10304401700 | 111700 | 111800 | 112000 | 111500 | 628 |
| 300 | 20250205 | 141900 | 10234218800 | 111900 | 111800 | 111900 | 111800 | 206 |
| 301 | 20250205 | 141800 | 10211182300 | 111800 | 111800 | 111800 | 111700 | 124 |
| 302 | 20250205 | 141700 | 10197319400 | 111800 | 111900 | 111900 | 111500 | 514 |
| 303 | 20250205 | 141600 | 10139951000 | 111800 | 111900 | 112000 | 111700 | 316 |
| 304 | 20250205 | 141500 | 10104629900 | 111800 | 111900 | 111900 | 111800 | 404 |
| 305 | 20250205 | 141400 | 10059439300 | 111800 | 112000 | 112000 | 111800 | 46 |
| 306 | 20250205 | 141300 | 10054293800 | 112000 | 111800 | 112000 | 111700 | 289 |
| 307 | 20250205 | 141200 | 10021965700 | 111800 | 112000 | 112000 | 111500 | 756 |
| 308 | 20250205 | 141100 | 9937500000 | 112000 | 111900 | 112100 | 111900 | 357 |
| 309 | 20250205 | 141000 | 9897521800 | 112000 | 111900 | 112000 | 111900 | 184 |
| 310 | 20250205 | 140900 | 9876915500 | 111900 | 111900 | 112000 | 111900 | 211 |
| 311 | 20250205 | 140800 | 9853294500 | 112000 | 111900 | 112000 | 111900 | 713 |
| 312 | 20250205 | 140700 | 9773497400 | 111900 | 111700 | 111900 | 111700 | 158 |
| 313 | 20250205 | 140600 | 9755834900 | 111700 | 111600 | 111800 | 111600 | 515 |
| 314 | 20250205 | 140500 | 9698326900 | 111700 | 111900 | 112000 | 111700 | 857 |
| 315 | 20250205 | 140400 | 9602478400 | 111900 | 112000 | 112000 | 111800 | 178 |
| 316 | 20250205 | 140300 | 9582559700 | 112000 | 111900 | 112000 | 111800 | 235 |
| 317 | 20250205 | 140200 | 9556255700 | 111900 | 111900 | 112000 | 111700 | 273 |
| 318 | 20250205 | 140100 | 9525719300 | 111900 | 111700 | 111900 | 111700 | 233 |
| 319 | 20250205 | 140000 | 9499672500 | 111800 | 111900 | 112000 | 111700 | 461 |
| 320 | 20250205 | 135900 | 9448118400 | 112000 | 111900 | 112000 | 111900 | 268 |
| 321 | 20250205 | 135800 | 9418108900 | 111900 | 111900 | 112000 | 111900 | 166 |
| 322 | 20250205 | 135700 | 9399520600 | 112000 | 111900 | 112000 | 111900 | 227 |
| 323 | 20250205 | 135600 | 9374109600 | 111800 | 111800 | 112000 | 111700 | 355 |
| 324 | 20250205 | 135500 | 9334412500 | 111800 | 111900 | 112100 | 111700 | 325 |
| 325 | 20250205 | 135400 | 9298049900 | 112100 | 112100 | 112100 | 111900 | 335 |
| 326 | 20250205 | 135300 | 9260518900 | 112100 | 112000 | 112100 | 111900 | 181 |
| 327 | 20250205 | 135200 | 9240249000 | 112000 | 112100 | 112200 | 112000 | 304 |
| 328 | 20250205 | 135100 | 9206184600 | 112100 | 112100 | 112200 | 112000 | 309 |
| 329 | 20250205 | 135000 | 9171548800 | 112000 | 112100 | 112200 | 112000 | 237 |
| 330 | 20250205 | 134900 | 9144972200 | 112100 | 112100 | 112200 | 112000 | 382 |
| 331 | 20250205 | 134800 | 9102151600 | 112100 | 112300 | 112400 | 112100 | 672 |
| 332 | 20250205 | 134700 | 9026749300 | 112200 | 112300 | 112300 | 112200 | 227 |
| 333 | 20250205 | 134600 | 9001258400 | 112300 | 112300 | 112300 | 112200 | 145 |
| 334 | 20250205 | 134500 | 8984975400 | 112300 | 112400 | 112400 | 112300 | 757 |
| 335 | 20250205 | 134400 | 8899945400 | 112400 | 112400 | 112400 | 112300 | 245 |
| 336 | 20250205 | 134300 | 8872411100 | 112400 | 112300 | 112400 | 112300 | 195 |
| 337 | 20250205 | 134200 | 8850495900 | 112400 | 112400 | 112400 | 112300 | 293 |
| 338 | 20250205 | 134100 | 8817567500 | 112400 | 112400 | 112400 | 112300 | 66 |
| 339 | 20250205 | 134000 | 8810151100 | 112400 | 112400 | 112400 | 112300 | 170 |
| 340 | 20250205 | 133900 | 8791045000 | 112400 | 112400 | 112400 | 112300 | 139 |
| 341 | 20250205 | 133800 | 8775422800 | 112400 | 112300 | 112400 | 112200 | 705 |
| 342 | 20250205 | 133700 | 8696251600 | 112400 | 112400 | 112400 | 112300 | 145 |
| 343 | 20250205 | 133600 | 8679956600 | 112400 | 112100 | 112400 | 112100 | 663 |
| 344 | 20250205 | 133500 | 8605534400 | 112100 | 112100 | 112200 | 112100 | 229 |
| 345 | 20250205 | 133400 | 8579846000 | 112200 | 112200 | 112200 | 112100 | 187 |
| 346 | 20250205 | 133300 | 8558869500 | 112200 | 112200 | 112200 | 112100 | 182 |
| 347 | 20250205 | 133200 | 8538459000 | 112200 | 112300 | 112300 | 112100 | 448 |
| 348 | 20250205 | 133100 | 8488188400 | 112200 | 112300 | 112400 | 112200 | 218 |
| 349 | 20250205 | 133000 | 8463708600 | 112300 | 112300 | 112400 | 112200 | 300 |
| 350 | 20250205 | 132900 | 8430019600 | 112200 | 112300 | 112300 | 112200 | 126 |
| 351 | 20250205 | 132800 | 8415871800 | 112300 | 112400 | 112400 | 112200 | 541 |
| 352 | 20250205 | 132700 | 8355118400 | 112400 | 112300 | 112400 | 112300 | 248 |
| 353 | 20250205 | 132600 | 8327246700 | 112400 | 112400 | 112400 | 112300 | 37 |
| 354 | 20250205 | 132500 | 8323088500 | 112400 | 112400 | 112400 | 112300 | 215 |
| 355 | 20250205 | 132400 | 8298925600 | 112400 | 112300 | 112400 | 112300 | 272 |
| 356 | 20250205 | 132300 | 8268376600 | 112300 | 112400 | 112400 | 112300 | 238 |
| 357 | 20250205 | 132200 | 8241630900 | 112400 | 112400 | 112400 | 112200 | 158 |
| 358 | 20250205 | 132100 | 8223882200 | 112300 | 112400 | 112400 | 112300 | 227 |
| 359 | 20250205 | 132000 | 8198375700 | 112400 | 112300 | 112500 | 112300 | 130 |
| 360 | 20250205 | 131900 | 8183767200 | 112300 | 112300 | 112500 | 112200 | 260 |
| 361 | 20250205 | 131800 | 8154566500 | 112300 | 112300 | 112400 | 112300 | 473 |
| 362 | 20250205 | 131700 | 8101431400 | 112400 | 112400 | 112400 | 112300 | 214 |
| 363 | 20250205 | 131600 | 8077378900 | 112300 | 112400 | 112400 | 112300 | 54 |
| 364 | 20250205 | 131500 | 8071311100 | 112400 | 112300 | 112400 | 112300 | 226 |
| 365 | 20250205 | 131400 | 8045930600 | 112300 | 112200 | 112300 | 112200 | 212 |
| 366 | 20250205 | 131300 | 8022131000 | 112300 | 112300 | 112300 | 112200 | 144 |
| 367 | 20250205 | 131200 | 8005960100 | 112300 | 112300 | 112300 | 112200 | 103 |
| 368 | 20250205 | 131100 | 7994393800 | 112300 | 112300 | 112300 | 112200 | 239 |
| 369 | 20250205 | 131000 | 7967560400 | 112300 | 112200 | 112300 | 112200 | 365 |
| 370 | 20250205 | 130900 | 7926591300 | 112200 | 112200 | 112300 | 112200 | 198 |
| 371 | 20250205 | 130800 | 7904362700 | 112200 | 112200 | 112200 | 112100 | 145 |
| 372 | 20250205 | 130700 | 7888099100 | 112200 | 112100 | 112200 | 112000 | 178 |
| 373 | 20250205 | 130600 | 7868149800 | 112100 | 112100 | 112200 | 111900 | 824 |
| 374 | 20250205 | 130500 | 7775719100 | 112100 | 112000 | 112100 | 111900 | 190 |
| 375 | 20250205 | 130400 | 7754425000 | 112000 | 112000 | 112000 | 111900 | 172 |
| 376 | 20250205 | 130300 | 7735165400 | 111900 | 112000 | 112100 | 111900 | 2636 |
| 377 | 20250205 | 130200 | 7440021500 | 112000 | 111800 | 112000 | 111700 | 1132 |
| 378 | 20250205 | 130100 | 7313357400 | 111800 | 111500 | 111800 | 111500 | 325 |
| 379 | 20250205 | 130000 | 7277066700 | 111400 | 111500 | 111600 | 111400 | 258 |
| 380 | 20250205 | 125900 | 7248304200 | 111400 | 111500 | 111600 | 111400 | 425 |
| 381 | 20250205 | 125800 | 7200914900 | 111600 | 111400 | 111600 | 111400 | 471 |
| 382 | 20250205 | 125700 | 7148409700 | 111400 | 111500 | 111500 | 111400 | 223 |
| 383 | 20250205 | 125600 | 7123545300 | 111500 | 111500 | 111600 | 111500 | 146 |
| 384 | 20250205 | 125500 | 7107264700 | 111600 | 111600 | 111600 | 111500 | 113 |
| 385 | 20250205 | 125400 | 7094657400 | 111600 | 111500 | 111600 | 111500 | 170 |
| 386 | 20250205 | 125300 | 7075698500 | 111500 | 111500 | 111600 | 111500 | 247 |
| 387 | 20250205 | 125200 | 7048156800 | 111600 | 111500 | 111600 | 111500 | 102 |
| 388 | 20250205 | 125100 | 7036782300 | 111500 | 111400 | 111500 | 111400 | 39 |
| 389 | 20250205 | 125000 | 7032436800 | 111500 | 111500 | 111500 | 111400 | 380 |
| 390 | 20250205 | 124900 | 6990068600 | 111500 | 111400 | 111500 | 111400 | 108 |
| 391 | 20250205 | 124800 | 6978030100 | 111400 | 111500 | 111500 | 111400 | 32 |
| 392 | 20250205 | 124700 | 6974462200 | 111400 | 111400 | 111500 | 111400 | 129 |
| 393 | 20250205 | 124600 | 6960085400 | 111500 | 111400 | 111500 | 111400 | 229 |
| 394 | 20250205 | 124500 | 6934554100 | 111500 | 111400 | 111500 | 111400 | 179 |
| 395 | 20250205 | 124400 | 6914597600 | 111500 | 111500 | 111500 | 111400 | 145 |
| 396 | 20250205 | 124300 | 6898435500 | 111500 | 111400 | 111500 | 111400 | 43 |
| 397 | 20250205 | 124200 | 6893643900 | 111500 | 111400 | 111500 | 111400 | 128 |
| 398 | 20250205 | 124100 | 6879376800 | 111500 | 111500 | 111500 | 111400 | 149 |
| 399 | 20250205 | 124000 | 6862770800 | 111500 | 111400 | 111500 | 111400 | 83 |
| 400 | 20250205 | 123900 | 6853517400 | 111500 | 111400 | 111500 | 111400 | 205 |
| 401 | 20250205 | 123800 | 6830678000 | 111400 | 111400 | 111400 | 111300 | 38 |
| 402 | 20250205 | 123700 | 6826445000 | 111300 | 111300 | 111400 | 111300 | 203 |
| 403 | 20250205 | 123600 | 6803835500 | 111300 | 111300 | 111300 | 111300 | 42 |
| 404 | 20250205 | 123500 | 6799160900 | 111300 | 111300 | 111400 | 111300 | 91 |
| 405 | 20250205 | 123400 | 6789025900 | 111400 | 111400 | 111400 | 111300 | 142 |
| 406 | 20250205 | 123300 | 6773215900 | 111400 | 111300 | 111400 | 111300 | 413 |
| 407 | 20250205 | 123200 | 6727244200 | 111200 | 111200 | 111300 | 111200 | 85 |
| 408 | 20250205 | 123100 | 6717786900 | 111200 | 111300 | 111300 | 111200 | 16 |
| 409 | 20250205 | 123000 | 6716007200 | 111200 | 111200 | 111300 | 111200 | 122 |
| 410 | 20250205 | 122900 | 6702435200 | 111300 | 111300 | 111300 | 111200 | 144 |
| 411 | 20250205 | 122800 | 6686409000 | 111200 | 111200 | 111300 | 111200 | 33 |
| 412 | 20250205 | 122700 | 6682737400 | 111300 | 111200 | 111300 | 111200 | 109 |
| 413 | 20250205 | 122600 | 6670610500 | 111300 | 111200 | 111300 | 111200 | 98 |
| 414 | 20250205 | 122500 | 6659704700 | 111300 | 111200 | 111300 | 111100 | 251 |
| 415 | 20250205 | 122400 | 6631793300 | 111300 | 111300 | 111400 | 111300 | 609 |
| 416 | 20250205 | 122300 | 6564006200 | 111400 | 111400 | 111400 | 111300 | 56 |
| 417 | 20250205 | 122200 | 6557772600 | 111400 | 111400 | 111400 | 111400 | 220 |
| 418 | 20250205 | 122100 | 6533264600 | 111300 | 111300 | 111400 | 111300 | 105 |
| 419 | 20250205 | 122000 | 6521571200 | 111300 | 111400 | 111400 | 111300 | 186 |
| 420 | 20250205 | 121900 | 6500863600 | 111400 | 111300 | 111400 | 111300 | 75 |
| 421 | 20250205 | 121800 | 6492510600 | 111300 | 111400 | 111400 | 111300 | 34 |
| 422 | 20250205 | 121700 | 6488726000 | 111300 | 111300 | 111400 | 111300 | 377 |
| 423 | 20250205 | 121600 | 6446755300 | 111400 | 111400 | 111400 | 111300 | 50 |
| 424 | 20250205 | 121500 | 6441189600 | 111400 | 111400 | 111400 | 111300 | 98 |
| 425 | 20250205 | 121400 | 6430274800 | 111300 | 111400 | 111400 | 111300 | 142 |
| 426 | 20250205 | 121300 | 6414464400 | 111300 | 111400 | 111400 | 111300 | 158 |
| 427 | 20250205 | 121200 | 6396871500 | 111400 | 111300 | 111400 | 111300 | 70 |
| 428 | 20250205 | 121100 | 6389074900 | 111300 | 111300 | 111300 | 111300 | 36 |
| 429 | 20250205 | 121000 | 6385068100 | 111300 | 111300 | 111400 | 111300 | 111 |
| 430 | 20250205 | 120900 | 6372707900 | 111300 | 111300 | 111300 | 111200 | 104 |
| 431 | 20250205 | 120800 | 6361134200 | 111300 | 111300 | 111300 | 111200 | 87 |
| 432 | 20250205 | 120700 | 6351453300 | 111300 | 111200 | 111300 | 111200 | 221 |
| 433 | 20250205 | 120600 | 6326861600 | 111100 | 111300 | 111300 | 111100 | 355 |
| 434 | 20250205 | 120500 | 6287362600 | 111300 | 111500 | 111500 | 111300 | 758 |
| 435 | 20250205 | 120400 | 6202940100 | 111500 | 111500 | 111500 | 111400 | 133 |
| 436 | 20250205 | 120300 | 6188111600 | 111500 | 111400 | 111500 | 111400 | 155 |
| 437 | 20250205 | 120200 | 6170834900 | 111500 | 111400 | 111500 | 111400 | 126 |
| 438 | 20250205 | 120100 | 6156787700 | 111400 | 111500 | 111500 | 111400 | 67 |
| 439 | 20250205 | 120000 | 6149323400 | 111500 | 111400 | 111500 | 111400 | 248 |
| 440 | 20250205 | 115900 | 6121676400 | 111400 | 111500 | 111500 | 111400 | 302 |
| 441 | 20250205 | 115800 | 6088011100 | 111500 | 111500 | 111600 | 111500 | 61 |
| 442 | 20250205 | 115700 | 6081209500 | 111500 | 111500 | 111600 | 111500 | 228 |
| 443 | 20250205 | 115600 | 6055771400 | 111500 | 111500 | 111600 | 111500 | 152 |
| 444 | 20250205 | 115500 | 6038814800 | 111600 | 111600 | 111600 | 111500 | 115 |
| 445 | 20250205 | 115400 | 6025985200 | 111500 | 111500 | 111600 | 111500 | 69 |
| 446 | 20250205 | 115300 | 6018286400 | 111500 | 111700 | 111700 | 111500 | 162 |
| 447 | 20250205 | 115200 | 6000213600 | 111700 | 111600 | 111700 | 111600 | 179 |
| 448 | 20250205 | 115100 | 5980226500 | 111600 | 111600 | 111700 | 111600 | 49 |
| 449 | 20250205 | 115000 | 5974757600 | 111700 | 111600 | 111700 | 111600 | 102 |
| 450 | 20250205 | 114900 | 5963369100 | 111600 | 111600 | 111700 | 111600 | 126 |
| 451 | 20250205 | 114800 | 5949301700 | 111600 | 111700 | 111700 | 111600 | 93 |
| 452 | 20250205 | 114700 | 5938915200 | 111700 | 111600 | 111700 | 111600 | 101 |
| 453 | 20250205 | 114600 | 5927637900 | 111600 | 111700 | 111700 | 111600 | 75 |
| 454 | 20250205 | 114500 | 5919266500 | 111600 | 111600 | 111600 | 111500 | 70 |
| 455 | 20250205 | 114400 | 5911457300 | 111700 | 111800 | 111800 | 111500 | 803 |
| 456 | 20250205 | 114300 | 5821772700 | 111700 | 111800 | 111800 | 111700 | 105 |
| 457 | 20250205 | 114200 | 5810043900 | 111800 | 111800 | 111800 | 111700 | 85 |
| 458 | 20250205 | 114100 | 5800543600 | 111700 | 111700 | 111800 | 111700 | 189 |
| 459 | 20250205 | 114000 | 5779423100 | 111700 | 111500 | 111700 | 111500 | 157 |
| 460 | 20250205 | 113900 | 5761892900 | 111600 | 111900 | 112000 | 111500 | 3612 |
| 461 | 20250205 | 113800 | 5358220000 | 111900 | 112000 | 112000 | 111900 | 32 |
| 462 | 20250205 | 113700 | 5354638000 | 111900 | 111900 | 112000 | 111900 | 109 |
| 463 | 20250205 | 113600 | 5342435100 | 112000 | 111900 | 112000 | 111900 | 197 |
| 464 | 20250205 | 113500 | 5320377600 | 112000 | 112000 | 112000 | 111900 | 57 |
| 465 | 20250205 | 113400 | 5313994000 | 112000 | 111900 | 112000 | 111900 | 82 |
| 466 | 20250205 | 113300 | 5304811800 | 111900 | 111900 | 112000 | 111900 | 104 |
| 467 | 20250205 | 113200 | 5293170300 | 112000 | 112000 | 112100 | 111900 | 549 |
| 468 | 20250205 | 113100 | 5231684200 | 112000 | 112000 | 112000 | 111900 | 174 |
| 469 | 20250205 | 113000 | 5212200700 | 111900 | 112000 | 112000 | 111900 | 68 |
| 470 | 20250205 | 112900 | 5204589800 | 111900 | 112000 | 112000 | 111900 | 104 |
| 471 | 20250205 | 112800 | 5192945300 | 112000 | 111900 | 112000 | 111900 | 45 |
| 472 | 20250205 | 112700 | 5187908500 | 112000 | 112000 | 112100 | 111900 | 221 |
| 473 | 20250205 | 112600 | 5163151900 | 111900 | 111900 | 112000 | 111900 | 151 |
| 474 | 20250205 | 112500 | 5146248400 | 112000 | 112000 | 112000 | 111900 | 99 |
| 475 | 20250205 | 112400 | 5135161200 | 112000 | 111900 | 112000 | 111900 | 88 |
| 476 | 20250205 | 112300 | 5125307500 | 112000 | 111900 | 112000 | 111900 | 215 |
| 477 | 20250205 | 112200 | 5101231500 | 111900 | 112000 | 112000 | 111900 | 276 |
| 478 | 20250205 | 112100 | 5070321700 | 112000 | 112000 | 112100 | 112000 | 114 |
| 479 | 20250205 | 112000 | 5057546800 | 112000 | 112000 | 112100 | 112000 | 53 |
| 480 | 20250205 | 111900 | 5051609500 | 112000 | 112000 | 112100 | 112000 | 168 |
| 481 | 20250205 | 111800 | 5032782700 | 112000 | 112100 | 112100 | 112000 | 89 |
| 482 | 20250205 | 111700 | 5022810500 | 112100 | 112100 | 112100 | 112000 | 189 |
| 483 | 20250205 | 111600 | 5001625500 | 112000 | 112000 | 112100 | 112000 | 124 |
| 484 | 20250205 | 111500 | 4987731300 | 112100 | 112000 | 112100 | 111900 | 107 |
| 485 | 20250205 | 111400 | 4975746700 | 111900 | 112000 | 112000 | 111900 | 78 |
| 486 | 20250205 | 111300 | 4967011800 | 112000 | 112000 | 112000 | 111900 | 53 |
| 487 | 20250205 | 111200 | 4961075900 | 112000 | 112000 | 112100 | 111900 | 261 |
| 488 | 20250205 | 111100 | 4931843500 | 112100 | 111900 | 112100 | 111900 | 140 |
| 489 | 20250205 | 111000 | 4916157700 | 112000 | 111900 | 112000 | 111900 | 96 |
| 490 | 20250205 | 110900 | 4905408300 | 112000 | 112000 | 112100 | 111900 | 759 |
| 491 | 20250205 | 110800 | 4820428200 | 112100 | 112100 | 112100 | 112000 | 52 |
| 492 | 20250205 | 110700 | 4814602100 | 112100 | 112100 | 112200 | 112000 | 551 |
| 493 | 20250205 | 110600 | 4752825900 | 112000 | 112000 | 112100 | 112000 | 129 |
| 494 | 20250205 | 110500 | 4738371600 | 112000 | 112000 | 112100 | 112000 | 80 |
| 495 | 20250205 | 110400 | 4729410300 | 112100 | 112100 | 112100 | 112000 | 119 |
| 496 | 20250205 | 110300 | 4716072200 | 112100 | 112000 | 112100 | 112000 | 156 |
| 497 | 20250205 | 110200 | 4698594800 | 112000 | 111900 | 112100 | 111900 | 129 |
| 498 | 20250205 | 110100 | 4684150400 | 112000 | 112000 | 112000 | 111900 | 140 |
| 499 | 20250205 | 110000 | 4668471300 | 111900 | 111900 | 112000 | 111900 | 119 |
| 500 | 20250205 | 105900 | 4655150300 | 112000 | 112000 | 112000 | 111900 | 285 |
| 501 | 20250205 | 105800 | 4623237400 | 111900 | 112000 | 112000 | 111900 | 77 |
| 502 | 20250205 | 105700 | 4614615300 | 112000 | 112100 | 112100 | 111900 | 211 |
| 503 | 20250205 | 105600 | 4590975300 | 112100 | 112100 | 112200 | 112000 | 108 |
| 504 | 20250205 | 105500 | 4578867500 | 112100 | 112100 | 112200 | 112000 | 170 |
| 505 | 20250205 | 105400 | 4559808600 | 112100 | 112100 | 112100 | 111900 | 886 |
| 506 | 20250205 | 105300 | 4460517900 | 112200 | 112100 | 112200 | 112100 | 97 |
| 507 | 20250205 | 105200 | 4449637200 | 112100 | 112100 | 112200 | 112100 | 191 |
| 508 | 20250205 | 105100 | 4428216200 | 112100 | 112300 | 112300 | 112100 | 159 |
| 509 | 20250205 | 105000 | 4410373100 | 112300 | 112100 | 112300 | 112100 | 260 |
| 510 | 20250205 | 104900 | 4381215700 | 112200 | 112300 | 112300 | 112100 | 164 |
| 511 | 20250205 | 104800 | 4362816200 | 112300 | 112200 | 112300 | 112200 | 69 |
| 512 | 20250205 | 104700 | 4355073400 | 112300 | 112200 | 112300 | 112200 | 122 |
| 513 | 20250205 | 104600 | 4341378100 | 112200 | 112300 | 112300 | 112200 | 142 |
| 514 | 20250205 | 104500 | 4325433900 | 112200 | 112200 | 112300 | 112200 | 84 |
| 515 | 20250205 | 104400 | 4316008000 | 112300 | 112200 | 112400 | 112200 | 203 |
| 516 | 20250205 | 104300 | 4293224400 | 112200 | 112300 | 112500 | 112200 | 228 |
| 517 | 20250205 | 104200 | 4267618700 | 112300 | 112300 | 112400 | 112300 | 273 |
| 518 | 20250205 | 104100 | 4236938600 | 112400 | 112300 | 112400 | 112300 | 94 |
| 519 | 20250205 | 104000 | 4226375000 | 112300 | 112400 | 112400 | 112200 | 154 |
| 520 | 20250205 | 103900 | 4209080300 | 112300 | 112300 | 112300 | 112100 | 128 |
| 521 | 20250205 | 103800 | 4194712500 | 112400 | 112400 | 112400 | 112300 | 72 |
| 522 | 20250205 | 103700 | 4186621400 | 112200 | 112300 | 112300 | 112200 | 122 |
| 523 | 20250205 | 103600 | 4172925100 | 112100 | 112200 | 112400 | 112100 | 446 |
| 524 | 20250205 | 103500 | 4122850500 | 112200 | 112200 | 112300 | 112100 | 475 |
| 525 | 20250205 | 103400 | 4069567200 | 112300 | 112200 | 112300 | 112100 | 194 |
| 526 | 20250205 | 103300 | 4047796300 | 112200 | 112100 | 112300 | 112100 | 232 |
| 527 | 20250205 | 103200 | 4021773400 | 112200 | 112300 | 112300 | 112100 | 451 |
| 528 | 20250205 | 103100 | 3971166500 | 112200 | 112400 | 112400 | 112200 | 584 |
| 529 | 20250205 | 103000 | 3905585700 | 112300 | 112400 | 112500 | 112300 | 191 |
| 530 | 20250205 | 102900 | 3884112900 | 112400 | 112500 | 112500 | 112400 | 158 |
| 531 | 20250205 | 102800 | 3866342200 | 112400 | 112500 | 112600 | 112400 | 161 |
| 532 | 20250205 | 102700 | 3848238400 | 112400 | 112400 | 112500 | 112400 | 47 |
| 533 | 20250205 | 102600 | 3842955400 | 112400 | 112500 | 112600 | 112400 | 301 |
| 534 | 20250205 | 102500 | 3809083100 | 112500 | 112600 | 112700 | 112500 | 684 |
| 535 | 20250205 | 102400 | 3732072000 | 112700 | 112700 | 112700 | 112600 | 277 |
| 536 | 20250205 | 102300 | 3700855200 | 112600 | 112700 | 112700 | 112600 | 75 |
| 537 | 20250205 | 102200 | 3692403100 | 112700 | 112700 | 112700 | 112600 | 203 |
| 538 | 20250205 | 102100 | 3669529000 | 112700 | 112600 | 112700 | 112600 | 237 |
| 539 | 20250205 | 102000 | 3642820200 | 112600 | 112600 | 112700 | 112600 | 15 |
| 540 | 20250205 | 101900 | 3641130400 | 112600 | 112700 | 112700 | 112600 | 218 |
| 541 | 20250205 | 101800 | 3616562200 | 112800 | 112800 | 112800 | 112700 | 186 |
| 542 | 20250205 | 101700 | 3595587100 | 112700 | 112700 | 112800 | 112700 | 244 |
| 543 | 20250205 | 101600 | 3568083900 | 112700 | 112600 | 112700 | 112600 | 380 |
| 544 | 20250205 | 101500 | 3525263400 | 112600 | 112600 | 112700 | 112500 | 366 |
| 545 | 20250205 | 101400 | 3484058900 | 112600 | 112600 | 112700 | 112600 | 84 |
| 546 | 20250205 | 101300 | 3474594600 | 112600 | 112600 | 112700 | 112600 | 256 |
| 547 | 20250205 | 101200 | 3445758200 | 112600 | 112500 | 112600 | 112500 | 15 |
| 548 | 20250205 | 101100 | 3444070500 | 112500 | 112500 | 112600 | 112500 | 193 |
| 549 | 20250205 | 101000 | 3422344400 | 112500 | 112400 | 112500 | 112400 | 387 |
| 550 | 20250205 | 100900 | 3378809300 | 112500 | 112500 | 112500 | 112400 | 359 |
| 551 | 20250205 | 100800 | 3338444500 | 112400 | 112500 | 112500 | 112400 | 147 |
| 552 | 20250205 | 100700 | 3321916300 | 112500 | 112600 | 112700 | 112500 | 405 |
| 553 | 20250205 | 100600 | 3276330500 | 112600 | 112600 | 112700 | 112500 | 194 |
| 554 | 20250205 | 100500 | 3254482100 | 112600 | 112600 | 112700 | 112500 | 368 |
| 555 | 20250205 | 100400 | 3213025900 | 112500 | 112600 | 112600 | 112500 | 82 |
| 556 | 20250205 | 100300 | 3203793300 | 112500 | 112500 | 112600 | 112500 | 77 |
| 557 | 20250205 | 100200 | 3195125100 | 112600 | 112600 | 112600 | 112600 | 44 |
| 558 | 20250205 | 100100 | 3190170700 | 112600 | 112700 | 112800 | 112600 | 310 |
| 559 | 20250205 | 100000 | 3155235500 | 112600 | 112700 | 112700 | 112600 | 40 |
| 560 | 20250205 | 095900 | 3150731300 | 112600 | 112600 | 112700 | 112600 | 214 |
| 561 | 20250205 | 095800 | 3126616400 | 112700 | 112600 | 112700 | 112600 | 246 |
| 562 | 20250205 | 095700 | 3098902400 | 112600 | 112500 | 112600 | 112500 | 126 |
| 563 | 20250205 | 095600 | 3084719800 | 112500 | 112500 | 112600 | 112500 | 165 |
| 564 | 20250205 | 095500 | 3066152100 | 112500 | 112500 | 112500 | 112400 | 176 |
| 565 | 20250205 | 095400 | 3046354100 | 112500 | 112600 | 112600 | 112500 | 120 |
| 566 | 20250205 | 095300 | 3032848000 | 112600 | 112600 | 112700 | 112600 | 191 |
| 567 | 20250205 | 095200 | 3011329400 | 112600 | 112600 | 112600 | 112600 | 42 |
| 568 | 20250205 | 095100 | 3006600200 | 112500 | 112400 | 112600 | 112400 | 474 |
| 569 | 20250205 | 095000 | 2953282500 | 112400 | 112400 | 112500 | 112400 | 142 |
| 570 | 20250205 | 094900 | 2937321200 | 112500 | 112500 | 112500 | 112400 | 118 |
| 571 | 20250205 | 094800 | 2924047200 | 112500 | 112400 | 112500 | 112400 | 135 |
| 572 | 20250205 | 094700 | 2908867400 | 112400 | 112400 | 112500 | 112400 | 42 |
| 573 | 20250205 | 094600 | 2904146000 | 112500 | 112500 | 112500 | 112400 | 132 |
| 574 | 20250205 | 094500 | 2889297400 | 112500 | 112500 | 112500 | 112400 | 84 |
| 575 | 20250205 | 094400 | 2879848200 | 112500 | 112400 | 112500 | 112400 | 142 |
| 576 | 20250205 | 094300 | 2863881000 | 112500 | 112600 | 112600 | 112400 | 1412 |
| 577 | 20250205 | 094200 | 2705028100 | 112700 | 112500 | 112700 | 112500 | 21 |
| 578 | 20250205 | 094100 | 2702664100 | 112600 | 112600 | 112600 | 112500 | 375 |
| 579 | 20250205 | 094000 | 2660442100 | 112600 | 112600 | 112600 | 112600 | 60 |
| 580 | 20250205 | 093900 | 2653686100 | 112700 | 112700 | 112800 | 112600 | 35 |
| 581 | 20250205 | 093800 | 2649741600 | 112800 | 112900 | 112900 | 112700 | 1262 |
| 582 | 20250205 | 093700 | 2507339100 | 112900 | 113000 | 113000 | 112900 | 1174 |
| 583 | 20250205 | 093600 | 2374681400 | 113000 | 112800 | 113000 | 112800 | 605 |
| 584 | 20250205 | 093500 | 2306358200 | 112800 | 112700 | 112900 | 112600 | 450 |
| 585 | 20250205 | 093400 | 2255572300 | 112600 | 112700 | 112700 | 112500 | 330 |
| 586 | 20250205 | 093300 | 2218409400 | 112800 | 112700 | 112800 | 112700 | 80 |
| 587 | 20250205 | 093200 | 2209390500 | 112700 | 112700 | 112900 | 112700 | 85 |
| 588 | 20250205 | 093100 | 2199803800 | 112800 | 112900 | 113000 | 112800 | 252 |
| 589 | 20250205 | 093000 | 2171357500 | 112900 | 112700 | 113000 | 112700 | 898 |
| 590 | 20250205 | 092900 | 2070022000 | 112700 | 112800 | 112800 | 112700 | 61 |
| 591 | 20250205 | 092800 | 2063141900 | 112800 | 112400 | 112800 | 112400 | 866 |
| 592 | 20250205 | 092700 | 1965596200 | 112400 | 112600 | 112600 | 112400 | 211 |
| 593 | 20250205 | 092600 | 1941853600 | 112600 | 112300 | 112600 | 112300 | 341 |
| 594 | 20250205 | 092500 | 1903459400 | 112500 | 112400 | 112500 | 112300 | 354 |
| 595 | 20250205 | 092400 | 1863647700 | 112400 | 112500 | 112700 | 112300 | 1424 |
| 596 | 20250205 | 092300 | 1703431500 | 112500 | 112400 | 112600 | 112400 | 519 |
| 597 | 20250205 | 092200 | 1645055200 | 112400 | 112500 | 112700 | 112400 | 814 |
| 598 | 20250205 | 092100 | 1553450100 | 112400 | 112200 | 112500 | 112200 | 339 |
| 599 | 20250205 | 092000 | 1515362900 | 112300 | 112200 | 112300 | 112200 | 82 |
| 600 | 20250205 | 091900 | 1506155500 | 112200 | 112200 | 112300 | 112200 | 291 |
| 601 | 20250205 | 091800 | 1473505000 | 112300 | 112200 | 112300 | 112100 | 400 |
| 602 | 20250205 | 091700 | 1428609100 | 112100 | 112100 | 112100 | 112100 | 73 |
| 603 | 20250205 | 091600 | 1420425800 | 112200 | 112200 | 112200 | 112100 | 573 |
| 604 | 20250205 | 091500 | 1356138400 | 112200 | 112000 | 112200 | 112000 | 391 |
| 605 | 20250205 | 091400 | 1312306800 | 112000 | 112000 | 112100 | 112000 | 100 |
| 606 | 20250205 | 091300 | 1301106700 | 112000 | 111900 | 112000 | 111900 | 761 |
| 607 | 20250205 | 091200 | 1215905700 | 111800 | 111900 | 112000 | 111800 | 900 |
| 608 | 20250205 | 091100 | 1115187600 | 111800 | 111500 | 111900 | 111500 | 1318 |
| 609 | 20250205 | 091000 | 968072600 | 111600 | 111400 | 111600 | 111400 | 188 |
| 610 | 20250205 | 090900 | 947110100 | 111500 | 111600 | 111600 | 111500 | 636 |
| 611 | 20250205 | 090800 | 876154400 | 111700 | 111700 | 111700 | 111600 | 674 |
| 612 | 20250205 | 090700 | 800891300 | 111700 | 111800 | 111900 | 111700 | 420 |
| 613 | 20250205 | 090600 | 753942200 | 111800 | 111500 | 111800 | 111000 | 703 |
| 614 | 20250205 | 090500 | 675410800 | 111500 | 111300 | 111700 | 111000 | 592 |
| 615 | 20250205 | 090400 | 609417000 | 111300 | 111300 | 111500 | 111200 | 184 |
| 616 | 20250205 | 090300 | 588933500 | 111300 | 111000 | 111400 | 111000 | 246 |
| 617 | 20250205 | 090200 | 561598900 | 111000 | 110900 | 111100 | 110900 | 403 |
| 618 | 20250205 | 090100 | 516881500 | 111000 | 110400 | 111100 | 110400 | 1619 |
| 619 | 20250205 | 090000 | 337234100 | 111000 | 110400 | 111300 | 110400 | 3045 |