36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 191800 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 43445 |
| 3 | 20250207 | 191700 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 4 | 20250207 | 191600 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 5 | 20250207 | 191500 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 6 | 20250207 | 191400 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 7 | 20250207 | 191300 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 8 | 20250207 | 191200 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 9 | 20250207 | 191100 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 10 | 20250207 | 191000 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 11 | 20250207 | 190900 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 12 | 20250207 | 190800 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 13 | 20250207 | 190700 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 14 | 20250207 | 190600 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 15 | 20250207 | 190500 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 16 | 20250207 | 190400 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 17 | 20250207 | 190300 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 18 | 20250207 | 190200 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 19 | 20250207 | 190100 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 20 | 20250207 | 190000 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 21 | 20250207 | 185900 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 22 | 20250207 | 185800 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 23 | 20250207 | 185700 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 24 | 20250207 | 185600 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 25 | 20250207 | 185500 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 26 | 20250207 | 185400 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 27 | 20250207 | 185300 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 28 | 20250207 | 185200 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 29 | 20250207 | 185100 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 30 | 20250207 | 185000 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 31 | 20250207 | 184900 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 32 | 20250207 | 184800 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 43445 |
| 33 | 20250207 | 184700 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 34 | 20250207 | 184600 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 35 | 20250207 | 184500 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 36 | 20250207 | 184400 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 37 | 20250207 | 184300 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 38 | 20250207 | 184200 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 39 | 20250207 | 184100 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 40 | 20250207 | 184000 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 41 | 20250207 | 183900 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 42 | 20250207 | 183800 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 43 | 20250207 | 183700 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 44 | 20250207 | 183600 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 45 | 20250207 | 183500 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 46 | 20250207 | 183400 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 47 | 20250207 | 183300 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 48 | 20250207 | 183200 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 49 | 20250207 | 183100 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 50 | 20250207 | 183000 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 51 | 20250207 | 182900 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 52 | 20250207 | 182800 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 53 | 20250207 | 182700 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 54 | 20250207 | 182600 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 55 | 20250207 | 182500 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 56 | 20250207 | 182400 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 57 | 20250207 | 182300 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 58 | 20250207 | 182200 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 59 | 20250207 | 182100 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 60 | 20250207 | 182000 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 61 | 20250207 | 181900 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 62 | 20250207 | 181800 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 43445 |
| 63 | 20250207 | 181700 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 64 | 20250207 | 181600 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 65 | 20250207 | 181500 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 66 | 20250207 | 181400 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 67 | 20250207 | 181300 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 68 | 20250207 | 181200 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 69 | 20250207 | 181100 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 70 | 20250207 | 181000 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 71 | 20250207 | 180900 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 72 | 20250207 | 180800 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 73 | 20250207 | 180700 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 74 | 20250207 | 180600 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 75 | 20250207 | 180500 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 76 | 20250207 | 180400 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 77 | 20250207 | 180300 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 78 | 20250207 | 180200 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 79 | 20250207 | 180100 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 80 | 20250207 | 180000 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 81 | 20250207 | 175900 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 82 | 20250207 | 175800 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 83 | 20250207 | 175700 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 84 | 20250207 | 175600 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 85 | 20250207 | 175500 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 86 | 20250207 | 175400 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 87 | 20250207 | 175300 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 88 | 20250207 | 175200 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 89 | 20250207 | 175100 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 90 | 20250207 | 175000 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 91 | 20250207 | 174900 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 92 | 20250207 | 174800 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 43445 |
| 93 | 20250207 | 174700 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 94 | 20250207 | 174600 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 95 | 20250207 | 174500 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 96 | 20250207 | 174400 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 97 | 20250207 | 174300 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 98 | 20250207 | 174200 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 99 | 20250207 | 174100 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 100 | 20250207 | 174000 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 101 | 20250207 | 173900 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 102 | 20250207 | 173800 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 103 | 20250207 | 173700 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 104 | 20250207 | 173600 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 105 | 20250207 | 173500 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 106 | 20250207 | 173400 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 107 | 20250207 | 173300 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 108 | 20250207 | 173200 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 109 | 20250207 | 173100 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 110 | 20250207 | 173000 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 111 | 20250207 | 172900 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 112 | 20250207 | 172800 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 113 | 20250207 | 172700 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 114 | 20250207 | 172600 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 115 | 20250207 | 172500 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 116 | 20250207 | 172400 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 117 | 20250207 | 172300 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 118 | 20250207 | 172200 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 119 | 20250207 | 172100 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 120 | 20250207 | 172000 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 121 | 20250207 | 171900 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 122 | 20250207 | 171800 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 43445 |
| 123 | 20250207 | 171700 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 124 | 20250207 | 171600 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 125 | 20250207 | 171500 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 126 | 20250207 | 171400 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 127 | 20250207 | 171300 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 128 | 20250207 | 171200 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 129 | 20250207 | 171100 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 130 | 20250207 | 171000 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 131 | 20250207 | 170900 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 132 | 20250207 | 170800 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 133 | 20250207 | 170700 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 134 | 20250207 | 170600 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 135 | 20250207 | 170500 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 136 | 20250207 | 170400 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 137 | 20250207 | 170300 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 138 | 20250207 | 170200 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 139 | 20250207 | 170100 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 140 | 20250207 | 170000 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 141 | 20250207 | 165900 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 142 | 20250207 | 165800 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 143 | 20250207 | 165700 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 144 | 20250207 | 165600 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 145 | 20250207 | 165500 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 146 | 20250207 | 165400 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 147 | 20250207 | 165300 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 148 | 20250207 | 165200 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 149 | 20250207 | 165100 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 150 | 20250207 | 165000 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 151 | 20250207 | 164900 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 152 | 20250207 | 164800 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 43445 |
| 153 | 20250207 | 164700 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 154 | 20250207 | 164600 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 155 | 20250207 | 164500 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 156 | 20250207 | 164400 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 157 | 20250207 | 164300 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 158 | 20250207 | 164200 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 159 | 20250207 | 164100 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 160 | 20250207 | 164000 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 161 | 20250207 | 163900 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 162 | 20250207 | 163800 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 163 | 20250207 | 163700 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 164 | 20250207 | 163600 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 165 | 20250207 | 163500 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 166 | 20250207 | 163400 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 167 | 20250207 | 163300 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 168 | 20250207 | 163200 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 169 | 20250207 | 163100 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 170 | 20250207 | 163000 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 171 | 20250207 | 162900 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 172 | 20250207 | 162800 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 173 | 20250207 | 162700 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 174 | 20250207 | 162600 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 175 | 20250207 | 162500 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 176 | 20250207 | 162400 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 177 | 20250207 | 162300 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 178 | 20250207 | 162200 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 179 | 20250207 | 162100 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 180 | 20250207 | 162000 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 181 | 20250207 | 161900 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 182 | 20250207 | 161800 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 43445 |
| 183 | 20250207 | 161700 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 184 | 20250207 | 161600 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 185 | 20250207 | 161500 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 186 | 20250207 | 161400 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 187 | 20250207 | 161300 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 188 | 20250207 | 161200 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 189 | 20250207 | 161100 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 190 | 20250207 | 161000 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 191 | 20250207 | 160900 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 192 | 20250207 | 160800 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 193 | 20250207 | 160700 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 194 | 20250207 | 160600 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 195 | 20250207 | 160500 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 196 | 20250207 | 160400 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 197 | 20250207 | 160300 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 198 | 20250207 | 160200 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 199 | 20250207 | 160100 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 200 | 20250207 | 160000 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 201 | 20250207 | 155900 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 202 | 20250207 | 155800 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 203 | 20250207 | 155700 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 204 | 20250207 | 155600 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 205 | 20250207 | 155500 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 206 | 20250207 | 155400 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 207 | 20250207 | 155300 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 208 | 20250207 | 155200 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 209 | 20250207 | 155100 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 210 | 20250207 | 155000 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 211 | 20250207 | 154900 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 212 | 20250207 | 154800 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 43445 |
| 213 | 20250207 | 154700 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 214 | 20250207 | 154600 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 215 | 20250207 | 154500 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 216 | 20250207 | 154400 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 217 | 20250207 | 154300 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 218 | 20250207 | 154200 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 219 | 20250207 | 154100 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 220 | 20250207 | 154000 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 221 | 20250207 | 153900 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 222 | 20250207 | 153800 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 223 | 20250207 | 153700 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 224 | 20250207 | 153600 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 225 | 20250207 | 153500 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 226 | 20250207 | 153400 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 227 | 20250207 | 153300 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 228 | 20250207 | 153200 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 229 | 20250207 | 153100 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 230 | 20250207 | 153000 | 37415706500 | 109200 | 109200 | 109200 | 109200 | 43445 |
| 231 | 20250207 | 152900 | 32671512500 | 109100 | 109100 | 109100 | 109100 | 0 |
| 232 | 20250207 | 152800 | 32671512500 | 109100 | 109100 | 109100 | 109100 | 0 |
| 233 | 20250207 | 152700 | 32671512500 | 109100 | 109100 | 109100 | 109100 | 0 |
| 234 | 20250207 | 152600 | 32671512500 | 109100 | 109100 | 109100 | 109100 | 0 |
| 235 | 20250207 | 152500 | 32671512500 | 109100 | 109100 | 109100 | 109100 | 0 |
| 236 | 20250207 | 152400 | 32671512500 | 109100 | 109100 | 109100 | 109100 | 0 |
| 237 | 20250207 | 152300 | 32671512500 | 109100 | 109100 | 109100 | 109100 | 0 |
| 238 | 20250207 | 152200 | 32671512500 | 109100 | 109100 | 109100 | 109100 | 0 |
| 239 | 20250207 | 152100 | 32671512500 | 109100 | 109100 | 109100 | 109100 | 0 |
| 240 | 20250207 | 152000 | 32671512500 | 109100 | 109100 | 109100 | 109100 | 0 |
| 241 | 20250207 | 151900 | 32671512500 | 109100 | 108900 | 109100 | 108800 | 1180 |
| 242 | 20250207 | 151800 | 32542884800 | 109000 | 109100 | 109200 | 108800 | 1231 |
| 243 | 20250207 | 151700 | 32408614800 | 109100 | 108900 | 109100 | 108700 | 1182 |
| 244 | 20250207 | 151600 | 32279768000 | 109000 | 108900 | 109000 | 108700 | 1062 |
| 245 | 20250207 | 151500 | 32164179400 | 108900 | 108900 | 108900 | 108700 | 1197 |
| 246 | 20250207 | 151400 | 32033867400 | 108900 | 108900 | 108900 | 108800 | 1743 |
| 247 | 20250207 | 151300 | 31844163300 | 108900 | 108800 | 108900 | 108700 | 825 |
| 248 | 20250207 | 151200 | 31754386900 | 108700 | 108700 | 108800 | 108600 | 880 |
| 249 | 20250207 | 151100 | 31658682500 | 108600 | 108700 | 108700 | 108600 | 802 |
| 250 | 20250207 | 151000 | 31571518000 | 108700 | 108700 | 108700 | 108600 | 795 |
| 251 | 20250207 | 150900 | 31485108600 | 108700 | 108700 | 108700 | 108600 | 550 |
| 252 | 20250207 | 150800 | 31425344800 | 108600 | 108600 | 108700 | 108600 | 277 |
| 253 | 20250207 | 150700 | 31395240000 | 108600 | 108800 | 108800 | 108600 | 1689 |
| 254 | 20250207 | 150600 | 31211630800 | 108800 | 108700 | 108800 | 108600 | 414 |
| 255 | 20250207 | 150500 | 31166606200 | 108800 | 108700 | 108800 | 108600 | 548 |
| 256 | 20250207 | 150400 | 31107035000 | 108700 | 108700 | 108700 | 108600 | 1054 |
| 257 | 20250207 | 150300 | 30992478800 | 108600 | 108700 | 108700 | 108600 | 477 |
| 258 | 20250207 | 150200 | 30940647300 | 108700 | 108600 | 108700 | 108600 | 302 |
| 259 | 20250207 | 150100 | 30907825200 | 108700 | 109000 | 109000 | 108600 | 3331 |
| 260 | 20250207 | 150000 | 30545570000 | 108800 | 108900 | 109000 | 108800 | 730 |
| 261 | 20250207 | 145900 | 30466058400 | 108900 | 108900 | 108900 | 108800 | 535 |
| 262 | 20250207 | 145800 | 30407808600 | 108900 | 108900 | 109000 | 108800 | 708 |
| 263 | 20250207 | 145700 | 30330716600 | 108800 | 108900 | 108900 | 108800 | 599 |
| 264 | 20250207 | 145600 | 30265492200 | 108800 | 108900 | 108900 | 108800 | 550 |
| 265 | 20250207 | 145500 | 30205605400 | 108900 | 108900 | 109000 | 108800 | 695 |
| 266 | 20250207 | 145400 | 30129895300 | 109000 | 108900 | 109000 | 108800 | 518 |
| 267 | 20250207 | 145300 | 30073476100 | 108800 | 108800 | 108900 | 108800 | 438 |
| 268 | 20250207 | 145200 | 30025788500 | 108900 | 108900 | 108900 | 108800 | 493 |
| 269 | 20250207 | 145100 | 29972106300 | 108900 | 108800 | 108900 | 108700 | 745 |
| 270 | 20250207 | 145000 | 29891056000 | 108800 | 108700 | 108800 | 108700 | 496 |
| 271 | 20250207 | 144900 | 29837093600 | 108800 | 108900 | 108900 | 108700 | 1261 |
| 272 | 20250207 | 144800 | 29699891200 | 108900 | 108900 | 108900 | 108800 | 702 |
| 273 | 20250207 | 144700 | 29623453400 | 108800 | 109000 | 109000 | 108800 | 705 |
| 274 | 20250207 | 144600 | 29546681500 | 108900 | 108900 | 109000 | 108900 | 417 |
| 275 | 20250207 | 144500 | 29501234400 | 109000 | 108900 | 109000 | 108800 | 1044 |
| 276 | 20250207 | 144400 | 29387546800 | 108900 | 108900 | 108900 | 108800 | 428 |
| 277 | 20250207 | 144300 | 29340942400 | 108900 | 108900 | 108900 | 108800 | 421 |
| 278 | 20250207 | 144200 | 29295100900 | 108900 | 108900 | 108900 | 108800 | 504 |
| 279 | 20250207 | 144100 | 29240235600 | 108900 | 108900 | 108900 | 108800 | 325 |
| 280 | 20250207 | 144000 | 29204847100 | 108800 | 108800 | 108900 | 108700 | 585 |
| 281 | 20250207 | 143900 | 29141170200 | 108800 | 109000 | 109000 | 108700 | 762 |
| 282 | 20250207 | 143800 | 29058186700 | 108900 | 108800 | 109000 | 108700 | 782 |
| 283 | 20250207 | 143700 | 28973079200 | 108800 | 108800 | 108800 | 108700 | 416 |
| 284 | 20250207 | 143600 | 28927823600 | 108700 | 108800 | 108800 | 108700 | 626 |
| 285 | 20250207 | 143500 | 28859740500 | 108800 | 108800 | 108900 | 108700 | 741 |
| 286 | 20250207 | 143400 | 28779096600 | 108800 | 108800 | 108800 | 108700 | 482 |
| 287 | 20250207 | 143300 | 28726659100 | 108800 | 108800 | 108800 | 108700 | 336 |
| 288 | 20250207 | 143200 | 28690108000 | 108800 | 108800 | 108800 | 108700 | 387 |
| 289 | 20250207 | 143100 | 28648008400 | 108800 | 108800 | 108800 | 108700 | 439 |
| 290 | 20250207 | 143000 | 28600253000 | 108800 | 108700 | 108800 | 108700 | 1181 |
| 291 | 20250207 | 142900 | 28471811900 | 108700 | 108700 | 108700 | 108600 | 652 |
| 292 | 20250207 | 142800 | 28400946200 | 108700 | 108700 | 108700 | 108600 | 433 |
| 293 | 20250207 | 142700 | 28353883600 | 108700 | 108700 | 108700 | 108600 | 611 |
| 294 | 20250207 | 142600 | 28287485600 | 108700 | 108700 | 108700 | 108600 | 362 |
| 295 | 20250207 | 142500 | 28248146100 | 108700 | 108600 | 108700 | 108600 | 322 |
| 296 | 20250207 | 142400 | 28213153800 | 108700 | 108900 | 108900 | 108700 | 1225 |
| 297 | 20250207 | 142300 | 28079931900 | 108900 | 108900 | 108900 | 108800 | 429 |
| 298 | 20250207 | 142200 | 28033228100 | 108800 | 108900 | 108900 | 108800 | 390 |
| 299 | 20250207 | 142100 | 27990765500 | 108900 | 108900 | 108900 | 108800 | 483 |
| 300 | 20250207 | 142000 | 27938181400 | 108900 | 108900 | 108900 | 108800 | 331 |
| 301 | 20250207 | 141900 | 27902147900 | 108800 | 108900 | 108900 | 108800 | 518 |
| 302 | 20250207 | 141800 | 27845760200 | 108900 | 108900 | 108900 | 108800 | 381 |
| 303 | 20250207 | 141700 | 27804280400 | 108800 | 108800 | 108900 | 108800 | 295 |
| 304 | 20250207 | 141600 | 27772164800 | 108900 | 108700 | 108900 | 108600 | 864 |
| 305 | 20250207 | 141500 | 27678186000 | 108700 | 108700 | 108700 | 108600 | 486 |
| 306 | 20250207 | 141400 | 27625374600 | 108700 | 108700 | 108700 | 108600 | 251 |
| 307 | 20250207 | 141300 | 27598098600 | 108600 | 108600 | 108700 | 108600 | 361 |
| 308 | 20250207 | 141200 | 27558872900 | 108700 | 108800 | 108800 | 108600 | 744 |
| 309 | 20250207 | 141100 | 27478007800 | 108800 | 108600 | 108800 | 108500 | 2195 |
| 310 | 20250207 | 141000 | 27239605100 | 108600 | 108600 | 108600 | 108500 | 398 |
| 311 | 20250207 | 140900 | 27196402900 | 108600 | 108600 | 108600 | 108500 | 604 |
| 312 | 20250207 | 140800 | 27130834800 | 108600 | 108600 | 108600 | 108500 | 857 |
| 313 | 20250207 | 140700 | 27037830500 | 108500 | 108600 | 108600 | 108500 | 386 |
| 314 | 20250207 | 140600 | 26995929000 | 108500 | 108600 | 108700 | 108500 | 1427 |
| 315 | 20250207 | 140500 | 26840952000 | 108700 | 108700 | 108700 | 108600 | 408 |
| 316 | 20250207 | 140400 | 26796614600 | 108700 | 108700 | 108700 | 108600 | 311 |
| 317 | 20250207 | 140300 | 26762814500 | 108700 | 108700 | 108700 | 108600 | 424 |
| 318 | 20250207 | 140200 | 26716734100 | 108700 | 108600 | 108700 | 108600 | 316 |
| 319 | 20250207 | 140100 | 26682393700 | 108700 | 108700 | 108700 | 108600 | 386 |
| 320 | 20250207 | 140000 | 26640439900 | 108700 | 108700 | 108700 | 108600 | 328 |
| 321 | 20250207 | 135900 | 26604794500 | 108700 | 108700 | 108700 | 108600 | 326 |
| 322 | 20250207 | 135800 | 26569367900 | 108600 | 108700 | 108700 | 108600 | 780 |
| 323 | 20250207 | 135700 | 26484629400 | 108700 | 108600 | 108700 | 108600 | 309 |
| 324 | 20250207 | 135600 | 26451052400 | 108700 | 108700 | 108700 | 108600 | 326 |
| 325 | 20250207 | 135500 | 26415623200 | 108700 | 108600 | 108700 | 108500 | 536 |
| 326 | 20250207 | 135400 | 26357417600 | 108600 | 108700 | 108700 | 108500 | 911 |
| 327 | 20250207 | 135300 | 26258481300 | 108700 | 108700 | 108700 | 108600 | 294 |
| 328 | 20250207 | 135200 | 26226533600 | 108700 | 108700 | 108700 | 108600 | 427 |
| 329 | 20250207 | 135100 | 26180128800 | 108700 | 108700 | 108700 | 108600 | 348 |
| 330 | 20250207 | 135000 | 26142311700 | 108700 | 108700 | 108700 | 108600 | 335 |
| 331 | 20250207 | 134900 | 26105904100 | 108700 | 108700 | 108700 | 108600 | 417 |
| 332 | 20250207 | 134800 | 26060586200 | 108700 | 108700 | 108700 | 108600 | 234 |
| 333 | 20250207 | 134700 | 26035161500 | 108700 | 108600 | 108700 | 108500 | 1146 |
| 334 | 20250207 | 134600 | 25910662800 | 108500 | 108600 | 108700 | 108500 | 713 |
| 335 | 20250207 | 134500 | 25833212800 | 108700 | 108600 | 108700 | 108600 | 319 |
| 336 | 20250207 | 134400 | 25798549500 | 108700 | 108600 | 108700 | 108600 | 434 |
| 337 | 20250207 | 134300 | 25751378300 | 108700 | 108700 | 108700 | 108600 | 404 |
| 338 | 20250207 | 134200 | 25707478000 | 108700 | 108600 | 108700 | 108600 | 527 |
| 339 | 20250207 | 134100 | 25650226100 | 108600 | 108900 | 108900 | 108600 | 3136 |
| 340 | 20250207 | 134000 | 25309141700 | 108900 | 108900 | 108900 | 108800 | 437 |
| 341 | 20250207 | 133900 | 25261573000 | 108900 | 108900 | 108900 | 108800 | 340 |
| 342 | 20250207 | 133800 | 25224560500 | 108900 | 108900 | 108900 | 108800 | 403 |
| 343 | 20250207 | 133700 | 25180680100 | 108900 | 108900 | 108900 | 108800 | 437 |
| 344 | 20250207 | 133600 | 25133103100 | 108900 | 108900 | 108900 | 108800 | 527 |
| 345 | 20250207 | 133500 | 25075729000 | 108800 | 108800 | 108900 | 108800 | 295 |
| 346 | 20250207 | 133400 | 25043616500 | 108800 | 108900 | 109000 | 108800 | 460 |
| 347 | 20250207 | 133300 | 24993503800 | 108900 | 109000 | 109000 | 108900 | 270 |
| 348 | 20250207 | 133200 | 24964083500 | 108900 | 109100 | 109100 | 108900 | 494 |
| 349 | 20250207 | 133100 | 24910221200 | 109000 | 108900 | 109100 | 108800 | 554 |
| 350 | 20250207 | 133000 | 24849866000 | 109000 | 109000 | 109000 | 108800 | 940 |
| 351 | 20250207 | 132900 | 24747463200 | 108900 | 109000 | 109000 | 108900 | 491 |
| 352 | 20250207 | 132800 | 24693968200 | 109000 | 109000 | 109000 | 108900 | 425 |
| 353 | 20250207 | 132700 | 24647658200 | 108900 | 108900 | 109000 | 108900 | 271 |
| 354 | 20250207 | 132600 | 24618126100 | 108900 | 109000 | 109000 | 108900 | 387 |
| 355 | 20250207 | 132500 | 24575954500 | 108900 | 108800 | 109000 | 108800 | 481 |
| 356 | 20250207 | 132400 | 24523565900 | 108900 | 108900 | 108900 | 108800 | 278 |
| 357 | 20250207 | 132300 | 24493296300 | 108800 | 108900 | 108900 | 108800 | 446 |
| 358 | 20250207 | 132200 | 24444745400 | 108900 | 108900 | 108900 | 108800 | 296 |
| 359 | 20250207 | 132100 | 24412517700 | 108900 | 108900 | 108900 | 108800 | 357 |
| 360 | 20250207 | 132000 | 24373655200 | 108900 | 108900 | 108900 | 108800 | 297 |
| 361 | 20250207 | 131900 | 24341323300 | 108900 | 108900 | 108900 | 108800 | 519 |
| 362 | 20250207 | 131800 | 24284815700 | 108900 | 108900 | 108900 | 108800 | 294 |
| 363 | 20250207 | 131700 | 24252814700 | 108900 | 108900 | 108900 | 108800 | 532 |
| 364 | 20250207 | 131600 | 24194893500 | 108900 | 108900 | 108900 | 108800 | 435 |
| 365 | 20250207 | 131500 | 24147540200 | 108900 | 109000 | 109000 | 108800 | 904 |
| 366 | 20250207 | 131400 | 24049104000 | 109000 | 109000 | 109000 | 108900 | 342 |
| 367 | 20250207 | 131300 | 24011841400 | 109000 | 108900 | 109000 | 108900 | 281 |
| 368 | 20250207 | 131200 | 23981216100 | 108900 | 109000 | 109000 | 108900 | 269 |
| 369 | 20250207 | 131100 | 23951908600 | 108900 | 109000 | 109000 | 108900 | 233 |
| 370 | 20250207 | 131000 | 23926524300 | 108900 | 108900 | 109000 | 108900 | 366 |
| 371 | 20250207 | 130900 | 23886644800 | 108900 | 108900 | 109000 | 108900 | 178 |
| 372 | 20250207 | 130800 | 23867254400 | 109000 | 108900 | 109000 | 108900 | 292 |
| 373 | 20250207 | 130700 | 23835436200 | 108900 | 108900 | 109000 | 108800 | 1209 |
| 374 | 20250207 | 130600 | 23703786900 | 108800 | 108900 | 108900 | 108800 | 281 |
| 375 | 20250207 | 130500 | 23673197300 | 108900 | 108900 | 108900 | 108800 | 271 |
| 376 | 20250207 | 130400 | 23643696500 | 108900 | 108900 | 108900 | 108800 | 334 |
| 377 | 20250207 | 130300 | 23607330900 | 108800 | 108900 | 108900 | 108800 | 394 |
| 378 | 20250207 | 130200 | 23564440700 | 108800 | 108900 | 108900 | 108800 | 281 |
| 379 | 20250207 | 130100 | 23533850700 | 108900 | 108800 | 108900 | 108800 | 339 |
| 380 | 20250207 | 130000 | 23496950600 | 108800 | 108900 | 109000 | 108800 | 672 |
| 381 | 20250207 | 125900 | 23423773000 | 108900 | 109000 | 109000 | 108900 | 1034 |
| 382 | 20250207 | 125800 | 23311146200 | 109000 | 109000 | 109000 | 108900 | 240 |
| 383 | 20250207 | 125700 | 23284993700 | 108900 | 109000 | 109000 | 108900 | 346 |
| 384 | 20250207 | 125600 | 23247293800 | 108900 | 109000 | 109000 | 108900 | 396 |
| 385 | 20250207 | 125500 | 23204145500 | 108900 | 109000 | 109000 | 108900 | 212 |
| 386 | 20250207 | 125400 | 23181047000 | 109000 | 109000 | 109000 | 108900 | 235 |
| 387 | 20250207 | 125300 | 23155442500 | 109000 | 109000 | 109000 | 108900 | 413 |
| 388 | 20250207 | 125200 | 23110437900 | 109000 | 109000 | 109000 | 108900 | 262 |
| 389 | 20250207 | 125100 | 23081885000 | 108900 | 109000 | 109000 | 108900 | 262 |
| 390 | 20250207 | 125000 | 23053337900 | 109000 | 109000 | 109000 | 108900 | 375 |
| 391 | 20250207 | 124900 | 23012473500 | 109000 | 108900 | 109000 | 108900 | 177 |
| 392 | 20250207 | 124800 | 22993187200 | 108900 | 109000 | 109000 | 108900 | 211 |
| 393 | 20250207 | 124700 | 22970194900 | 109000 | 109100 | 109100 | 108900 | 441 |
| 394 | 20250207 | 124600 | 22922115100 | 109100 | 109000 | 109100 | 109000 | 275 |
| 395 | 20250207 | 124500 | 22892125100 | 109100 | 109000 | 109100 | 109000 | 221 |
| 396 | 20250207 | 124400 | 22868022300 | 109100 | 109100 | 109100 | 109000 | 409 |
| 397 | 20250207 | 124300 | 22823421900 | 109100 | 109100 | 109100 | 109000 | 193 |
| 398 | 20250207 | 124200 | 22802369400 | 109100 | 108900 | 109100 | 108900 | 1041 |
| 399 | 20250207 | 124100 | 22688875300 | 108900 | 109000 | 109000 | 108800 | 416 |
| 400 | 20250207 | 124000 | 22643553500 | 109000 | 109000 | 109000 | 108900 | 233 |
| 401 | 20250207 | 123900 | 22618169800 | 109000 | 109000 | 109100 | 108800 | 6284 |
| 402 | 20250207 | 123800 | 21933688600 | 109100 | 109100 | 109100 | 109000 | 624 |
| 403 | 20250207 | 123700 | 21865641600 | 109100 | 109100 | 109100 | 109000 | 300 |
| 404 | 20250207 | 123600 | 21832924000 | 109100 | 109100 | 109100 | 109000 | 223 |
| 405 | 20250207 | 123500 | 21808601000 | 109100 | 109100 | 109100 | 109000 | 401 |
| 406 | 20250207 | 123400 | 21764866600 | 109100 | 109100 | 109100 | 109000 | 194 |
| 407 | 20250207 | 123300 | 21743707700 | 109100 | 109200 | 109200 | 109000 | 709 |
| 408 | 20250207 | 123200 | 21666368600 | 109100 | 109200 | 109200 | 109100 | 402 |
| 409 | 20250207 | 123100 | 21622487200 | 109200 | 109200 | 109200 | 109100 | 126 |
| 410 | 20250207 | 123000 | 21608732800 | 109200 | 109100 | 109200 | 109100 | 240 |
| 411 | 20250207 | 122900 | 21582530200 | 109100 | 109200 | 109200 | 109100 | 309 |
| 412 | 20250207 | 122800 | 21548800300 | 109200 | 109200 | 109200 | 109100 | 186 |
| 413 | 20250207 | 122700 | 21528492000 | 109200 | 109200 | 109200 | 109100 | 153 |
| 414 | 20250207 | 122600 | 21511787000 | 109200 | 109200 | 109200 | 109100 | 367 |
| 415 | 20250207 | 122500 | 21471723200 | 109200 | 109100 | 109200 | 109100 | 170 |
| 416 | 20250207 | 122400 | 21453165100 | 109200 | 109200 | 109200 | 109000 | 193 |
| 417 | 20250207 | 122300 | 21432092900 | 109200 | 109200 | 109200 | 109000 | 363 |
| 418 | 20250207 | 122200 | 21392478100 | 109200 | 109300 | 109300 | 109100 | 256 |
| 419 | 20250207 | 122100 | 21364517000 | 109300 | 109100 | 109300 | 109000 | 3366 |
| 420 | 20250207 | 122000 | 20997153200 | 109100 | 109500 | 109600 | 109100 | 6862 |
| 421 | 20250207 | 121900 | 20246096900 | 109500 | 109600 | 109600 | 109500 | 201 |
| 422 | 20250207 | 121800 | 20224072200 | 109600 | 109600 | 109600 | 109500 | 266 |
| 423 | 20250207 | 121700 | 20194923300 | 109600 | 109500 | 109600 | 109500 | 469 |
| 424 | 20250207 | 121600 | 20143539900 | 109600 | 109600 | 109600 | 109500 | 148 |
| 425 | 20250207 | 121500 | 20127323500 | 109600 | 109600 | 109600 | 109500 | 197 |
| 426 | 20250207 | 121400 | 20105735100 | 109600 | 109700 | 109700 | 109500 | 243 |
| 427 | 20250207 | 121300 | 20079102500 | 109700 | 109600 | 109700 | 109600 | 212 |
| 428 | 20250207 | 121200 | 20055854600 | 109600 | 109700 | 109700 | 109600 | 131 |
| 429 | 20250207 | 121100 | 20041487900 | 109700 | 109700 | 109700 | 109500 | 903 |
| 430 | 20250207 | 121000 | 19942498400 | 109700 | 109600 | 109700 | 109600 | 211 |
| 431 | 20250207 | 120900 | 19919359800 | 109700 | 109700 | 109700 | 109600 | 143 |
| 432 | 20250207 | 120800 | 19903675100 | 109700 | 109600 | 109700 | 109500 | 792 |
| 433 | 20250207 | 120700 | 19816867300 | 109600 | 109600 | 109600 | 109500 | 168 |
| 434 | 20250207 | 120600 | 19798462600 | 109700 | 109700 | 109700 | 109600 | 1602 |
| 435 | 20250207 | 120500 | 19622842200 | 109700 | 109700 | 109700 | 109600 | 225 |
| 436 | 20250207 | 120400 | 19598168700 | 109600 | 109700 | 109700 | 109600 | 404 |
| 437 | 20250207 | 120300 | 19553863500 | 109700 | 109700 | 109700 | 109600 | 275 |
| 438 | 20250207 | 120200 | 19523699900 | 109700 | 109600 | 109700 | 109600 | 309 |
| 439 | 20250207 | 120100 | 19489816200 | 109700 | 109600 | 109700 | 109500 | 552 |
| 440 | 20250207 | 120000 | 19429310400 | 109600 | 109600 | 109600 | 109500 | 428 |
| 441 | 20250207 | 115900 | 19382416100 | 109600 | 109600 | 109600 | 109500 | 262 |
| 442 | 20250207 | 115800 | 19353713600 | 109500 | 109600 | 109600 | 109500 | 397 |
| 443 | 20250207 | 115700 | 19310217100 | 109600 | 109500 | 109600 | 109500 | 218 |
| 444 | 20250207 | 115600 | 19286327000 | 109500 | 109600 | 109700 | 109500 | 454 |
| 445 | 20250207 | 115500 | 19236567400 | 109600 | 109700 | 109700 | 109600 | 205 |
| 446 | 20250207 | 115400 | 19214089300 | 109700 | 109600 | 109700 | 109600 | 349 |
| 447 | 20250207 | 115300 | 19175815400 | 109700 | 109700 | 109700 | 109600 | 216 |
| 448 | 20250207 | 115200 | 19152126800 | 109700 | 109700 | 109700 | 109600 | 214 |
| 449 | 20250207 | 115100 | 19128661300 | 109700 | 109600 | 109700 | 109600 | 488 |
| 450 | 20250207 | 115000 | 19075135600 | 109700 | 109600 | 109700 | 109600 | 123 |
| 451 | 20250207 | 114900 | 19061651500 | 109600 | 109700 | 109700 | 109600 | 273 |
| 452 | 20250207 | 114800 | 19031718000 | 109700 | 109700 | 109700 | 109600 | 240 |
| 453 | 20250207 | 114700 | 19005392300 | 109700 | 109700 | 109700 | 109600 | 142 |
| 454 | 20250207 | 114600 | 18989817800 | 109600 | 109700 | 109700 | 109600 | 275 |
| 455 | 20250207 | 114500 | 18959667700 | 109600 | 109600 | 109700 | 109500 | 540 |
| 456 | 20250207 | 114400 | 18900479000 | 109600 | 109600 | 109600 | 109500 | 232 |
| 457 | 20250207 | 114300 | 18875055600 | 109600 | 109600 | 109700 | 109600 | 489 |
| 458 | 20250207 | 114200 | 18821436500 | 109600 | 109700 | 109700 | 109600 | 1025 |
| 459 | 20250207 | 114100 | 18709039800 | 109700 | 109600 | 109700 | 109600 | 134 |
| 460 | 20250207 | 114000 | 18694342300 | 109700 | 109700 | 109700 | 109600 | 225 |
| 461 | 20250207 | 113900 | 18669667100 | 109700 | 109500 | 109800 | 109400 | 1331 |
| 462 | 20250207 | 113800 | 18523849900 | 109500 | 109500 | 109500 | 109400 | 308 |
| 463 | 20250207 | 113700 | 18490131100 | 109500 | 109500 | 109500 | 109400 | 251 |
| 464 | 20250207 | 113600 | 18462660000 | 109500 | 109200 | 109500 | 109200 | 1251 |
| 465 | 20250207 | 113500 | 18325900200 | 109300 | 109400 | 109400 | 109200 | 784 |
| 466 | 20250207 | 113400 | 18240207100 | 109400 | 109300 | 109400 | 109300 | 285 |
| 467 | 20250207 | 113300 | 18209038400 | 109400 | 109400 | 109400 | 109300 | 333 |
| 468 | 20250207 | 113200 | 18172617200 | 109400 | 109400 | 109400 | 109300 | 192 |
| 469 | 20250207 | 113100 | 18151619200 | 109400 | 109400 | 109400 | 109300 | 321 |
| 470 | 20250207 | 113000 | 18116511300 | 109400 | 109300 | 109400 | 109300 | 268 |
| 471 | 20250207 | 112900 | 18087199800 | 109400 | 109400 | 109400 | 109300 | 170 |
| 472 | 20250207 | 112800 | 18068606000 | 109400 | 109300 | 109400 | 109300 | 910 |
| 473 | 20250207 | 112700 | 17969087200 | 109300 | 109200 | 109300 | 109200 | 301 |
| 474 | 20250207 | 112600 | 17936197500 | 109200 | 109200 | 109300 | 109100 | 514 |
| 475 | 20250207 | 112500 | 17880068200 | 109200 | 109300 | 109300 | 109100 | 390 |
| 476 | 20250207 | 112400 | 17837473100 | 109200 | 109200 | 109300 | 109100 | 419 |
| 477 | 20250207 | 112300 | 17791707400 | 109100 | 109200 | 109200 | 109100 | 327 |
| 478 | 20250207 | 112200 | 17756005600 | 109200 | 109200 | 109200 | 109100 | 199 |
| 479 | 20250207 | 112100 | 17734282200 | 109200 | 109200 | 109200 | 109100 | 495 |
| 480 | 20250207 | 112000 | 17680243100 | 109200 | 109200 | 109200 | 109100 | 157 |
| 481 | 20250207 | 111900 | 17663103500 | 109200 | 109200 | 109300 | 109100 | 547 |
| 482 | 20250207 | 111800 | 17603380200 | 109200 | 109400 | 109400 | 109200 | 1892 |
| 483 | 20250207 | 111700 | 17396687900 | 109300 | 109300 | 109400 | 109300 | 297 |
| 484 | 20250207 | 111600 | 17364202600 | 109300 | 109400 | 109400 | 109300 | 224 |
| 485 | 20250207 | 111500 | 17339706700 | 109400 | 109200 | 109400 | 109100 | 837 |
| 486 | 20250207 | 111400 | 17248297600 | 109100 | 109200 | 109200 | 109100 | 175 |
| 487 | 20250207 | 111300 | 17229191300 | 109300 | 109200 | 109300 | 109100 | 452 |
| 488 | 20250207 | 111200 | 17179826000 | 109200 | 109300 | 109300 | 109100 | 240 |
| 489 | 20250207 | 111100 | 17153618000 | 109200 | 109400 | 109400 | 109200 | 289 |
| 490 | 20250207 | 111000 | 17122025900 | 109300 | 109000 | 109400 | 109000 | 2598 |
| 491 | 20250207 | 110900 | 16838487900 | 109000 | 108900 | 109100 | 108900 | 944 |
| 492 | 20250207 | 110800 | 16735569600 | 108900 | 109000 | 109000 | 108900 | 240 |
| 493 | 20250207 | 110700 | 16709423200 | 109000 | 109000 | 109000 | 108900 | 333 |
| 494 | 20250207 | 110600 | 16673138100 | 109000 | 108900 | 109000 | 108800 | 520 |
| 495 | 20250207 | 110500 | 16616499700 | 108900 | 108800 | 108900 | 108800 | 214 |
| 496 | 20250207 | 110400 | 16593204600 | 108900 | 108900 | 108900 | 108800 | 400 |
| 497 | 20250207 | 110300 | 16549654400 | 108900 | 108800 | 108900 | 108800 | 263 |
| 498 | 20250207 | 110200 | 16521018600 | 108800 | 108900 | 109000 | 108800 | 287 |
| 499 | 20250207 | 110100 | 16489764400 | 108900 | 108700 | 109000 | 108700 | 858 |
| 500 | 20250207 | 110000 | 16396358100 | 108800 | 108800 | 108800 | 108700 | 248 |
| 501 | 20250207 | 105900 | 16369383000 | 108800 | 108800 | 108800 | 108700 | 165 |
| 502 | 20250207 | 105800 | 16351439500 | 108800 | 108800 | 108800 | 108700 | 396 |
| 503 | 20250207 | 105700 | 16308363500 | 108800 | 108800 | 108800 | 108700 | 274 |
| 504 | 20250207 | 105600 | 16278561500 | 108700 | 108800 | 108800 | 108700 | 281 |
| 505 | 20250207 | 105500 | 16247998100 | 108800 | 108700 | 108800 | 108700 | 307 |
| 506 | 20250207 | 105400 | 16214605500 | 108800 | 108800 | 108800 | 108700 | 322 |
| 507 | 20250207 | 105300 | 16179580700 | 108700 | 108600 | 108700 | 108500 | 492 |
| 508 | 20250207 | 105200 | 16126154400 | 108500 | 108600 | 108600 | 108500 | 373 |
| 509 | 20250207 | 105100 | 16085662700 | 108600 | 108500 | 108600 | 108400 | 387 |
| 510 | 20250207 | 105000 | 16043675900 | 108500 | 108500 | 108500 | 108400 | 422 |
| 511 | 20250207 | 104900 | 15997915400 | 108500 | 108500 | 108500 | 108400 | 335 |
| 512 | 20250207 | 104800 | 15961577400 | 108500 | 108600 | 108600 | 108500 | 324 |
| 513 | 20250207 | 104700 | 15926413600 | 108600 | 108400 | 108600 | 108300 | 462 |
| 514 | 20250207 | 104600 | 15876328700 | 108400 | 108200 | 108400 | 108200 | 966 |
| 515 | 20250207 | 104500 | 15771710200 | 108300 | 108200 | 108300 | 108200 | 236 |
| 516 | 20250207 | 104400 | 15746164600 | 108200 | 108200 | 108300 | 108200 | 204 |
| 517 | 20250207 | 104300 | 15724085100 | 108200 | 108200 | 108300 | 108200 | 559 |
| 518 | 20250207 | 104200 | 15663584100 | 108300 | 108200 | 108300 | 108200 | 394 |
| 519 | 20250207 | 104100 | 15620936100 | 108200 | 108300 | 108400 | 108200 | 339 |
| 520 | 20250207 | 104000 | 15584242900 | 108300 | 108800 | 108800 | 108300 | 2986 |
| 521 | 20250207 | 103900 | 15260046600 | 108800 | 108800 | 108800 | 108700 | 243 |
| 522 | 20250207 | 103800 | 15233614700 | 108800 | 108900 | 109000 | 108700 | 2295 |
| 523 | 20250207 | 103700 | 14983839700 | 108900 | 109100 | 109100 | 108900 | 712 |
| 524 | 20250207 | 103600 | 14906215000 | 109000 | 109000 | 109100 | 108900 | 813 |
| 525 | 20250207 | 103500 | 14817610000 | 109000 | 108900 | 109100 | 108900 | 370 |
| 526 | 20250207 | 103400 | 14777288200 | 109000 | 109000 | 109100 | 108900 | 645 |
| 527 | 20250207 | 103300 | 14706991200 | 109000 | 109100 | 109100 | 109000 | 366 |
| 528 | 20250207 | 103200 | 14667081500 | 109000 | 109100 | 109100 | 108900 | 626 |
| 529 | 20250207 | 103100 | 14598831800 | 109100 | 109100 | 109100 | 109000 | 802 |
| 530 | 20250207 | 103000 | 14511369900 | 109100 | 109100 | 109100 | 109000 | 415 |
| 531 | 20250207 | 102900 | 14466102800 | 109100 | 108900 | 109100 | 108800 | 1123 |
| 532 | 20250207 | 102800 | 14343794600 | 108800 | 109000 | 109000 | 108800 | 690 |
| 533 | 20250207 | 102700 | 14268652200 | 109000 | 109000 | 109000 | 108900 | 244 |
| 534 | 20250207 | 102600 | 14242060700 | 109000 | 108800 | 109200 | 108800 | 2075 |
| 535 | 20250207 | 102500 | 14016108100 | 108900 | 108800 | 108900 | 108800 | 1068 |
| 536 | 20250207 | 102400 | 13899872800 | 108800 | 108800 | 108800 | 108700 | 458 |
| 537 | 20250207 | 102300 | 13850056000 | 108800 | 108700 | 108800 | 108700 | 350 |
| 538 | 20250207 | 102200 | 13811988900 | 108800 | 108700 | 108800 | 108600 | 702 |
| 539 | 20250207 | 102100 | 13735703600 | 108700 | 108700 | 108800 | 108600 | 449 |
| 540 | 20250207 | 102000 | 13686903200 | 108800 | 108600 | 108800 | 108600 | 499 |
| 541 | 20250207 | 101900 | 13632660900 | 108700 | 108700 | 108700 | 108600 | 481 |
| 542 | 20250207 | 101800 | 13580386600 | 108700 | 108700 | 108800 | 108600 | 711 |
| 543 | 20250207 | 101700 | 13503096900 | 108600 | 108600 | 108700 | 108500 | 508 |
| 544 | 20250207 | 101600 | 13447907600 | 108600 | 108700 | 108700 | 108500 | 1220 |
| 545 | 20250207 | 101500 | 13315423200 | 108700 | 108700 | 108700 | 108600 | 693 |
| 546 | 20250207 | 101400 | 13240136200 | 108700 | 108700 | 108700 | 108600 | 388 |
| 547 | 20250207 | 101300 | 13197966800 | 108700 | 108700 | 108700 | 108600 | 717 |
| 548 | 20250207 | 101200 | 13120059200 | 108700 | 108600 | 108700 | 108600 | 443 |
| 549 | 20250207 | 101100 | 13071921400 | 108700 | 108700 | 108800 | 108600 | 518 |
| 550 | 20250207 | 101000 | 13015625100 | 108700 | 108600 | 108800 | 108600 | 1788 |
| 551 | 20250207 | 100900 | 12821316100 | 108600 | 108500 | 108900 | 108400 | 2105 |
| 552 | 20250207 | 100800 | 12592669900 | 108500 | 108400 | 108500 | 108400 | 604 |
| 553 | 20250207 | 100700 | 12527145300 | 108500 | 107800 | 108500 | 107700 | 1326 |
| 554 | 20250207 | 100600 | 12383951200 | 107700 | 107700 | 107700 | 107600 | 1027 |
| 555 | 20250207 | 100500 | 12273349800 | 107700 | 107600 | 107700 | 107600 | 331 |
| 556 | 20250207 | 100400 | 12237714800 | 107700 | 108200 | 108200 | 107600 | 2460 |
| 557 | 20250207 | 100300 | 11972345200 | 108100 | 108000 | 108200 | 108000 | 589 |
| 558 | 20250207 | 100200 | 11908667000 | 108100 | 108000 | 108400 | 107900 | 1501 |
| 559 | 20250207 | 100100 | 11746456400 | 108000 | 107900 | 108000 | 107900 | 298 |
| 560 | 20250207 | 100000 | 11714279500 | 107900 | 107900 | 108000 | 107900 | 369 |
| 561 | 20250207 | 095900 | 11674440400 | 108000 | 108300 | 108300 | 107900 | 1540 |
| 562 | 20250207 | 095800 | 11508024900 | 108300 | 108300 | 108300 | 108200 | 425 |
| 563 | 20250207 | 095700 | 11462019800 | 108300 | 108200 | 108300 | 108100 | 718 |
| 564 | 20250207 | 095600 | 11384354100 | 108200 | 108100 | 108200 | 108000 | 837 |
| 565 | 20250207 | 095500 | 11293871000 | 108100 | 108000 | 108100 | 108000 | 825 |
| 566 | 20250207 | 095400 | 11204739100 | 108000 | 108100 | 108200 | 108000 | 1714 |
| 567 | 20250207 | 095300 | 11019477500 | 108100 | 108600 | 108600 | 108100 | 2524 |
| 568 | 20250207 | 095200 | 10745959500 | 108600 | 108500 | 108700 | 108500 | 1081 |
| 569 | 20250207 | 095100 | 10628623100 | 108600 | 108600 | 108600 | 108500 | 327 |
| 570 | 20250207 | 095000 | 10593115100 | 108600 | 108500 | 108600 | 108500 | 425 |
| 571 | 20250207 | 094900 | 10546973300 | 108600 | 108500 | 108700 | 108500 | 584 |
| 572 | 20250207 | 094800 | 10483551400 | 108500 | 108600 | 108600 | 108400 | 430 |
| 573 | 20250207 | 094700 | 10436879600 | 108600 | 108400 | 108600 | 108400 | 1920 |
| 574 | 20250207 | 094600 | 10228589900 | 108500 | 108400 | 108500 | 108400 | 382 |
| 575 | 20250207 | 094500 | 10187155200 | 108400 | 108300 | 108500 | 108300 | 727 |
| 576 | 20250207 | 094400 | 10108359700 | 108400 | 108300 | 108400 | 108300 | 521 |
| 577 | 20250207 | 094300 | 10051911200 | 108400 | 108400 | 108400 | 108300 | 566 |
| 578 | 20250207 | 094200 | 9990565200 | 108400 | 108200 | 108400 | 108200 | 1263 |
| 579 | 20250207 | 094100 | 9853803500 | 108300 | 108200 | 108300 | 108100 | 673 |
| 580 | 20250207 | 094000 | 9780983900 | 108100 | 108200 | 108300 | 108000 | 1631 |
| 581 | 20250207 | 093900 | 9604646700 | 108200 | 108400 | 108400 | 108100 | 714 |
| 582 | 20250207 | 093800 | 9527314600 | 108400 | 108400 | 108400 | 108300 | 259 |
| 583 | 20250207 | 093700 | 9499250900 | 108200 | 108300 | 108400 | 108100 | 1831 |
| 584 | 20250207 | 093600 | 9301058000 | 108300 | 108300 | 108300 | 108200 | 820 |
| 585 | 20250207 | 093500 | 9212270200 | 108300 | 107900 | 108300 | 107900 | 1201 |
| 586 | 20250207 | 093400 | 9082385400 | 107900 | 107700 | 108000 | 107600 | 1113 |
| 587 | 20250207 | 093300 | 8962343700 | 107700 | 107800 | 107800 | 107600 | 372 |
| 588 | 20250207 | 093200 | 8922284200 | 107800 | 107700 | 107900 | 107600 | 979 |
| 589 | 20250207 | 093100 | 8816825800 | 107800 | 107800 | 107900 | 107600 | 3100 |
| 590 | 20250207 | 093000 | 8482939800 | 107800 | 107600 | 107800 | 107600 | 585 |
| 591 | 20250207 | 092900 | 8419927600 | 107700 | 107600 | 107700 | 107600 | 266 |
| 592 | 20250207 | 092800 | 8391282300 | 107700 | 107600 | 107700 | 107500 | 1131 |
| 593 | 20250207 | 092700 | 8269563800 | 107600 | 107500 | 107700 | 107400 | 728 |
| 594 | 20250207 | 092600 | 8191304100 | 107500 | 107400 | 107500 | 107300 | 1770 |
| 595 | 20250207 | 092500 | 8001221600 | 107400 | 107300 | 107700 | 107200 | 2226 |
| 596 | 20250207 | 092400 | 7762203900 | 107200 | 107000 | 107300 | 106900 | 1272 |
| 597 | 20250207 | 092300 | 7626049900 | 107000 | 107200 | 107400 | 106900 | 1785 |
| 598 | 20250207 | 092200 | 7434785600 | 107200 | 107000 | 107400 | 106700 | 5956 |
| 599 | 20250207 | 092100 | 6797618700 | 107000 | 106800 | 107000 | 106800 | 1703 |
| 600 | 20250207 | 092000 | 6615551200 | 106900 | 107200 | 107200 | 106700 | 7693 |
| 601 | 20250207 | 091900 | 5792557800 | 107200 | 107300 | 107400 | 107200 | 2623 |
| 602 | 20250207 | 091800 | 5511169400 | 107300 | 108100 | 108100 | 107200 | 8073 |
| 603 | 20250207 | 091700 | 4642339100 | 108000 | 107900 | 108100 | 107800 | 806 |
| 604 | 20250207 | 091600 | 4555359800 | 107900 | 108100 | 108200 | 107800 | 1789 |
| 605 | 20250207 | 091500 | 4362212500 | 108100 | 107800 | 108100 | 107800 | 1113 |
| 606 | 20250207 | 091400 | 4242034600 | 107800 | 108100 | 108200 | 107700 | 3146 |
| 607 | 20250207 | 091300 | 3902466200 | 108100 | 108100 | 108200 | 107900 | 3758 |
| 608 | 20250207 | 091200 | 3496164300 | 108100 | 107700 | 108400 | 107700 | 1508 |
| 609 | 20250207 | 091100 | 3333245600 | 108000 | 107400 | 108100 | 107300 | 4390 |
| 610 | 20250207 | 091000 | 2860923900 | 107400 | 107100 | 107600 | 107100 | 1191 |
| 611 | 20250207 | 090900 | 2733059600 | 107200 | 107200 | 107200 | 106900 | 3075 |
| 612 | 20250207 | 090800 | 2403957400 | 107100 | 107900 | 108000 | 107100 | 2447 |
| 613 | 20250207 | 090700 | 2141017100 | 107800 | 108400 | 108500 | 107500 | 3104 |
| 614 | 20250207 | 090600 | 1805969100 | 108400 | 108700 | 108700 | 108300 | 1615 |
| 615 | 20250207 | 090500 | 1630713100 | 108700 | 108600 | 108700 | 108200 | 1859 |
| 616 | 20250207 | 090400 | 1428998000 | 108600 | 109300 | 109300 | 108600 | 1691 |
| 617 | 20250207 | 090300 | 1245097200 | 109300 | 110600 | 110600 | 109200 | 2481 |
| 618 | 20250207 | 090200 | 972090100 | 110800 | 110800 | 111300 | 110500 | 1241 |
| 619 | 20250207 | 090100 | 834522900 | 110800 | 110800 | 110800 | 110500 | 1154 |
| 620 | 20250207 | 090000 | 706739600 | 110600 | 111400 | 111400 | 110000 | 6361 |