36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 191800 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 11637 |
| 3 | 20250211 | 191700 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 4 | 20250211 | 191600 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 5 | 20250211 | 191500 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 6 | 20250211 | 191400 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 7 | 20250211 | 191300 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 8 | 20250211 | 191200 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 9 | 20250211 | 191100 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 10 | 20250211 | 191000 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 11 | 20250211 | 190900 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 12 | 20250211 | 190800 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 13 | 20250211 | 190700 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 14 | 20250211 | 190600 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 15 | 20250211 | 190500 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 16 | 20250211 | 190400 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 17 | 20250211 | 190300 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 18 | 20250211 | 190200 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 19 | 20250211 | 190100 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 20 | 20250211 | 190000 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 21 | 20250211 | 185900 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 22 | 20250211 | 185800 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 23 | 20250211 | 185700 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 24 | 20250211 | 185600 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 25 | 20250211 | 185500 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 26 | 20250211 | 185400 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 27 | 20250211 | 185300 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 28 | 20250211 | 185200 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 29 | 20250211 | 185100 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 30 | 20250211 | 185000 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 31 | 20250211 | 184900 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 32 | 20250211 | 184800 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 11637 |
| 33 | 20250211 | 184700 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 34 | 20250211 | 184600 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 35 | 20250211 | 184500 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 36 | 20250211 | 184400 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 37 | 20250211 | 184300 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 38 | 20250211 | 184200 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 39 | 20250211 | 184100 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 40 | 20250211 | 184000 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 41 | 20250211 | 183900 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 42 | 20250211 | 183800 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 43 | 20250211 | 183700 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 44 | 20250211 | 183600 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 45 | 20250211 | 183500 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 46 | 20250211 | 183400 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 47 | 20250211 | 183300 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 48 | 20250211 | 183200 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 49 | 20250211 | 183100 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 50 | 20250211 | 183000 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 51 | 20250211 | 182900 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 52 | 20250211 | 182800 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 53 | 20250211 | 182700 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 54 | 20250211 | 182600 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 55 | 20250211 | 182500 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 56 | 20250211 | 182400 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 57 | 20250211 | 182300 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 58 | 20250211 | 182200 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 59 | 20250211 | 182100 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 60 | 20250211 | 182000 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 61 | 20250211 | 181900 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 62 | 20250211 | 181800 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 11637 |
| 63 | 20250211 | 181700 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 64 | 20250211 | 181600 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 65 | 20250211 | 181500 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 66 | 20250211 | 181400 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 67 | 20250211 | 181300 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 68 | 20250211 | 181200 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 69 | 20250211 | 181100 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 70 | 20250211 | 181000 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 71 | 20250211 | 180900 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 72 | 20250211 | 180800 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 73 | 20250211 | 180700 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 74 | 20250211 | 180600 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 75 | 20250211 | 180500 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 76 | 20250211 | 180400 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 77 | 20250211 | 180300 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 78 | 20250211 | 180200 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 79 | 20250211 | 180100 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 80 | 20250211 | 180000 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 81 | 20250211 | 175900 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 82 | 20250211 | 175800 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 83 | 20250211 | 175700 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 84 | 20250211 | 175600 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 85 | 20250211 | 175500 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 86 | 20250211 | 175400 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 87 | 20250211 | 175300 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 88 | 20250211 | 175200 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 89 | 20250211 | 175100 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 90 | 20250211 | 175000 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 91 | 20250211 | 174900 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 92 | 20250211 | 174800 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 11637 |
| 93 | 20250211 | 174700 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 94 | 20250211 | 174600 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 95 | 20250211 | 174500 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 96 | 20250211 | 174400 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 97 | 20250211 | 174300 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 98 | 20250211 | 174200 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 99 | 20250211 | 174100 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 100 | 20250211 | 174000 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 101 | 20250211 | 173900 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 102 | 20250211 | 173800 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 103 | 20250211 | 173700 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 104 | 20250211 | 173600 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 105 | 20250211 | 173500 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 106 | 20250211 | 173400 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 107 | 20250211 | 173300 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 108 | 20250211 | 173200 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 109 | 20250211 | 173100 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 110 | 20250211 | 173000 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 111 | 20250211 | 172900 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 112 | 20250211 | 172800 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 113 | 20250211 | 172700 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 114 | 20250211 | 172600 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 115 | 20250211 | 172500 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 116 | 20250211 | 172400 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 117 | 20250211 | 172300 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 118 | 20250211 | 172200 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 119 | 20250211 | 172100 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 120 | 20250211 | 172000 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 121 | 20250211 | 171900 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 122 | 20250211 | 171800 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 11637 |
| 123 | 20250211 | 171700 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 124 | 20250211 | 171600 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 125 | 20250211 | 171500 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 126 | 20250211 | 171400 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 127 | 20250211 | 171300 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 128 | 20250211 | 171200 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 129 | 20250211 | 171100 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 130 | 20250211 | 171000 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 131 | 20250211 | 170900 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 132 | 20250211 | 170800 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 133 | 20250211 | 170700 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 134 | 20250211 | 170600 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 135 | 20250211 | 170500 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 136 | 20250211 | 170400 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 137 | 20250211 | 170300 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 138 | 20250211 | 170200 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 139 | 20250211 | 170100 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 140 | 20250211 | 170000 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 141 | 20250211 | 165900 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 142 | 20250211 | 165800 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 143 | 20250211 | 165700 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 144 | 20250211 | 165600 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 145 | 20250211 | 165500 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 146 | 20250211 | 165400 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 147 | 20250211 | 165300 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 148 | 20250211 | 165200 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 149 | 20250211 | 165100 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 150 | 20250211 | 165000 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 151 | 20250211 | 164900 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 152 | 20250211 | 164800 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 11637 |
| 153 | 20250211 | 164700 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 154 | 20250211 | 164600 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 155 | 20250211 | 164500 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 156 | 20250211 | 164400 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 157 | 20250211 | 164300 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 158 | 20250211 | 164200 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 159 | 20250211 | 164100 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 160 | 20250211 | 164000 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 161 | 20250211 | 163900 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 162 | 20250211 | 163800 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 163 | 20250211 | 163700 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 164 | 20250211 | 163600 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 165 | 20250211 | 163500 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 166 | 20250211 | 163400 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 167 | 20250211 | 163300 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 168 | 20250211 | 163200 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 169 | 20250211 | 163100 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 170 | 20250211 | 163000 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 171 | 20250211 | 162900 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 172 | 20250211 | 162800 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 173 | 20250211 | 162700 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 174 | 20250211 | 162600 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 175 | 20250211 | 162500 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 176 | 20250211 | 162400 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 177 | 20250211 | 162300 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 178 | 20250211 | 162200 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 179 | 20250211 | 162100 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 180 | 20250211 | 162000 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 181 | 20250211 | 161900 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 182 | 20250211 | 161800 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 11637 |
| 183 | 20250211 | 161700 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 184 | 20250211 | 161600 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 185 | 20250211 | 161500 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 186 | 20250211 | 161400 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 187 | 20250211 | 161300 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 188 | 20250211 | 161200 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 189 | 20250211 | 161100 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 190 | 20250211 | 161000 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 191 | 20250211 | 160900 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 192 | 20250211 | 160800 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 193 | 20250211 | 160700 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 194 | 20250211 | 160600 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 195 | 20250211 | 160500 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 196 | 20250211 | 160400 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 197 | 20250211 | 160300 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 198 | 20250211 | 160200 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 199 | 20250211 | 160100 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 200 | 20250211 | 160000 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 201 | 20250211 | 155900 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 202 | 20250211 | 155800 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 203 | 20250211 | 155700 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 204 | 20250211 | 155600 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 205 | 20250211 | 155500 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 206 | 20250211 | 155400 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 207 | 20250211 | 155300 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 208 | 20250211 | 155200 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 209 | 20250211 | 155100 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 210 | 20250211 | 155000 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 211 | 20250211 | 154900 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 212 | 20250211 | 154800 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 11637 |
| 213 | 20250211 | 154700 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 214 | 20250211 | 154600 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 215 | 20250211 | 154500 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 216 | 20250211 | 154400 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 217 | 20250211 | 154300 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 218 | 20250211 | 154200 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 219 | 20250211 | 154100 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 220 | 20250211 | 154000 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 221 | 20250211 | 153900 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 222 | 20250211 | 153800 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 223 | 20250211 | 153700 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 224 | 20250211 | 153600 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 225 | 20250211 | 153500 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 226 | 20250211 | 153400 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 227 | 20250211 | 153300 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 228 | 20250211 | 153200 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 229 | 20250211 | 153100 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 0 |
| 230 | 20250211 | 153000 | 18616358200 | 108500 | 108500 | 108500 | 108500 | 11637 |
| 231 | 20250211 | 152900 | 17353743700 | 108700 | 108700 | 108700 | 108700 | 0 |
| 232 | 20250211 | 152800 | 17353743700 | 108700 | 108700 | 108700 | 108700 | 0 |
| 233 | 20250211 | 152700 | 17353743700 | 108700 | 108700 | 108700 | 108700 | 0 |
| 234 | 20250211 | 152600 | 17353743700 | 108700 | 108700 | 108700 | 108700 | 0 |
| 235 | 20250211 | 152500 | 17353743700 | 108700 | 108700 | 108700 | 108700 | 0 |
| 236 | 20250211 | 152400 | 17353743700 | 108700 | 108700 | 108700 | 108700 | 0 |
| 237 | 20250211 | 152300 | 17353743700 | 108700 | 108700 | 108700 | 108700 | 0 |
| 238 | 20250211 | 152200 | 17353743700 | 108700 | 108700 | 108700 | 108700 | 0 |
| 239 | 20250211 | 152100 | 17353743700 | 108700 | 108700 | 108700 | 108700 | 0 |
| 240 | 20250211 | 152000 | 17353743700 | 108700 | 108700 | 108700 | 108700 | 0 |
| 241 | 20250211 | 151900 | 17353743700 | 108700 | 108600 | 108700 | 108600 | 192 |
| 242 | 20250211 | 151800 | 17332888000 | 108600 | 108700 | 108800 | 108600 | 179 |
| 243 | 20250211 | 151700 | 17313435200 | 108700 | 108600 | 108800 | 108600 | 1185 |
| 244 | 20250211 | 151600 | 17184689400 | 108700 | 108600 | 108800 | 108600 | 420 |
| 245 | 20250211 | 151500 | 17139034600 | 108600 | 108700 | 108900 | 108600 | 643 |
| 246 | 20250211 | 151400 | 17069107200 | 108600 | 108900 | 108900 | 108600 | 491 |
| 247 | 20250211 | 151300 | 17015703500 | 108800 | 108800 | 108900 | 108700 | 513 |
| 248 | 20250211 | 151200 | 16959853700 | 108800 | 108800 | 108900 | 108700 | 139 |
| 249 | 20250211 | 151100 | 16944733600 | 108800 | 108900 | 108900 | 108700 | 336 |
| 250 | 20250211 | 151000 | 16908158800 | 108900 | 108900 | 109000 | 108800 | 335 |
| 251 | 20250211 | 150900 | 16871677900 | 109000 | 108900 | 109000 | 108900 | 87 |
| 252 | 20250211 | 150800 | 16862200800 | 108900 | 109000 | 109100 | 108900 | 310 |
| 253 | 20250211 | 150700 | 16828414600 | 109000 | 108800 | 109100 | 108800 | 735 |
| 254 | 20250211 | 150600 | 16748344400 | 108800 | 108800 | 108900 | 108800 | 126 |
| 255 | 20250211 | 150500 | 16734633000 | 108800 | 108800 | 108900 | 108800 | 112 |
| 256 | 20250211 | 150400 | 16722442400 | 108800 | 108700 | 108900 | 108700 | 205 |
| 257 | 20250211 | 150300 | 16700141700 | 108700 | 108800 | 109000 | 108700 | 288 |
| 258 | 20250211 | 150200 | 16668792600 | 108700 | 108700 | 108800 | 108600 | 538 |
| 259 | 20250211 | 150100 | 16610270700 | 108700 | 108600 | 108800 | 108600 | 148 |
| 260 | 20250211 | 150000 | 16594184500 | 108800 | 108700 | 108800 | 108600 | 437 |
| 261 | 20250211 | 145900 | 16546693200 | 108700 | 108700 | 108800 | 108700 | 381 |
| 262 | 20250211 | 145800 | 16505272400 | 108700 | 108700 | 108800 | 108600 | 351 |
| 263 | 20250211 | 145700 | 16467116800 | 108700 | 108700 | 108800 | 108600 | 734 |
| 264 | 20250211 | 145600 | 16387309300 | 108600 | 108600 | 108800 | 108600 | 544 |
| 265 | 20250211 | 145500 | 16328186100 | 108600 | 108700 | 108700 | 108600 | 398 |
| 266 | 20250211 | 145400 | 16284957400 | 108600 | 108600 | 108700 | 108600 | 275 |
| 267 | 20250211 | 145300 | 16255079300 | 108700 | 108700 | 108700 | 108600 | 255 |
| 268 | 20250211 | 145200 | 16227382100 | 108700 | 108600 | 108700 | 108600 | 451 |
| 269 | 20250211 | 145100 | 16178371700 | 108700 | 108600 | 108800 | 108500 | 1788 |
| 270 | 20250211 | 145000 | 15984161000 | 108600 | 108600 | 108700 | 108600 | 349 |
| 271 | 20250211 | 144900 | 15946253700 | 108600 | 108600 | 108700 | 108600 | 232 |
| 272 | 20250211 | 144800 | 15921055500 | 108600 | 108500 | 108700 | 108500 | 486 |
| 273 | 20250211 | 144700 | 15868282400 | 108600 | 108500 | 108700 | 108400 | 1102 |
| 274 | 20250211 | 144600 | 15748667400 | 108500 | 108700 | 108700 | 108500 | 382 |
| 275 | 20250211 | 144500 | 15707175600 | 108600 | 108600 | 108700 | 108600 | 224 |
| 276 | 20250211 | 144400 | 15682848000 | 108700 | 108600 | 108700 | 108500 | 523 |
| 277 | 20250211 | 144300 | 15626053000 | 108500 | 108600 | 108600 | 108500 | 279 |
| 278 | 20250211 | 144200 | 15595770500 | 108700 | 108600 | 108800 | 108500 | 512 |
| 279 | 20250211 | 144100 | 15540156000 | 108400 | 108600 | 108800 | 108400 | 1085 |
| 280 | 20250211 | 144000 | 15422317700 | 108600 | 108600 | 108800 | 108600 | 226 |
| 281 | 20250211 | 143900 | 15397761000 | 108600 | 108600 | 108700 | 108600 | 669 |
| 282 | 20250211 | 143800 | 15325069700 | 108600 | 108700 | 108800 | 108600 | 386 |
| 283 | 20250211 | 143700 | 15283115500 | 108700 | 108700 | 108800 | 108700 | 298 |
| 284 | 20250211 | 143600 | 15250710800 | 108700 | 108500 | 108800 | 108500 | 833 |
| 285 | 20250211 | 143500 | 15160193500 | 108500 | 108500 | 108700 | 108500 | 498 |
| 286 | 20250211 | 143400 | 15106133800 | 108500 | 108700 | 108700 | 108500 | 184 |
| 287 | 20250211 | 143300 | 15086153800 | 108600 | 108600 | 108700 | 108500 | 502 |
| 288 | 20250211 | 143200 | 15031636800 | 108500 | 108600 | 108700 | 108500 | 1816 |
| 289 | 20250211 | 143100 | 14834498300 | 108700 | 108700 | 108700 | 108600 | 236 |
| 290 | 20250211 | 143000 | 14808866100 | 108700 | 108600 | 108700 | 108600 | 618 |
| 291 | 20250211 | 142900 | 14741716900 | 108700 | 108600 | 108700 | 108500 | 683 |
| 292 | 20250211 | 142800 | 14667539500 | 108600 | 108600 | 108700 | 108600 | 269 |
| 293 | 20250211 | 142700 | 14638321400 | 108600 | 108600 | 108700 | 108600 | 325 |
| 294 | 20250211 | 142600 | 14603025900 | 108700 | 108700 | 108800 | 108700 | 379 |
| 295 | 20250211 | 142500 | 14561827100 | 108700 | 108900 | 108900 | 108700 | 529 |
| 296 | 20250211 | 142400 | 14504286800 | 108800 | 108800 | 108900 | 108700 | 438 |
| 297 | 20250211 | 142300 | 14456631900 | 108900 | 108800 | 108900 | 108700 | 1146 |
| 298 | 20250211 | 142200 | 14331924400 | 108800 | 108900 | 108900 | 108700 | 749 |
| 299 | 20250211 | 142100 | 14250419900 | 108800 | 108600 | 108900 | 108600 | 730 |
| 300 | 20250211 | 142000 | 14171037700 | 108600 | 108700 | 108800 | 108600 | 479 |
| 301 | 20250211 | 141900 | 14118990600 | 108700 | 108700 | 108800 | 108600 | 515 |
| 302 | 20250211 | 141800 | 14063001500 | 108700 | 108800 | 108800 | 108600 | 505 |
| 303 | 20250211 | 141700 | 14008085900 | 108700 | 108700 | 108800 | 108600 | 573 |
| 304 | 20250211 | 141600 | 13945796700 | 108700 | 108700 | 108800 | 108600 | 478 |
| 305 | 20250211 | 141500 | 13893840200 | 108700 | 108800 | 108800 | 108600 | 490 |
| 306 | 20250211 | 141400 | 13840582700 | 108700 | 108800 | 108800 | 108700 | 283 |
| 307 | 20250211 | 141300 | 13809818600 | 108700 | 108700 | 108800 | 108600 | 462 |
| 308 | 20250211 | 141200 | 13759609000 | 108700 | 108700 | 108800 | 108600 | 536 |
| 309 | 20250211 | 141100 | 13701348300 | 108800 | 108800 | 108900 | 108700 | 461 |
| 310 | 20250211 | 141000 | 13651191700 | 108800 | 108900 | 109000 | 108800 | 389 |
| 311 | 20250211 | 140900 | 13608835600 | 109000 | 108800 | 109000 | 108800 | 764 |
| 312 | 20250211 | 140800 | 13525652700 | 108900 | 108900 | 109000 | 108800 | 362 |
| 313 | 20250211 | 140700 | 13486234400 | 108900 | 109000 | 109100 | 108900 | 232 |
| 314 | 20250211 | 140600 | 13460956100 | 109100 | 108900 | 109100 | 108900 | 1270 |
| 315 | 20250211 | 140500 | 13322503300 | 109000 | 109000 | 109100 | 108900 | 639 |
| 316 | 20250211 | 140400 | 13252859400 | 108900 | 108900 | 109000 | 108800 | 276 |
| 317 | 20250211 | 140300 | 13222799000 | 108900 | 108900 | 109000 | 108800 | 394 |
| 318 | 20250211 | 140200 | 13179892500 | 108800 | 108800 | 108900 | 108700 | 458 |
| 319 | 20250211 | 140100 | 13130064400 | 108700 | 108900 | 109000 | 108700 | 1389 |
| 320 | 20250211 | 140000 | 12978902400 | 108900 | 108900 | 109000 | 108900 | 380 |
| 321 | 20250211 | 135900 | 12937517800 | 108900 | 108900 | 109000 | 108900 | 448 |
| 322 | 20250211 | 135800 | 12888714900 | 109000 | 108900 | 109000 | 108900 | 155 |
| 323 | 20250211 | 135700 | 12871833900 | 108900 | 108900 | 109100 | 108900 | 585 |
| 324 | 20250211 | 135600 | 12808086600 | 108900 | 109000 | 109100 | 108900 | 304 |
| 325 | 20250211 | 135500 | 12774952900 | 109000 | 109200 | 109200 | 109000 | 211 |
| 326 | 20250211 | 135400 | 12751948000 | 109100 | 109000 | 109300 | 109000 | 1309 |
| 327 | 20250211 | 135300 | 12609133100 | 109000 | 109000 | 109100 | 109000 | 231 |
| 328 | 20250211 | 135200 | 12583949300 | 109000 | 109000 | 109100 | 109000 | 315 |
| 329 | 20250211 | 135100 | 12549595200 | 109100 | 109000 | 109100 | 108900 | 963 |
| 330 | 20250211 | 135000 | 12444683400 | 108900 | 108900 | 109000 | 108900 | 159 |
| 331 | 20250211 | 134900 | 12427366900 | 109000 | 109000 | 109000 | 108900 | 175 |
| 332 | 20250211 | 134800 | 12408307800 | 109000 | 109000 | 109100 | 109000 | 410 |
| 333 | 20250211 | 134700 | 12363615500 | 109100 | 109000 | 109100 | 109000 | 208 |
| 334 | 20250211 | 134600 | 12340942400 | 109000 | 108800 | 109100 | 108800 | 862 |
| 335 | 20250211 | 134500 | 12246987400 | 109000 | 109000 | 109000 | 108800 | 317 |
| 336 | 20250211 | 134400 | 12212462100 | 108900 | 108900 | 109000 | 108900 | 194 |
| 337 | 20250211 | 134300 | 12191334000 | 108900 | 109000 | 109000 | 108800 | 532 |
| 338 | 20250211 | 134200 | 12133407200 | 108900 | 108900 | 109000 | 108800 | 170 |
| 339 | 20250211 | 134100 | 12114892700 | 108900 | 109000 | 109000 | 108900 | 136 |
| 340 | 20250211 | 134000 | 12100072300 | 109100 | 108800 | 109100 | 108800 | 1174 |
| 341 | 20250211 | 133900 | 11972107300 | 108700 | 108900 | 108900 | 108700 | 395 |
| 342 | 20250211 | 133800 | 11929129900 | 108800 | 108800 | 109000 | 108800 | 139 |
| 343 | 20250211 | 133700 | 11913999000 | 108800 | 108900 | 108900 | 108700 | 1345 |
| 344 | 20250211 | 133600 | 11767622100 | 108900 | 108900 | 109000 | 108900 | 688 |
| 345 | 20250211 | 133500 | 11692655500 | 108900 | 109000 | 109000 | 108900 | 183 |
| 346 | 20250211 | 133400 | 11672724200 | 109000 | 108900 | 109000 | 108900 | 187 |
| 347 | 20250211 | 133300 | 11652358100 | 108900 | 109000 | 109000 | 108900 | 324 |
| 348 | 20250211 | 133200 | 11617061000 | 108900 | 108900 | 109000 | 108900 | 125 |
| 349 | 20250211 | 133100 | 11603447200 | 108900 | 108900 | 109000 | 108900 | 394 |
| 350 | 20250211 | 133000 | 11560522700 | 108900 | 109000 | 109000 | 108900 | 110 |
| 351 | 20250211 | 132900 | 11548541100 | 108900 | 108900 | 109000 | 108900 | 224 |
| 352 | 20250211 | 132800 | 11524143400 | 108900 | 108900 | 109000 | 108900 | 281 |
| 353 | 20250211 | 132700 | 11493525200 | 108900 | 108900 | 109000 | 108900 | 129 |
| 354 | 20250211 | 132600 | 11479474800 | 108900 | 108900 | 109000 | 108900 | 135 |
| 355 | 20250211 | 132500 | 11464768800 | 108900 | 109000 | 109000 | 108900 | 226 |
| 356 | 20250211 | 132400 | 11440146100 | 109000 | 109000 | 109100 | 108900 | 513 |
| 357 | 20250211 | 132300 | 11384221600 | 108900 | 108900 | 109000 | 108900 | 123 |
| 358 | 20250211 | 132200 | 11370825900 | 108900 | 108800 | 109000 | 108800 | 549 |
| 359 | 20250211 | 132100 | 11311046200 | 108900 | 108700 | 108900 | 108700 | 1347 |
| 360 | 20250211 | 132000 | 11164461000 | 108700 | 108800 | 108800 | 108700 | 82 |
| 361 | 20250211 | 131900 | 11155546900 | 108700 | 108700 | 108800 | 108700 | 222 |
| 362 | 20250211 | 131800 | 11131410500 | 108700 | 108700 | 108800 | 108600 | 470 |
| 363 | 20250211 | 131700 | 11080321700 | 108700 | 108700 | 108800 | 108600 | 339 |
| 364 | 20250211 | 131600 | 11043470300 | 108700 | 108500 | 108800 | 108500 | 400 |
| 365 | 20250211 | 131500 | 11000018300 | 108600 | 108600 | 108700 | 108500 | 351 |
| 366 | 20250211 | 131400 | 10961907000 | 108500 | 108600 | 108700 | 108500 | 257 |
| 367 | 20250211 | 131300 | 10934002300 | 108500 | 108600 | 108700 | 108500 | 335 |
| 368 | 20250211 | 131200 | 10897621300 | 108700 | 108700 | 108800 | 108600 | 272 |
| 369 | 20250211 | 131100 | 10868057700 | 108700 | 108800 | 108800 | 108600 | 113 |
| 370 | 20250211 | 131000 | 10855769200 | 108700 | 108700 | 108800 | 108600 | 576 |
| 371 | 20250211 | 130900 | 10793156800 | 108700 | 108700 | 108800 | 108700 | 113 |
| 372 | 20250211 | 130800 | 10780872100 | 108800 | 108800 | 108900 | 108800 | 233 |
| 373 | 20250211 | 130700 | 10755515600 | 108800 | 108900 | 108900 | 108700 | 520 |
| 374 | 20250211 | 130600 | 10698942500 | 108900 | 108600 | 108900 | 108500 | 633 |
| 375 | 20250211 | 130500 | 10630151700 | 108600 | 108600 | 108700 | 108500 | 700 |
| 376 | 20250211 | 130400 | 10554167200 | 108600 | 108500 | 108700 | 108500 | 279 |
| 377 | 20250211 | 130300 | 10523867500 | 108700 | 108500 | 108700 | 108500 | 269 |
| 378 | 20250211 | 130200 | 10494655500 | 108500 | 108600 | 108700 | 108500 | 266 |
| 379 | 20250211 | 130100 | 10465768000 | 108600 | 108600 | 108700 | 108600 | 252 |
| 380 | 20250211 | 130000 | 10438386500 | 108600 | 108700 | 108700 | 108500 | 559 |
| 381 | 20250211 | 125900 | 10377684700 | 108700 | 108700 | 108700 | 108600 | 180 |
| 382 | 20250211 | 125800 | 10358124800 | 108600 | 108700 | 108800 | 108600 | 687 |
| 383 | 20250211 | 125700 | 10283460200 | 108700 | 108700 | 108800 | 108700 | 195 |
| 384 | 20250211 | 125600 | 10262257700 | 108700 | 108900 | 108900 | 108700 | 433 |
| 385 | 20250211 | 125500 | 10215163800 | 108800 | 108800 | 108900 | 108800 | 225 |
| 386 | 20250211 | 125400 | 10190681100 | 108800 | 108900 | 108900 | 108800 | 132 |
| 387 | 20250211 | 125300 | 10176312900 | 108800 | 108800 | 108900 | 108800 | 100 |
| 388 | 20250211 | 125200 | 10165432200 | 108800 | 108700 | 108800 | 108700 | 675 |
| 389 | 20250211 | 125100 | 10092003200 | 108700 | 108800 | 108800 | 108700 | 134 |
| 390 | 20250211 | 125000 | 10077435800 | 108800 | 108700 | 108800 | 108700 | 129 |
| 391 | 20250211 | 124900 | 10063407100 | 108700 | 108700 | 108800 | 108700 | 201 |
| 392 | 20250211 | 124800 | 10041548400 | 108700 | 108700 | 108800 | 108700 | 216 |
| 393 | 20250211 | 124700 | 10018067900 | 108700 | 108700 | 108800 | 108700 | 150 |
| 394 | 20250211 | 124600 | 10001756800 | 108700 | 108800 | 108800 | 108700 | 239 |
| 395 | 20250211 | 124500 | 9975762900 | 108700 | 108700 | 108800 | 108700 | 75 |
| 396 | 20250211 | 124400 | 9967609400 | 108700 | 108800 | 108900 | 108700 | 504 |
| 397 | 20250211 | 124300 | 9912774500 | 108800 | 108900 | 108900 | 108800 | 196 |
| 398 | 20250211 | 124200 | 9891446100 | 108800 | 108900 | 108900 | 108800 | 70 |
| 399 | 20250211 | 124100 | 9883828800 | 108800 | 108900 | 109000 | 108800 | 913 |
| 400 | 20250211 | 124000 | 9784367500 | 108900 | 109000 | 109000 | 108900 | 141 |
| 401 | 20250211 | 123900 | 9769005500 | 108900 | 108800 | 109000 | 108800 | 306 |
| 402 | 20250211 | 123800 | 9735682200 | 108800 | 108700 | 109000 | 108700 | 298 |
| 403 | 20250211 | 123700 | 9703262800 | 108700 | 108500 | 108900 | 108500 | 2049 |
| 404 | 20250211 | 123600 | 9480513300 | 108600 | 108600 | 108600 | 108500 | 178 |
| 405 | 20250211 | 123500 | 9461196500 | 108600 | 108500 | 108600 | 108500 | 267 |
| 406 | 20250211 | 123400 | 9432206500 | 108600 | 108500 | 108600 | 108500 | 169 |
| 407 | 20250211 | 123300 | 9413868100 | 108500 | 108500 | 108600 | 108500 | 146 |
| 408 | 20250211 | 123200 | 9398020700 | 108500 | 108600 | 108600 | 108500 | 183 |
| 409 | 20250211 | 123100 | 9378163500 | 108500 | 108500 | 108600 | 108500 | 176 |
| 410 | 20250211 | 123000 | 9359057900 | 108500 | 108600 | 108600 | 108500 | 190 |
| 411 | 20250211 | 122900 | 9338437100 | 108500 | 108600 | 108600 | 108500 | 139 |
| 412 | 20250211 | 122800 | 9323354000 | 108500 | 108500 | 108600 | 108500 | 344 |
| 413 | 20250211 | 122700 | 9286026400 | 108400 | 108400 | 108500 | 108300 | 250 |
| 414 | 20250211 | 122600 | 9258913200 | 108400 | 108500 | 108500 | 108400 | 927 |
| 415 | 20250211 | 122500 | 9158369800 | 108500 | 108500 | 108500 | 108400 | 109 |
| 416 | 20250211 | 122400 | 9146552200 | 108400 | 108400 | 108500 | 108400 | 237 |
| 417 | 20250211 | 122300 | 9120851900 | 108400 | 108500 | 108500 | 108400 | 340 |
| 418 | 20250211 | 122200 | 9083989400 | 108400 | 108500 | 108500 | 108400 | 126 |
| 419 | 20250211 | 122100 | 9070328300 | 108400 | 108300 | 108500 | 108300 | 703 |
| 420 | 20250211 | 122000 | 8994127200 | 108300 | 108400 | 108400 | 108300 | 135 |
| 421 | 20250211 | 121900 | 8979505400 | 108400 | 108400 | 108400 | 108300 | 214 |
| 422 | 20250211 | 121800 | 8956315800 | 108300 | 108300 | 108300 | 108200 | 395 |
| 423 | 20250211 | 121700 | 8913540900 | 108300 | 108200 | 108400 | 108200 | 212 |
| 424 | 20250211 | 121600 | 8890584200 | 108200 | 108300 | 108400 | 108200 | 332 |
| 425 | 20250211 | 121500 | 8854623700 | 108300 | 108200 | 108400 | 108200 | 250 |
| 426 | 20250211 | 121400 | 8827547900 | 108300 | 108300 | 108400 | 108200 | 409 |
| 427 | 20250211 | 121300 | 8783256600 | 108300 | 108300 | 108400 | 108300 | 192 |
| 428 | 20250211 | 121200 | 8762461800 | 108300 | 108400 | 108400 | 108300 | 468 |
| 429 | 20250211 | 121100 | 8711739900 | 108300 | 108400 | 108500 | 108300 | 869 |
| 430 | 20250211 | 121000 | 8617544200 | 108500 | 108400 | 108500 | 108300 | 178 |
| 431 | 20250211 | 120900 | 8598247000 | 108300 | 108400 | 108500 | 108300 | 687 |
| 432 | 20250211 | 120800 | 8523734600 | 108500 | 108500 | 108500 | 108400 | 272 |
| 433 | 20250211 | 120700 | 8494248600 | 108500 | 108500 | 108500 | 108300 | 898 |
| 434 | 20250211 | 120600 | 8396846400 | 108300 | 108400 | 108500 | 108300 | 199 |
| 435 | 20250211 | 120500 | 8375281400 | 108500 | 108500 | 108500 | 108400 | 270 |
| 436 | 20250211 | 120400 | 8346007300 | 108400 | 108400 | 108500 | 108400 | 309 |
| 437 | 20250211 | 120300 | 8312510500 | 108400 | 108200 | 108500 | 108200 | 1060 |
| 438 | 20250211 | 120200 | 8197658000 | 108300 | 108200 | 108300 | 108200 | 269 |
| 439 | 20250211 | 120100 | 8168545000 | 108200 | 108300 | 108300 | 108200 | 62 |
| 440 | 20250211 | 120000 | 8161835400 | 108200 | 108300 | 108300 | 108200 | 543 |
| 441 | 20250211 | 115900 | 8103041900 | 108200 | 108200 | 108300 | 108100 | 182 |
| 442 | 20250211 | 115800 | 8083355800 | 108300 | 108200 | 108300 | 108200 | 240 |
| 443 | 20250211 | 115700 | 8057382000 | 108200 | 108200 | 108300 | 108100 | 334 |
| 444 | 20250211 | 115600 | 8021246200 | 108200 | 108300 | 108300 | 108200 | 413 |
| 445 | 20250211 | 115500 | 7976535600 | 108200 | 108200 | 108300 | 108200 | 550 |
| 446 | 20250211 | 115400 | 7917024500 | 108300 | 108200 | 108300 | 108200 | 247 |
| 447 | 20250211 | 115300 | 7890298200 | 108200 | 108200 | 108300 | 108200 | 89 |
| 448 | 20250211 | 115200 | 7880666500 | 108300 | 108200 | 108300 | 108200 | 507 |
| 449 | 20250211 | 115100 | 7825795700 | 108300 | 108300 | 108300 | 108100 | 262 |
| 450 | 20250211 | 115000 | 7797454600 | 108200 | 108200 | 108300 | 108100 | 341 |
| 451 | 20250211 | 114900 | 7760560300 | 108200 | 108100 | 108200 | 108100 | 270 |
| 452 | 20250211 | 114800 | 7731355100 | 108100 | 108100 | 108200 | 108100 | 618 |
| 453 | 20250211 | 114700 | 7664510700 | 108100 | 108300 | 108300 | 108100 | 200 |
| 454 | 20250211 | 114600 | 7642871800 | 108200 | 108200 | 108300 | 108200 | 159 |
| 455 | 20250211 | 114500 | 7625667700 | 108200 | 108300 | 108300 | 108200 | 373 |
| 456 | 20250211 | 114400 | 7585302500 | 108200 | 108200 | 108300 | 108200 | 137 |
| 457 | 20250211 | 114300 | 7570477600 | 108200 | 108300 | 108400 | 108200 | 740 |
| 458 | 20250211 | 114200 | 7490367900 | 108300 | 108300 | 108400 | 108300 | 707 |
| 459 | 20250211 | 114100 | 7413747400 | 108300 | 108300 | 108400 | 108200 | 287 |
| 460 | 20250211 | 114000 | 7382663300 | 108300 | 108300 | 108400 | 108200 | 234 |
| 461 | 20250211 | 113900 | 7357321600 | 108300 | 108400 | 108400 | 108300 | 708 |
| 462 | 20250211 | 113800 | 7280643900 | 108300 | 108300 | 108400 | 108300 | 292 |
| 463 | 20250211 | 113700 | 7249005000 | 108300 | 108300 | 108400 | 108300 | 127 |
| 464 | 20250211 | 113600 | 7235248400 | 108400 | 108300 | 108400 | 108300 | 50 |
| 465 | 20250211 | 113500 | 7229832800 | 108300 | 108300 | 108400 | 108300 | 152 |
| 466 | 20250211 | 113400 | 7213369000 | 108400 | 108400 | 108400 | 108300 | 144 |
| 467 | 20250211 | 113300 | 7197767600 | 108300 | 108300 | 108400 | 108200 | 692 |
| 468 | 20250211 | 113200 | 7122774100 | 108300 | 108200 | 108400 | 108200 | 471 |
| 469 | 20250211 | 113100 | 7071767800 | 108200 | 108300 | 108300 | 108200 | 397 |
| 470 | 20250211 | 113000 | 7028789000 | 108200 | 108200 | 108300 | 108200 | 89 |
| 471 | 20250211 | 112900 | 7019157700 | 108200 | 108300 | 108400 | 108200 | 168 |
| 472 | 20250211 | 112800 | 7000963400 | 108400 | 108300 | 108400 | 108200 | 524 |
| 473 | 20250211 | 112700 | 6944222100 | 108200 | 108200 | 108300 | 108200 | 216 |
| 474 | 20250211 | 112600 | 6920845100 | 108200 | 108400 | 108400 | 108200 | 77 |
| 475 | 20250211 | 112500 | 6912506200 | 108300 | 108200 | 108300 | 108200 | 575 |
| 476 | 20250211 | 112400 | 6850239500 | 108200 | 108200 | 108300 | 108200 | 464 |
| 477 | 20250211 | 112300 | 6800013900 | 108200 | 108300 | 108300 | 108200 | 260 |
| 478 | 20250211 | 112200 | 6771879100 | 108200 | 108200 | 108300 | 108200 | 96 |
| 479 | 20250211 | 112100 | 6761490500 | 108300 | 108200 | 108300 | 108200 | 129 |
| 480 | 20250211 | 112000 | 6747531100 | 108200 | 108300 | 108400 | 108200 | 278 |
| 481 | 20250211 | 111900 | 6717430200 | 108300 | 108300 | 108400 | 108300 | 137 |
| 482 | 20250211 | 111800 | 6702591500 | 108400 | 108200 | 108400 | 108100 | 882 |
| 483 | 20250211 | 111700 | 6607102900 | 108200 | 108300 | 108300 | 108100 | 477 |
| 484 | 20250211 | 111600 | 6555498200 | 108200 | 108200 | 108300 | 108200 | 145 |
| 485 | 20250211 | 111500 | 6539806800 | 108200 | 108300 | 108300 | 108200 | 167 |
| 486 | 20250211 | 111400 | 6521735500 | 108200 | 108200 | 108300 | 108200 | 84 |
| 487 | 20250211 | 111300 | 6512645500 | 108200 | 108200 | 108300 | 108100 | 738 |
| 488 | 20250211 | 111200 | 6432789400 | 108200 | 108100 | 108300 | 108100 | 823 |
| 489 | 20250211 | 111100 | 6343746300 | 108100 | 108100 | 108200 | 108100 | 178 |
| 490 | 20250211 | 111000 | 6324501000 | 108100 | 108100 | 108200 | 108100 | 156 |
| 491 | 20250211 | 110900 | 6307631800 | 108200 | 108300 | 108400 | 108100 | 1248 |
| 492 | 20250211 | 110800 | 6172532100 | 108400 | 108300 | 108400 | 108300 | 193 |
| 493 | 20250211 | 110700 | 6151628000 | 108300 | 108300 | 108400 | 108300 | 264 |
| 494 | 20250211 | 110600 | 6123035000 | 108300 | 108400 | 108400 | 108300 | 410 |
| 495 | 20250211 | 110500 | 6078625000 | 108300 | 108300 | 108400 | 108300 | 174 |
| 496 | 20250211 | 110400 | 6059779200 | 108300 | 108300 | 108400 | 108300 | 96 |
| 497 | 20250211 | 110300 | 6049379300 | 108300 | 108300 | 108400 | 108300 | 790 |
| 498 | 20250211 | 110200 | 5963757200 | 108300 | 108300 | 108400 | 108300 | 157 |
| 499 | 20250211 | 110100 | 5946748700 | 108400 | 108400 | 108500 | 108300 | 329 |
| 500 | 20250211 | 110000 | 5911096300 | 108500 | 108400 | 108500 | 108300 | 595 |
| 501 | 20250211 | 105900 | 5846592400 | 108400 | 108500 | 108500 | 108400 | 223 |
| 502 | 20250211 | 105800 | 5822418100 | 108400 | 108400 | 108500 | 108400 | 361 |
| 503 | 20250211 | 105700 | 5783285500 | 108400 | 108400 | 108500 | 108400 | 127 |
| 504 | 20250211 | 105600 | 5769516600 | 108400 | 108400 | 108500 | 108400 | 197 |
| 505 | 20250211 | 105500 | 5748154900 | 108400 | 108400 | 108500 | 108400 | 477 |
| 506 | 20250211 | 105400 | 5696416000 | 108400 | 108400 | 108500 | 108400 | 96 |
| 507 | 20250211 | 105300 | 5686007400 | 108400 | 108400 | 108600 | 108400 | 341 |
| 508 | 20250211 | 105200 | 5649019900 | 108400 | 108500 | 108600 | 108400 | 548 |
| 509 | 20250211 | 105100 | 5589572700 | 108500 | 108400 | 108600 | 108400 | 368 |
| 510 | 20250211 | 105000 | 5549647600 | 108400 | 108400 | 108600 | 108400 | 307 |
| 511 | 20250211 | 104900 | 5516346300 | 108500 | 108500 | 108600 | 108400 | 483 |
| 512 | 20250211 | 104800 | 5463943200 | 108500 | 108500 | 108600 | 108500 | 191 |
| 513 | 20250211 | 104700 | 5443217700 | 108500 | 108500 | 108600 | 108500 | 103 |
| 514 | 20250211 | 104600 | 5432040900 | 108500 | 108600 | 108700 | 108400 | 352 |
| 515 | 20250211 | 104500 | 5393850200 | 108600 | 108500 | 108700 | 108500 | 285 |
| 516 | 20250211 | 104400 | 5362904100 | 108500 | 108600 | 108700 | 108500 | 245 |
| 517 | 20250211 | 104300 | 5336297800 | 108600 | 108600 | 108700 | 108500 | 333 |
| 518 | 20250211 | 104200 | 5300143500 | 108600 | 108600 | 108700 | 108500 | 1046 |
| 519 | 20250211 | 104100 | 5186549900 | 108500 | 108500 | 108600 | 108500 | 116 |
| 520 | 20250211 | 104000 | 5173962200 | 108500 | 108500 | 108800 | 108500 | 988 |
| 521 | 20250211 | 103900 | 5066657400 | 108400 | 108400 | 108500 | 108400 | 152 |
| 522 | 20250211 | 103800 | 5050174200 | 108400 | 108400 | 108500 | 108400 | 127 |
| 523 | 20250211 | 103700 | 5036406100 | 108500 | 108400 | 108500 | 108400 | 63 |
| 524 | 20250211 | 103600 | 5029575700 | 108500 | 108500 | 108600 | 108400 | 481 |
| 525 | 20250211 | 103500 | 4977404800 | 108500 | 108400 | 108600 | 108400 | 251 |
| 526 | 20250211 | 103400 | 4950174300 | 108500 | 108500 | 108600 | 108400 | 329 |
| 527 | 20250211 | 103300 | 4914489100 | 108500 | 108600 | 108600 | 108400 | 638 |
| 528 | 20250211 | 103200 | 4845280600 | 108500 | 108500 | 108600 | 108400 | 412 |
| 529 | 20250211 | 103100 | 4800574800 | 108500 | 108500 | 108600 | 108500 | 184 |
| 530 | 20250211 | 103000 | 4780609400 | 108600 | 108600 | 108700 | 108600 | 201 |
| 531 | 20250211 | 102900 | 4758778200 | 108500 | 108700 | 109000 | 108500 | 1101 |
| 532 | 20250211 | 102800 | 4638963400 | 108700 | 108400 | 108700 | 108400 | 180 |
| 533 | 20250211 | 102700 | 4619404600 | 108900 | 108400 | 108900 | 108300 | 1262 |
| 534 | 20250211 | 102600 | 4482349800 | 108500 | 108500 | 108500 | 108400 | 130 |
| 535 | 20250211 | 102500 | 4468255800 | 108500 | 108500 | 108600 | 108400 | 355 |
| 536 | 20250211 | 102400 | 4429736900 | 108500 | 108400 | 108600 | 108300 | 292 |
| 537 | 20250211 | 102300 | 4398054600 | 108400 | 108300 | 108500 | 108300 | 415 |
| 538 | 20250211 | 102200 | 4353053900 | 108500 | 108500 | 108600 | 108300 | 520 |
| 539 | 20250211 | 102100 | 4296676600 | 108500 | 108600 | 108600 | 108500 | 374 |
| 540 | 20250211 | 102000 | 4256082100 | 108600 | 108400 | 108600 | 108300 | 377 |
| 541 | 20250211 | 101900 | 4215191700 | 108400 | 108300 | 108400 | 108300 | 441 |
| 542 | 20250211 | 101800 | 4167397500 | 108400 | 108400 | 108500 | 108300 | 292 |
| 543 | 20250211 | 101700 | 4135741800 | 108400 | 108500 | 108600 | 108400 | 214 |
| 544 | 20250211 | 101600 | 4112530600 | 108500 | 108500 | 108600 | 108500 | 412 |
| 545 | 20250211 | 101500 | 4067806400 | 108600 | 108400 | 108600 | 108300 | 1024 |
| 546 | 20250211 | 101400 | 3956738500 | 108300 | 108300 | 108400 | 108300 | 373 |
| 547 | 20250211 | 101300 | 3916329600 | 108300 | 108400 | 108400 | 108300 | 237 |
| 548 | 20250211 | 101200 | 3890660100 | 108300 | 108300 | 108400 | 108300 | 250 |
| 549 | 20250211 | 101100 | 3863580900 | 108300 | 108400 | 108500 | 108300 | 292 |
| 550 | 20250211 | 101000 | 3831923000 | 108400 | 108500 | 108600 | 108400 | 165 |
| 551 | 20250211 | 100900 | 3814022800 | 108500 | 108600 | 108600 | 108500 | 158 |
| 552 | 20250211 | 100800 | 3796871200 | 108500 | 108500 | 108600 | 108500 | 467 |
| 553 | 20250211 | 100700 | 3746166700 | 108500 | 108700 | 108700 | 108500 | 152 |
| 554 | 20250211 | 100600 | 3729661800 | 108700 | 108700 | 108800 | 108600 | 505 |
| 555 | 20250211 | 100500 | 3674778300 | 108700 | 108800 | 108800 | 108700 | 93 |
| 556 | 20250211 | 100400 | 3664667100 | 108700 | 108700 | 108800 | 108600 | 281 |
| 557 | 20250211 | 100300 | 3634129300 | 108700 | 108700 | 108800 | 108600 | 306 |
| 558 | 20250211 | 100200 | 3600870700 | 108700 | 108800 | 108900 | 108700 | 217 |
| 559 | 20250211 | 100100 | 3577267500 | 108800 | 108800 | 108900 | 108700 | 355 |
| 560 | 20250211 | 100000 | 3538638700 | 108800 | 108900 | 108900 | 108800 | 138 |
| 561 | 20250211 | 095900 | 3523622900 | 108900 | 108800 | 108900 | 108800 | 164 |
| 562 | 20250211 | 095800 | 3505774500 | 108900 | 108800 | 108900 | 108800 | 80 |
| 563 | 20250211 | 095700 | 3497066200 | 108900 | 108700 | 109000 | 108700 | 623 |
| 564 | 20250211 | 095600 | 3429235400 | 108800 | 108800 | 108900 | 108600 | 308 |
| 565 | 20250211 | 095500 | 3395740600 | 108900 | 108800 | 108900 | 108800 | 71 |
| 566 | 20250211 | 095400 | 3388013800 | 108900 | 109000 | 109100 | 108900 | 332 |
| 567 | 20250211 | 095300 | 3351850600 | 109000 | 109100 | 109100 | 109000 | 359 |
| 568 | 20250211 | 095200 | 3312714100 | 109100 | 108900 | 109100 | 108900 | 674 |
| 569 | 20250211 | 095100 | 3239266800 | 109000 | 109000 | 109100 | 108900 | 745 |
| 570 | 20250211 | 095000 | 3158047000 | 109000 | 109100 | 109100 | 109000 | 260 |
| 571 | 20250211 | 094900 | 3129686500 | 109000 | 108900 | 109000 | 108800 | 627 |
| 572 | 20250211 | 094800 | 3061375700 | 108900 | 109000 | 109000 | 108800 | 468 |
| 573 | 20250211 | 094700 | 3010428400 | 108900 | 108900 | 109000 | 108900 | 199 |
| 574 | 20250211 | 094600 | 2988752100 | 108900 | 109000 | 109000 | 108900 | 136 |
| 575 | 20250211 | 094500 | 2973939800 | 108900 | 108800 | 109000 | 108800 | 77 |
| 576 | 20250211 | 094400 | 2965553300 | 108900 | 108900 | 109000 | 108800 | 1322 |
| 577 | 20250211 | 094300 | 2821526400 | 108900 | 109000 | 109000 | 108800 | 384 |
| 578 | 20250211 | 094200 | 2779708600 | 109000 | 108800 | 109000 | 108600 | 3149 |
| 579 | 20250211 | 094100 | 2436650700 | 108700 | 108700 | 108800 | 108500 | 478 |
| 580 | 20250211 | 094000 | 2384690700 | 108800 | 108500 | 108800 | 108500 | 709 |
| 581 | 20250211 | 093900 | 2307628100 | 108500 | 108600 | 108700 | 108500 | 315 |
| 582 | 20250211 | 093800 | 2273422600 | 108700 | 108800 | 108800 | 108600 | 350 |
| 583 | 20250211 | 093700 | 2235377200 | 108800 | 108700 | 108800 | 108600 | 481 |
| 584 | 20250211 | 093600 | 2183071100 | 108600 | 108500 | 108800 | 108500 | 1355 |
| 585 | 20250211 | 093500 | 2035899400 | 108500 | 108400 | 108500 | 108400 | 600 |
| 586 | 20250211 | 093400 | 1970807300 | 108400 | 108400 | 108900 | 108300 | 1654 |
| 587 | 20250211 | 093300 | 1791248200 | 108300 | 108300 | 108400 | 108300 | 182 |
| 588 | 20250211 | 093200 | 1771528800 | 108300 | 108100 | 108400 | 108100 | 2251 |
| 589 | 20250211 | 093100 | 1527771900 | 108100 | 108400 | 108500 | 108100 | 1549 |
| 590 | 20250211 | 093000 | 1360090200 | 108400 | 108300 | 108500 | 108300 | 276 |
| 591 | 20250211 | 092900 | 1330170800 | 108400 | 108400 | 108500 | 108300 | 193 |
| 592 | 20250211 | 092800 | 1309255400 | 108400 | 108600 | 108700 | 108400 | 400 |
| 593 | 20250211 | 092700 | 1265829500 | 108600 | 108600 | 108700 | 108600 | 40 |
| 594 | 20250211 | 092600 | 1261485100 | 108600 | 108300 | 108800 | 108300 | 968 |
| 595 | 20250211 | 092500 | 1156426300 | 108300 | 108300 | 108400 | 108300 | 147 |
| 596 | 20250211 | 092400 | 1140502300 | 108300 | 108400 | 108400 | 108300 | 222 |
| 597 | 20250211 | 092300 | 1116442200 | 108300 | 108400 | 108400 | 108300 | 158 |
| 598 | 20250211 | 092200 | 1099323200 | 108400 | 108400 | 108400 | 108300 | 284 |
| 599 | 20250211 | 092100 | 1068549300 | 108400 | 108700 | 108800 | 108400 | 1403 |
| 600 | 20250211 | 092000 | 916209600 | 108700 | 108700 | 108700 | 108600 | 170 |
| 601 | 20250211 | 091900 | 897733700 | 108800 | 108700 | 108800 | 108600 | 373 |
| 602 | 20250211 | 091800 | 857186500 | 108700 | 108800 | 108800 | 108600 | 241 |
| 603 | 20250211 | 091700 | 830992600 | 108800 | 108800 | 108900 | 108700 | 171 |
| 604 | 20250211 | 091600 | 812383600 | 108800 | 108700 | 108900 | 108700 | 770 |
| 605 | 20250211 | 091500 | 728606600 | 108700 | 109000 | 109000 | 108700 | 529 |
| 606 | 20250211 | 091400 | 671033500 | 109000 | 108800 | 109000 | 108800 | 290 |
| 607 | 20250211 | 091300 | 639460500 | 108700 | 108800 | 108800 | 108700 | 82 |
| 608 | 20250211 | 091200 | 630539300 | 108800 | 108600 | 108900 | 108600 | 244 |
| 609 | 20250211 | 091100 | 603999500 | 108600 | 108700 | 108700 | 108600 | 106 |
| 610 | 20250211 | 091000 | 592477900 | 108700 | 108600 | 108700 | 108600 | 71 |
| 611 | 20250211 | 090900 | 584766600 | 108700 | 108600 | 108700 | 108600 | 203 |
| 612 | 20250211 | 090800 | 562702200 | 108700 | 108700 | 108700 | 108600 | 140 |
| 613 | 20250211 | 090700 | 547489000 | 108600 | 109000 | 109100 | 108600 | 674 |
| 614 | 20250211 | 090600 | 474106200 | 109100 | 108900 | 109100 | 108900 | 184 |
| 615 | 20250211 | 090500 | 454048400 | 108900 | 108700 | 109000 | 108600 | 475 |
| 616 | 20250211 | 090400 | 402377700 | 108700 | 108500 | 108900 | 108500 | 560 |
| 617 | 20250211 | 090300 | 341462000 | 108600 | 108400 | 108600 | 108400 | 319 |
| 618 | 20250211 | 090200 | 306848600 | 108400 | 108400 | 108500 | 108400 | 321 |
| 619 | 20250211 | 090100 | 272045500 | 108400 | 108600 | 108800 | 108400 | 711 |
| 620 | 20250211 | 090000 | 194865600 | 108800 | 108300 | 109000 | 108300 | 1799 |