36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 191800 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 17224 |
| 3 | 20250212 | 191700 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 4 | 20250212 | 191600 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 5 | 20250212 | 191500 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 6 | 20250212 | 191400 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 7 | 20250212 | 191300 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 8 | 20250212 | 191200 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 9 | 20250212 | 191100 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 10 | 20250212 | 191000 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 11 | 20250212 | 190900 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 12 | 20250212 | 190800 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 13 | 20250212 | 190700 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 14 | 20250212 | 190600 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 15 | 20250212 | 190500 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 16 | 20250212 | 190400 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 17 | 20250212 | 190300 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 18 | 20250212 | 190200 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 19 | 20250212 | 190100 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 20 | 20250212 | 190000 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 21 | 20250212 | 185900 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 22 | 20250212 | 185800 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 23 | 20250212 | 185700 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 24 | 20250212 | 185600 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 25 | 20250212 | 185500 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 26 | 20250212 | 185400 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 27 | 20250212 | 185300 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 28 | 20250212 | 185200 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 29 | 20250212 | 185100 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 30 | 20250212 | 185000 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 31 | 20250212 | 184900 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 32 | 20250212 | 184800 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 17224 |
| 33 | 20250212 | 184700 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 34 | 20250212 | 184600 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 35 | 20250212 | 184500 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 36 | 20250212 | 184400 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 37 | 20250212 | 184300 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 38 | 20250212 | 184200 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 39 | 20250212 | 184100 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 40 | 20250212 | 184000 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 41 | 20250212 | 183900 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 42 | 20250212 | 183800 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 43 | 20250212 | 183700 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 44 | 20250212 | 183600 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 45 | 20250212 | 183500 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 46 | 20250212 | 183400 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 47 | 20250212 | 183300 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 48 | 20250212 | 183200 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 49 | 20250212 | 183100 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 50 | 20250212 | 183000 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 51 | 20250212 | 182900 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 52 | 20250212 | 182800 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 53 | 20250212 | 182700 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 54 | 20250212 | 182600 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 55 | 20250212 | 182500 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 56 | 20250212 | 182400 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 57 | 20250212 | 182300 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 58 | 20250212 | 182200 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 59 | 20250212 | 182100 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 60 | 20250212 | 182000 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 61 | 20250212 | 181900 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 62 | 20250212 | 181800 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 17224 |
| 63 | 20250212 | 181700 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 64 | 20250212 | 181600 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 65 | 20250212 | 181500 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 66 | 20250212 | 181400 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 67 | 20250212 | 181300 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 68 | 20250212 | 181200 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 69 | 20250212 | 181100 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 70 | 20250212 | 181000 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 71 | 20250212 | 180900 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 72 | 20250212 | 180800 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 73 | 20250212 | 180700 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 74 | 20250212 | 180600 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 75 | 20250212 | 180500 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 76 | 20250212 | 180400 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 77 | 20250212 | 180300 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 78 | 20250212 | 180200 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 79 | 20250212 | 180100 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 80 | 20250212 | 180000 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 81 | 20250212 | 175900 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 82 | 20250212 | 175800 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 83 | 20250212 | 175700 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 84 | 20250212 | 175600 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 85 | 20250212 | 175500 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 86 | 20250212 | 175400 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 87 | 20250212 | 175300 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 88 | 20250212 | 175200 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 89 | 20250212 | 175100 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 90 | 20250212 | 175000 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 91 | 20250212 | 174900 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 92 | 20250212 | 174800 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 17224 |
| 93 | 20250212 | 174700 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 94 | 20250212 | 174600 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 95 | 20250212 | 174500 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 96 | 20250212 | 174400 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 97 | 20250212 | 174300 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 98 | 20250212 | 174200 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 99 | 20250212 | 174100 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 100 | 20250212 | 174000 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 101 | 20250212 | 173900 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 102 | 20250212 | 173800 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 103 | 20250212 | 173700 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 104 | 20250212 | 173600 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 105 | 20250212 | 173500 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 106 | 20250212 | 173400 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 107 | 20250212 | 173300 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 108 | 20250212 | 173200 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 109 | 20250212 | 173100 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 110 | 20250212 | 173000 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 111 | 20250212 | 172900 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 112 | 20250212 | 172800 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 113 | 20250212 | 172700 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 114 | 20250212 | 172600 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 115 | 20250212 | 172500 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 116 | 20250212 | 172400 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 117 | 20250212 | 172300 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 118 | 20250212 | 172200 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 119 | 20250212 | 172100 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 120 | 20250212 | 172000 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 121 | 20250212 | 171900 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 122 | 20250212 | 171800 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 17224 |
| 123 | 20250212 | 171700 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 124 | 20250212 | 171600 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 125 | 20250212 | 171500 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 126 | 20250212 | 171400 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 127 | 20250212 | 171300 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 128 | 20250212 | 171200 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 129 | 20250212 | 171100 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 130 | 20250212 | 171000 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 131 | 20250212 | 170900 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 132 | 20250212 | 170800 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 133 | 20250212 | 170700 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 134 | 20250212 | 170600 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 135 | 20250212 | 170500 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 136 | 20250212 | 170400 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 137 | 20250212 | 170300 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 138 | 20250212 | 170200 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 139 | 20250212 | 170100 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 140 | 20250212 | 170000 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 141 | 20250212 | 165900 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 142 | 20250212 | 165800 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 143 | 20250212 | 165700 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 144 | 20250212 | 165600 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 145 | 20250212 | 165500 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 146 | 20250212 | 165400 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 147 | 20250212 | 165300 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 148 | 20250212 | 165200 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 149 | 20250212 | 165100 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 150 | 20250212 | 165000 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 151 | 20250212 | 164900 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 152 | 20250212 | 164800 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 17224 |
| 153 | 20250212 | 164700 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 154 | 20250212 | 164600 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 155 | 20250212 | 164500 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 156 | 20250212 | 164400 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 157 | 20250212 | 164300 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 158 | 20250212 | 164200 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 159 | 20250212 | 164100 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 160 | 20250212 | 164000 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 161 | 20250212 | 163900 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 162 | 20250212 | 163800 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 163 | 20250212 | 163700 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 164 | 20250212 | 163600 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 165 | 20250212 | 163500 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 166 | 20250212 | 163400 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 167 | 20250212 | 163300 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 168 | 20250212 | 163200 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 169 | 20250212 | 163100 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 170 | 20250212 | 163000 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 171 | 20250212 | 162900 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 172 | 20250212 | 162800 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 173 | 20250212 | 162700 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 174 | 20250212 | 162600 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 175 | 20250212 | 162500 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 176 | 20250212 | 162400 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 177 | 20250212 | 162300 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 178 | 20250212 | 162200 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 179 | 20250212 | 162100 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 180 | 20250212 | 162000 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 181 | 20250212 | 161900 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 182 | 20250212 | 161800 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 17224 |
| 183 | 20250212 | 161700 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 184 | 20250212 | 161600 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 185 | 20250212 | 161500 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 186 | 20250212 | 161400 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 187 | 20250212 | 161300 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 188 | 20250212 | 161200 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 189 | 20250212 | 161100 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 190 | 20250212 | 161000 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 191 | 20250212 | 160900 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 192 | 20250212 | 160800 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 193 | 20250212 | 160700 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 194 | 20250212 | 160600 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 195 | 20250212 | 160500 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 196 | 20250212 | 160400 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 197 | 20250212 | 160300 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 198 | 20250212 | 160200 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 199 | 20250212 | 160100 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 200 | 20250212 | 160000 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 201 | 20250212 | 155900 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 202 | 20250212 | 155800 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 203 | 20250212 | 155700 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 204 | 20250212 | 155600 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 205 | 20250212 | 155500 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 206 | 20250212 | 155400 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 207 | 20250212 | 155300 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 208 | 20250212 | 155200 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 209 | 20250212 | 155100 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 210 | 20250212 | 155000 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 211 | 20250212 | 154900 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 212 | 20250212 | 154800 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 17224 |
| 213 | 20250212 | 154700 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 214 | 20250212 | 154600 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 215 | 20250212 | 154500 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 216 | 20250212 | 154400 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 217 | 20250212 | 154300 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 218 | 20250212 | 154200 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 219 | 20250212 | 154100 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 220 | 20250212 | 154000 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 221 | 20250212 | 153900 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 222 | 20250212 | 153800 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 223 | 20250212 | 153700 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 224 | 20250212 | 153600 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 225 | 20250212 | 153500 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 226 | 20250212 | 153400 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 227 | 20250212 | 153300 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 228 | 20250212 | 153200 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 229 | 20250212 | 153100 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 0 |
| 230 | 20250212 | 153000 | 17689179200 | 106900 | 106900 | 106900 | 106900 | 17224 |
| 231 | 20250212 | 152900 | 15847933600 | 107000 | 107000 | 107000 | 107000 | 0 |
| 232 | 20250212 | 152800 | 15847933600 | 107000 | 107000 | 107000 | 107000 | 0 |
| 233 | 20250212 | 152700 | 15847933600 | 107000 | 107000 | 107000 | 107000 | 0 |
| 234 | 20250212 | 152600 | 15847933600 | 107000 | 107000 | 107000 | 107000 | 0 |
| 235 | 20250212 | 152500 | 15847933600 | 107000 | 107000 | 107000 | 107000 | 0 |
| 236 | 20250212 | 152400 | 15847933600 | 107000 | 107000 | 107000 | 107000 | 0 |
| 237 | 20250212 | 152300 | 15847933600 | 107000 | 107000 | 107000 | 107000 | 0 |
| 238 | 20250212 | 152200 | 15847933600 | 107000 | 107000 | 107000 | 107000 | 0 |
| 239 | 20250212 | 152100 | 15847933600 | 107000 | 107000 | 107000 | 107000 | 0 |
| 240 | 20250212 | 152000 | 15847933600 | 107000 | 107000 | 107000 | 107000 | 0 |
| 241 | 20250212 | 151900 | 15847933600 | 107000 | 107100 | 107100 | 106900 | 587 |
| 242 | 20250212 | 151800 | 15785152100 | 107000 | 107100 | 107100 | 107000 | 211 |
| 243 | 20250212 | 151700 | 15762570100 | 107100 | 107000 | 107100 | 107000 | 378 |
| 244 | 20250212 | 151600 | 15722087300 | 107100 | 107100 | 107100 | 107000 | 188 |
| 245 | 20250212 | 151500 | 15701962900 | 107000 | 107100 | 107100 | 107000 | 749 |
| 246 | 20250212 | 151400 | 15621811900 | 107100 | 107100 | 107100 | 107000 | 82 |
| 247 | 20250212 | 151300 | 15613030200 | 107100 | 107000 | 107100 | 107000 | 430 |
| 248 | 20250212 | 151200 | 15567005500 | 107000 | 107100 | 107100 | 107000 | 231 |
| 249 | 20250212 | 151100 | 15542280200 | 107100 | 107100 | 107200 | 107100 | 318 |
| 250 | 20250212 | 151000 | 15508218700 | 107200 | 107200 | 107200 | 107100 | 186 |
| 251 | 20250212 | 150900 | 15488290200 | 107100 | 107300 | 107300 | 107100 | 166 |
| 252 | 20250212 | 150800 | 15470492000 | 107300 | 107300 | 107400 | 107200 | 133 |
| 253 | 20250212 | 150700 | 15456221800 | 107400 | 107000 | 107400 | 106900 | 1974 |
| 254 | 20250212 | 150600 | 15244813200 | 107000 | 107000 | 107100 | 106900 | 180 |
| 255 | 20250212 | 150500 | 15225552700 | 107000 | 107000 | 107100 | 106900 | 685 |
| 256 | 20250212 | 150400 | 15152276400 | 107000 | 107000 | 107100 | 106900 | 402 |
| 257 | 20250212 | 150300 | 15109258000 | 107100 | 107100 | 107100 | 107000 | 416 |
| 258 | 20250212 | 150200 | 15064730800 | 107000 | 107100 | 107100 | 107000 | 493 |
| 259 | 20250212 | 150100 | 15011940300 | 107000 | 107000 | 107100 | 106900 | 639 |
| 260 | 20250212 | 150000 | 14943567900 | 107100 | 107000 | 107100 | 107000 | 157 |
| 261 | 20250212 | 145900 | 14926760700 | 107000 | 107000 | 107100 | 107000 | 430 |
| 262 | 20250212 | 145800 | 14880743300 | 107100 | 106900 | 107100 | 106900 | 160 |
| 263 | 20250212 | 145700 | 14863619300 | 107000 | 107000 | 107100 | 106900 | 431 |
| 264 | 20250212 | 145600 | 14817497800 | 107100 | 107000 | 107100 | 106900 | 1065 |
| 265 | 20250212 | 145500 | 14703555000 | 106900 | 106900 | 107000 | 106900 | 462 |
| 266 | 20250212 | 145400 | 14654136600 | 107000 | 106900 | 107000 | 106900 | 556 |
| 267 | 20250212 | 145300 | 14594663000 | 106900 | 107100 | 107100 | 106900 | 3292 |
| 268 | 20250212 | 145200 | 14242457400 | 107000 | 107000 | 107100 | 107000 | 222 |
| 269 | 20250212 | 145100 | 14218695000 | 107000 | 107100 | 107100 | 107000 | 299 |
| 270 | 20250212 | 145000 | 14186696100 | 107100 | 107000 | 107100 | 107000 | 582 |
| 271 | 20250212 | 144900 | 14124388700 | 107000 | 107000 | 107100 | 107000 | 171 |
| 272 | 20250212 | 144800 | 14106083800 | 107100 | 107000 | 107100 | 107000 | 218 |
| 273 | 20250212 | 144700 | 14082750700 | 107000 | 107100 | 107100 | 107000 | 498 |
| 274 | 20250212 | 144600 | 14029425400 | 107100 | 107000 | 107100 | 107000 | 670 |
| 275 | 20250212 | 144500 | 13957679400 | 107100 | 107000 | 107100 | 107000 | 651 |
| 276 | 20250212 | 144400 | 13888015100 | 107000 | 107100 | 107100 | 107000 | 168 |
| 277 | 20250212 | 144300 | 13870027200 | 107100 | 107000 | 107100 | 107000 | 991 |
| 278 | 20250212 | 144200 | 13763949200 | 107000 | 107100 | 107100 | 107000 | 250 |
| 279 | 20250212 | 144100 | 13737185800 | 107000 | 107100 | 107100 | 107000 | 198 |
| 280 | 20250212 | 144000 | 13715992000 | 107100 | 107100 | 107100 | 107000 | 481 |
| 281 | 20250212 | 143900 | 13664485500 | 107000 | 107000 | 107100 | 107000 | 214 |
| 282 | 20250212 | 143800 | 13641575900 | 107000 | 107000 | 107100 | 107000 | 1181 |
| 283 | 20250212 | 143700 | 13515114200 | 107000 | 107000 | 107100 | 107000 | 471 |
| 284 | 20250212 | 143600 | 13464678400 | 107000 | 107000 | 107100 | 107000 | 657 |
| 285 | 20250212 | 143500 | 13394342700 | 107000 | 107000 | 107100 | 107000 | 310 |
| 286 | 20250212 | 143400 | 13361160200 | 107100 | 107100 | 107100 | 107000 | 245 |
| 287 | 20250212 | 143300 | 13334936500 | 107000 | 107000 | 107100 | 107000 | 183 |
| 288 | 20250212 | 143200 | 13315350300 | 107100 | 107100 | 107100 | 107000 | 308 |
| 289 | 20250212 | 143100 | 13282387800 | 107000 | 107000 | 107100 | 107000 | 308 |
| 290 | 20250212 | 143000 | 13249416800 | 107000 | 107000 | 107100 | 107000 | 597 |
| 291 | 20250212 | 142900 | 13185528600 | 107000 | 107100 | 107100 | 107000 | 217 |
| 292 | 20250212 | 142800 | 13162303000 | 107100 | 107000 | 107100 | 107000 | 143 |
| 293 | 20250212 | 142700 | 13146994600 | 107000 | 107000 | 107100 | 107000 | 141 |
| 294 | 20250212 | 142600 | 13131904200 | 107000 | 107000 | 107100 | 107000 | 150 |
| 295 | 20250212 | 142500 | 13115847700 | 107100 | 107100 | 107100 | 107000 | 205 |
| 296 | 20250212 | 142400 | 13093899400 | 107000 | 107100 | 107200 | 107000 | 153 |
| 297 | 20250212 | 142300 | 13077513600 | 107100 | 107200 | 107200 | 107000 | 2453 |
| 298 | 20250212 | 142200 | 12814802000 | 107100 | 107100 | 107200 | 107100 | 293 |
| 299 | 20250212 | 142100 | 12783409700 | 107100 | 107100 | 107200 | 107100 | 1223 |
| 300 | 20250212 | 142000 | 12652420400 | 107100 | 107100 | 107200 | 107100 | 298 |
| 301 | 20250212 | 141900 | 12620493700 | 107100 | 107100 | 107200 | 107100 | 223 |
| 302 | 20250212 | 141800 | 12596607300 | 107200 | 107200 | 107200 | 107100 | 215 |
| 303 | 20250212 | 141700 | 12573570400 | 107200 | 107200 | 107200 | 107100 | 554 |
| 304 | 20250212 | 141600 | 12514202000 | 107100 | 107200 | 107200 | 107100 | 198 |
| 305 | 20250212 | 141500 | 12492993100 | 107200 | 107100 | 107200 | 107100 | 591 |
| 306 | 20250212 | 141400 | 12429689000 | 107100 | 107200 | 107200 | 107100 | 149 |
| 307 | 20250212 | 141300 | 12413726100 | 107100 | 107100 | 107200 | 107100 | 362 |
| 308 | 20250212 | 141200 | 12374928300 | 107200 | 107100 | 107200 | 107100 | 99 |
| 309 | 20250212 | 141100 | 12364321900 | 107100 | 107200 | 107200 | 107100 | 466 |
| 310 | 20250212 | 141000 | 12314374900 | 107100 | 107200 | 107200 | 107100 | 293 |
| 311 | 20250212 | 140900 | 12282972200 | 107100 | 107100 | 107200 | 107100 | 118 |
| 312 | 20250212 | 140800 | 12270331100 | 107200 | 107200 | 107200 | 107100 | 108 |
| 313 | 20250212 | 140700 | 12258760900 | 107200 | 107100 | 107200 | 107100 | 875 |
| 314 | 20250212 | 140600 | 12164966200 | 107200 | 107100 | 107200 | 107100 | 94 |
| 315 | 20250212 | 140500 | 12154896800 | 107100 | 107200 | 107300 | 107100 | 1169 |
| 316 | 20250212 | 140400 | 12029565100 | 107200 | 107200 | 107200 | 107100 | 121 |
| 317 | 20250212 | 140300 | 12016602400 | 107200 | 107100 | 107200 | 107100 | 30 |
| 318 | 20250212 | 140200 | 12013387800 | 107100 | 107200 | 107300 | 107100 | 310 |
| 319 | 20250212 | 140100 | 11980158800 | 107300 | 107100 | 107300 | 107100 | 361 |
| 320 | 20250212 | 140000 | 11941448600 | 107200 | 107200 | 107200 | 107100 | 1001 |
| 321 | 20250212 | 135900 | 11834148300 | 107200 | 107200 | 107300 | 107200 | 436 |
| 322 | 20250212 | 135800 | 11787407800 | 107200 | 107300 | 107300 | 107200 | 390 |
| 323 | 20250212 | 135700 | 11745597900 | 107300 | 107200 | 107300 | 107200 | 193 |
| 324 | 20250212 | 135600 | 11724902900 | 107200 | 107400 | 107400 | 107200 | 337 |
| 325 | 20250212 | 135500 | 11688767400 | 107300 | 107200 | 107400 | 107100 | 1447 |
| 326 | 20250212 | 135400 | 11533559200 | 107200 | 107200 | 107300 | 107200 | 927 |
| 327 | 20250212 | 135300 | 11434123200 | 107200 | 107200 | 107300 | 107200 | 169 |
| 328 | 20250212 | 135200 | 11416004900 | 107300 | 107200 | 107300 | 107200 | 253 |
| 329 | 20250212 | 135100 | 11388878800 | 107200 | 107300 | 107300 | 107200 | 79 |
| 330 | 20250212 | 135000 | 11380408200 | 107300 | 107300 | 107300 | 107200 | 188 |
| 331 | 20250212 | 134900 | 11360249200 | 107300 | 107200 | 107300 | 107200 | 218 |
| 332 | 20250212 | 134800 | 11336878000 | 107200 | 107300 | 107300 | 107200 | 187 |
| 333 | 20250212 | 134700 | 11316821200 | 107400 | 107300 | 107400 | 107200 | 320 |
| 334 | 20250212 | 134600 | 11282485500 | 107300 | 107300 | 107400 | 107300 | 151 |
| 335 | 20250212 | 134500 | 11266280200 | 107300 | 107300 | 107400 | 107200 | 1102 |
| 336 | 20250212 | 134400 | 11148032600 | 107300 | 107200 | 107300 | 107200 | 130 |
| 337 | 20250212 | 134300 | 11134093900 | 107300 | 107200 | 107300 | 107200 | 82 |
| 338 | 20250212 | 134200 | 11125301900 | 107300 | 107400 | 107400 | 107200 | 396 |
| 339 | 20250212 | 134100 | 11082838300 | 107300 | 107400 | 107400 | 107300 | 209 |
| 340 | 20250212 | 134000 | 11060411100 | 107400 | 107300 | 107400 | 107300 | 217 |
| 341 | 20250212 | 133900 | 11037122900 | 107300 | 107300 | 107400 | 107300 | 151 |
| 342 | 20250212 | 133800 | 11020916000 | 107300 | 107300 | 107400 | 107300 | 175 |
| 343 | 20250212 | 133700 | 11002137700 | 107300 | 107400 | 107400 | 107300 | 146 |
| 344 | 20250212 | 133600 | 10986461600 | 107400 | 107100 | 107400 | 107100 | 950 |
| 345 | 20250212 | 133500 | 10884586800 | 107100 | 107100 | 107200 | 107100 | 138 |
| 346 | 20250212 | 133400 | 10869800300 | 107200 | 107300 | 107300 | 107100 | 1225 |
| 347 | 20250212 | 133300 | 10738486500 | 107300 | 107200 | 107300 | 107200 | 409 |
| 348 | 20250212 | 133200 | 10694610200 | 107300 | 107200 | 107300 | 107200 | 297 |
| 349 | 20250212 | 133100 | 10662753700 | 107200 | 107200 | 107300 | 107200 | 105 |
| 350 | 20250212 | 133000 | 10651494000 | 107200 | 107200 | 107300 | 107200 | 574 |
| 351 | 20250212 | 132900 | 10589912700 | 107200 | 107200 | 107300 | 107200 | 126 |
| 352 | 20250212 | 132800 | 10576401600 | 107300 | 107300 | 107300 | 107200 | 134 |
| 353 | 20250212 | 132700 | 10562033500 | 107300 | 107200 | 107300 | 107200 | 125 |
| 354 | 20250212 | 132600 | 10548630400 | 107300 | 107200 | 107300 | 107100 | 251 |
| 355 | 20250212 | 132500 | 10521727300 | 107100 | 107300 | 107300 | 107100 | 626 |
| 356 | 20250212 | 132400 | 10454625800 | 107200 | 107200 | 107400 | 107200 | 847 |
| 357 | 20250212 | 132300 | 10363749600 | 107300 | 107200 | 107300 | 107200 | 105 |
| 358 | 20250212 | 132200 | 10352491400 | 107300 | 107300 | 107400 | 107200 | 219 |
| 359 | 20250212 | 132100 | 10328998900 | 107400 | 107300 | 107400 | 107300 | 205 |
| 360 | 20250212 | 132000 | 10307000500 | 107300 | 107300 | 107400 | 107300 | 659 |
| 361 | 20250212 | 131900 | 10236266900 | 107400 | 107400 | 107400 | 107300 | 293 |
| 362 | 20250212 | 131800 | 10204806000 | 107400 | 107400 | 107500 | 107300 | 102 |
| 363 | 20250212 | 131700 | 10193854300 | 107500 | 107500 | 107500 | 107400 | 97 |
| 364 | 20250212 | 131600 | 10183431900 | 107500 | 107500 | 107500 | 107400 | 118 |
| 365 | 20250212 | 131500 | 10170756700 | 107500 | 107400 | 107500 | 107300 | 824 |
| 366 | 20250212 | 131400 | 10082260400 | 107400 | 107300 | 107400 | 107300 | 133 |
| 367 | 20250212 | 131300 | 10067987000 | 107400 | 107400 | 107400 | 107300 | 110 |
| 368 | 20250212 | 131200 | 10056179200 | 107400 | 107500 | 107600 | 107400 | 1274 |
| 369 | 20250212 | 131100 | 9919274000 | 107400 | 107300 | 107600 | 107300 | 1152 |
| 370 | 20250212 | 131000 | 9795568300 | 107300 | 107300 | 107300 | 107200 | 187 |
| 371 | 20250212 | 130900 | 9775517500 | 107300 | 107300 | 107400 | 107300 | 608 |
| 372 | 20250212 | 130800 | 9710278500 | 107300 | 107400 | 107400 | 107300 | 202 |
| 373 | 20250212 | 130700 | 9688600600 | 107300 | 107500 | 107600 | 107300 | 624 |
| 374 | 20250212 | 130600 | 9621536500 | 107500 | 107600 | 107600 | 107500 | 294 |
| 375 | 20250212 | 130500 | 9589917200 | 107700 | 107700 | 107700 | 107600 | 241 |
| 376 | 20250212 | 130400 | 9563983100 | 107700 | 107800 | 107800 | 107600 | 558 |
| 377 | 20250212 | 130300 | 9503884000 | 107700 | 107800 | 107800 | 107700 | 230 |
| 378 | 20250212 | 130200 | 9479092100 | 107700 | 107800 | 107800 | 107700 | 52 |
| 379 | 20250212 | 130100 | 9473487800 | 107800 | 107800 | 107800 | 107700 | 64 |
| 380 | 20250212 | 130000 | 9466590400 | 107800 | 107800 | 107800 | 107700 | 464 |
| 381 | 20250212 | 125900 | 9416573000 | 107800 | 107700 | 107800 | 107700 | 449 |
| 382 | 20250212 | 125800 | 9368187000 | 107800 | 107800 | 107800 | 107700 | 32 |
| 383 | 20250212 | 125700 | 9364738300 | 107800 | 107800 | 107800 | 107700 | 45 |
| 384 | 20250212 | 125600 | 9359888300 | 107800 | 107800 | 107800 | 107700 | 137 |
| 385 | 20250212 | 125500 | 9345120800 | 107800 | 107700 | 107800 | 107700 | 196 |
| 386 | 20250212 | 125400 | 9324008200 | 107700 | 107800 | 107800 | 107700 | 217 |
| 387 | 20250212 | 125300 | 9300616200 | 107800 | 107700 | 107900 | 107700 | 1022 |
| 388 | 20250212 | 125200 | 9190421400 | 107700 | 107800 | 107800 | 107700 | 68 |
| 389 | 20250212 | 125100 | 9183093600 | 107700 | 107800 | 107800 | 107700 | 28 |
| 390 | 20250212 | 125000 | 9180076500 | 107800 | 107800 | 107800 | 107700 | 237 |
| 391 | 20250212 | 124900 | 9154528900 | 107800 | 107700 | 107800 | 107700 | 72 |
| 392 | 20250212 | 124800 | 9146773000 | 107700 | 107700 | 107800 | 107700 | 222 |
| 393 | 20250212 | 124700 | 9122862700 | 107700 | 107800 | 107800 | 107700 | 67 |
| 394 | 20250212 | 124600 | 9115640900 | 107700 | 107800 | 107800 | 107700 | 187 |
| 395 | 20250212 | 124500 | 9095484800 | 107700 | 107900 | 107900 | 107700 | 216 |
| 396 | 20250212 | 124400 | 9072198800 | 107900 | 107800 | 107900 | 107700 | 427 |
| 397 | 20250212 | 124300 | 9026167000 | 107600 | 107700 | 107800 | 107600 | 224 |
| 398 | 20250212 | 124200 | 9002042700 | 107700 | 107700 | 107700 | 107600 | 376 |
| 399 | 20250212 | 124100 | 8961550700 | 107700 | 107600 | 107700 | 107600 | 37 |
| 400 | 20250212 | 124000 | 8957567100 | 107600 | 107600 | 107700 | 107600 | 621 |
| 401 | 20250212 | 123900 | 8890696100 | 107700 | 107700 | 107800 | 107600 | 667 |
| 402 | 20250212 | 123800 | 8818865800 | 107700 | 107700 | 107800 | 107700 | 118 |
| 403 | 20250212 | 123700 | 8806150100 | 107700 | 107700 | 107800 | 107700 | 309 |
| 404 | 20250212 | 123600 | 8772843600 | 107700 | 107800 | 107800 | 107700 | 181 |
| 405 | 20250212 | 123500 | 8753348000 | 107700 | 107700 | 107800 | 107700 | 60 |
| 406 | 20250212 | 123400 | 8746881600 | 107800 | 107800 | 107800 | 107700 | 85 |
| 407 | 20250212 | 123300 | 8737723000 | 107700 | 107800 | 107800 | 107700 | 25 |
| 408 | 20250212 | 123200 | 8735029000 | 107800 | 107900 | 107900 | 107700 | 498 |
| 409 | 20250212 | 123100 | 8681341200 | 107900 | 107800 | 107900 | 107800 | 49 |
| 410 | 20250212 | 123000 | 8676056100 | 107800 | 107900 | 107900 | 107800 | 161 |
| 411 | 20250212 | 122900 | 8658693800 | 107800 | 107700 | 107900 | 107700 | 672 |
| 412 | 20250212 | 122800 | 8586243100 | 107800 | 107800 | 107800 | 107700 | 49 |
| 413 | 20250212 | 122700 | 8580961900 | 107800 | 107700 | 107800 | 107700 | 240 |
| 414 | 20250212 | 122600 | 8555094000 | 107800 | 107700 | 107800 | 107700 | 131 |
| 415 | 20250212 | 122500 | 8540980300 | 107700 | 107700 | 107800 | 107700 | 64 |
| 416 | 20250212 | 122400 | 8534085700 | 107800 | 107800 | 107800 | 107700 | 220 |
| 417 | 20250212 | 122300 | 8510370500 | 107800 | 107700 | 107800 | 107700 | 35 |
| 418 | 20250212 | 122200 | 8506598800 | 107800 | 107800 | 107800 | 107700 | 44 |
| 419 | 20250212 | 122100 | 8501857400 | 107800 | 107800 | 107800 | 107700 | 240 |
| 420 | 20250212 | 122000 | 8476003800 | 107800 | 107800 | 107800 | 107700 | 190 |
| 421 | 20250212 | 121900 | 8455523200 | 107800 | 107900 | 107900 | 107800 | 118 |
| 422 | 20250212 | 121800 | 8442799900 | 107900 | 107900 | 107900 | 107800 | 66 |
| 423 | 20250212 | 121700 | 8435681100 | 107900 | 107800 | 107900 | 107700 | 509 |
| 424 | 20250212 | 121600 | 8380807700 | 107800 | 107800 | 107900 | 107800 | 65 |
| 425 | 20250212 | 121500 | 8373797000 | 107900 | 107700 | 107900 | 107600 | 690 |
| 426 | 20250212 | 121400 | 8299467300 | 107700 | 107600 | 107700 | 107500 | 218 |
| 427 | 20250212 | 121300 | 8276001400 | 107600 | 107700 | 107700 | 107500 | 172 |
| 428 | 20250212 | 121200 | 8257491600 | 107700 | 107600 | 107700 | 107500 | 318 |
| 429 | 20250212 | 121100 | 8223274800 | 107500 | 107500 | 107600 | 107500 | 129 |
| 430 | 20250212 | 121000 | 8209395900 | 107600 | 107500 | 107600 | 107500 | 35 |
| 431 | 20250212 | 120900 | 8205631100 | 107600 | 107700 | 107700 | 107500 | 103 |
| 432 | 20250212 | 120800 | 8194548300 | 107600 | 107600 | 107600 | 107500 | 341 |
| 433 | 20250212 | 120700 | 8157857000 | 107600 | 107600 | 107600 | 107500 | 41 |
| 434 | 20250212 | 120600 | 8153447700 | 107600 | 107600 | 107600 | 107500 | 337 |
| 435 | 20250212 | 120500 | 8117187900 | 107600 | 107400 | 107600 | 107400 | 950 |
| 436 | 20250212 | 120400 | 8015048700 | 107500 | 107400 | 107500 | 107400 | 44 |
| 437 | 20250212 | 120300 | 8010320500 | 107500 | 107400 | 107500 | 107400 | 51 |
| 438 | 20250212 | 120200 | 8004839100 | 107400 | 107300 | 107500 | 107200 | 821 |
| 439 | 20250212 | 120100 | 7916718100 | 107300 | 107300 | 107300 | 107200 | 125 |
| 440 | 20250212 | 120000 | 7903310100 | 107300 | 107300 | 107300 | 107200 | 90 |
| 441 | 20250212 | 115900 | 7893658700 | 107300 | 107100 | 107300 | 107100 | 1939 |
| 442 | 20250212 | 115800 | 7685786400 | 107200 | 107100 | 107200 | 107000 | 699 |
| 443 | 20250212 | 115700 | 7610936300 | 107100 | 107200 | 107200 | 107000 | 99 |
| 444 | 20250212 | 115600 | 7600332600 | 107100 | 107200 | 107200 | 107100 | 69 |
| 445 | 20250212 | 115500 | 7592941000 | 107200 | 107000 | 107200 | 107000 | 588 |
| 446 | 20250212 | 115400 | 7529962800 | 107000 | 107100 | 107100 | 106900 | 551 |
| 447 | 20250212 | 115300 | 7471004800 | 107000 | 107100 | 107100 | 107000 | 100 |
| 448 | 20250212 | 115200 | 7460299300 | 107100 | 107000 | 107100 | 107000 | 47 |
| 449 | 20250212 | 115100 | 7455268200 | 107100 | 107100 | 107100 | 107000 | 107 |
| 450 | 20250212 | 115000 | 7443809100 | 107100 | 107100 | 107100 | 106900 | 578 |
| 451 | 20250212 | 114900 | 7381932200 | 107000 | 107100 | 107100 | 107000 | 767 |
| 452 | 20250212 | 114800 | 7299855200 | 107100 | 107100 | 107100 | 107000 | 474 |
| 453 | 20250212 | 114700 | 7249092900 | 107100 | 107100 | 107100 | 107000 | 139 |
| 454 | 20250212 | 114600 | 7234206900 | 107000 | 107000 | 107100 | 107000 | 63 |
| 455 | 20250212 | 114500 | 7227461200 | 107100 | 107100 | 107100 | 107000 | 399 |
| 456 | 20250212 | 114400 | 7184730500 | 107100 | 107100 | 107100 | 107000 | 89 |
| 457 | 20250212 | 114300 | 7175201200 | 107100 | 107100 | 107100 | 107000 | 108 |
| 458 | 20250212 | 114200 | 7163639200 | 107100 | 107000 | 107100 | 106900 | 770 |
| 459 | 20250212 | 114100 | 7081228100 | 107000 | 106900 | 107000 | 106900 | 169 |
| 460 | 20250212 | 114000 | 7063151900 | 106900 | 107000 | 107000 | 106900 | 87 |
| 461 | 20250212 | 113900 | 7053846500 | 107000 | 106900 | 107000 | 106900 | 129 |
| 462 | 20250212 | 113800 | 7040052400 | 106900 | 107000 | 107000 | 106900 | 215 |
| 463 | 20250212 | 113700 | 7017052900 | 107000 | 107000 | 107000 | 106900 | 85 |
| 464 | 20250212 | 113600 | 7007960000 | 107000 | 107000 | 107000 | 106900 | 333 |
| 465 | 20250212 | 113500 | 6972332500 | 107100 | 107000 | 107100 | 107000 | 680 |
| 466 | 20250212 | 113400 | 6899570100 | 107100 | 107100 | 107100 | 107000 | 159 |
| 467 | 20250212 | 113300 | 6882542400 | 107100 | 107100 | 107100 | 107000 | 27 |
| 468 | 20250212 | 113200 | 6879652100 | 107100 | 107000 | 107100 | 107000 | 252 |
| 469 | 20250212 | 113100 | 6852665900 | 107000 | 107100 | 107100 | 107000 | 51 |
| 470 | 20250212 | 113000 | 6847208100 | 107000 | 107000 | 107100 | 107000 | 63 |
| 471 | 20250212 | 112900 | 6840462100 | 107100 | 107000 | 107100 | 107000 | 392 |
| 472 | 20250212 | 112800 | 6798482500 | 107100 | 107200 | 107200 | 107100 | 155 |
| 473 | 20250212 | 112700 | 6781871800 | 107200 | 107100 | 107200 | 107000 | 230 |
| 474 | 20250212 | 112600 | 6757238800 | 107100 | 107000 | 107100 | 107000 | 472 |
| 475 | 20250212 | 112500 | 6706694700 | 107000 | 107000 | 107100 | 107000 | 249 |
| 476 | 20250212 | 112400 | 6680035000 | 107100 | 107000 | 107100 | 107000 | 123 |
| 477 | 20250212 | 112300 | 6666870400 | 107000 | 107100 | 107100 | 107000 | 53 |
| 478 | 20250212 | 112200 | 6661197400 | 107100 | 107100 | 107100 | 107000 | 187 |
| 479 | 20250212 | 112100 | 6641175200 | 107100 | 107100 | 107100 | 107000 | 1181 |
| 480 | 20250212 | 112000 | 6514790700 | 107000 | 107200 | 107200 | 107000 | 191 |
| 481 | 20250212 | 111900 | 6494338100 | 107100 | 107200 | 107200 | 107100 | 115 |
| 482 | 20250212 | 111800 | 6482017700 | 107200 | 107200 | 107200 | 107100 | 127 |
| 483 | 20250212 | 111700 | 6468413100 | 107100 | 107200 | 107200 | 107100 | 84 |
| 484 | 20250212 | 111600 | 6459413800 | 107100 | 107200 | 107200 | 107100 | 138 |
| 485 | 20250212 | 111500 | 6444623100 | 107100 | 107300 | 107300 | 107100 | 302 |
| 486 | 20250212 | 111400 | 6412248900 | 107300 | 107300 | 107300 | 107200 | 80 |
| 487 | 20250212 | 111300 | 6403668900 | 107300 | 107300 | 107300 | 107200 | 179 |
| 488 | 20250212 | 111200 | 6384463400 | 107300 | 107500 | 107500 | 107200 | 185 |
| 489 | 20250212 | 111100 | 6364617200 | 107400 | 107400 | 107500 | 107400 | 72 |
| 490 | 20250212 | 111000 | 6356880400 | 107500 | 107400 | 107500 | 107400 | 48 |
| 491 | 20250212 | 110900 | 6351722900 | 107400 | 107400 | 107400 | 107300 | 455 |
| 492 | 20250212 | 110800 | 6302857000 | 107400 | 107400 | 107400 | 107200 | 290 |
| 493 | 20250212 | 110700 | 6271724000 | 107300 | 107400 | 107400 | 107300 | 207 |
| 494 | 20250212 | 110600 | 6249511800 | 107400 | 107300 | 107400 | 107300 | 77 |
| 495 | 20250212 | 110500 | 6241243700 | 107300 | 107400 | 107400 | 107300 | 295 |
| 496 | 20250212 | 110400 | 6209572900 | 107400 | 107500 | 107500 | 107400 | 126 |
| 497 | 20250212 | 110300 | 6196036900 | 107500 | 107400 | 107500 | 107400 | 943 |
| 498 | 20250212 | 110200 | 6094755300 | 107400 | 107300 | 107400 | 107200 | 303 |
| 499 | 20250212 | 110100 | 6062246600 | 107300 | 107200 | 107300 | 107200 | 80 |
| 500 | 20250212 | 110000 | 6053666400 | 107200 | 107400 | 107400 | 107200 | 204 |
| 501 | 20250212 | 105900 | 6031780300 | 107300 | 107100 | 107300 | 107000 | 1144 |
| 502 | 20250212 | 105800 | 5909173500 | 107100 | 107100 | 107100 | 107000 | 166 |
| 503 | 20250212 | 105700 | 5891407500 | 107100 | 107100 | 107100 | 107000 | 114 |
| 504 | 20250212 | 105600 | 5879206200 | 107100 | 107000 | 107200 | 106900 | 644 |
| 505 | 20250212 | 105500 | 5810265600 | 107000 | 107000 | 107000 | 106900 | 641 |
| 506 | 20250212 | 105400 | 5741722200 | 106900 | 106900 | 107000 | 106900 | 261 |
| 507 | 20250212 | 105300 | 5713819700 | 107000 | 107000 | 107100 | 106900 | 1245 |
| 508 | 20250212 | 105200 | 5580611100 | 107100 | 107100 | 107100 | 107000 | 190 |
| 509 | 20250212 | 105100 | 5560276300 | 107100 | 107100 | 107100 | 107000 | 250 |
| 510 | 20250212 | 105000 | 5533509700 | 107100 | 106900 | 107100 | 106900 | 267 |
| 511 | 20250212 | 104900 | 5504941500 | 106900 | 107000 | 107200 | 106900 | 911 |
| 512 | 20250212 | 104800 | 5407461800 | 107000 | 107100 | 107200 | 107000 | 478 |
| 513 | 20250212 | 104700 | 5356273100 | 107000 | 107000 | 107100 | 107000 | 186 |
| 514 | 20250212 | 104600 | 5336367900 | 107100 | 107000 | 107100 | 107000 | 149 |
| 515 | 20250212 | 104500 | 5320421100 | 107100 | 107000 | 107200 | 107000 | 267 |
| 516 | 20250212 | 104400 | 5291835800 | 107200 | 107200 | 107200 | 107000 | 175 |
| 517 | 20250212 | 104300 | 5273093400 | 107100 | 107000 | 107200 | 106800 | 1175 |
| 518 | 20250212 | 104200 | 5147356600 | 107000 | 106900 | 107000 | 106800 | 293 |
| 519 | 20250212 | 104100 | 5116038300 | 106800 | 106900 | 107000 | 106800 | 298 |
| 520 | 20250212 | 104000 | 5084184100 | 107000 | 106900 | 107000 | 106900 | 376 |
| 521 | 20250212 | 103900 | 5043976000 | 106900 | 106800 | 107000 | 106800 | 359 |
| 522 | 20250212 | 103800 | 5005601200 | 106800 | 107000 | 107000 | 106800 | 559 |
| 523 | 20250212 | 103700 | 4945854900 | 106900 | 107000 | 107100 | 106900 | 1187 |
| 524 | 20250212 | 103600 | 4818864300 | 107000 | 107100 | 107100 | 107000 | 414 |
| 525 | 20250212 | 103500 | 4774541100 | 107000 | 107100 | 107200 | 107000 | 315 |
| 526 | 20250212 | 103400 | 4740827800 | 107100 | 107200 | 107200 | 107100 | 517 |
| 527 | 20250212 | 103300 | 4685456400 | 107100 | 107000 | 107100 | 107000 | 445 |
| 528 | 20250212 | 103200 | 4637804000 | 107200 | 107100 | 107200 | 107000 | 977 |
| 529 | 20250212 | 103100 | 4533164800 | 107100 | 107100 | 107200 | 107100 | 128 |
| 530 | 20250212 | 103000 | 4519453100 | 107100 | 107100 | 107200 | 107100 | 141 |
| 531 | 20250212 | 102900 | 4504345700 | 107100 | 107100 | 107200 | 107100 | 86 |
| 532 | 20250212 | 102800 | 4495134300 | 107200 | 107200 | 107200 | 107100 | 59 |
| 533 | 20250212 | 102700 | 4488812500 | 107100 | 107100 | 107200 | 107000 | 1239 |
| 534 | 20250212 | 102600 | 4356119500 | 107100 | 107000 | 107100 | 107000 | 294 |
| 535 | 20250212 | 102500 | 4324642900 | 107100 | 107100 | 107100 | 107000 | 148 |
| 536 | 20250212 | 102400 | 4308801300 | 107000 | 107000 | 107100 | 107000 | 529 |
| 537 | 20250212 | 102300 | 4252161700 | 107000 | 107000 | 107100 | 107000 | 178 |
| 538 | 20250212 | 102200 | 4233110600 | 107000 | 107100 | 107100 | 107000 | 369 |
| 539 | 20250212 | 102100 | 4193626300 | 107000 | 107000 | 107100 | 107000 | 376 |
| 540 | 20250212 | 102000 | 4153392100 | 107100 | 107000 | 107100 | 107000 | 102 |
| 541 | 20250212 | 101900 | 4142474800 | 107000 | 107200 | 107200 | 107000 | 839 |
| 542 | 20250212 | 101800 | 4052680800 | 107000 | 107100 | 107200 | 107000 | 1690 |
| 543 | 20250212 | 101700 | 3871700600 | 107100 | 107100 | 107200 | 107100 | 1119 |
| 544 | 20250212 | 101600 | 3751844400 | 107200 | 107100 | 107200 | 107100 | 147 |
| 545 | 20250212 | 101500 | 3736091600 | 107200 | 107200 | 107300 | 107100 | 200 |
| 546 | 20250212 | 101400 | 3714654100 | 107200 | 107200 | 107300 | 107200 | 185 |
| 547 | 20250212 | 101300 | 3694821800 | 107300 | 107200 | 107300 | 107100 | 188 |
| 548 | 20250212 | 101200 | 3674672800 | 107200 | 107100 | 107300 | 107100 | 142 |
| 549 | 20250212 | 101100 | 3659450700 | 107100 | 107300 | 107300 | 107100 | 706 |
| 550 | 20250212 | 101000 | 3583786500 | 107200 | 107200 | 107300 | 107200 | 1002 |
| 551 | 20250212 | 100900 | 3476370600 | 107300 | 107400 | 107400 | 107200 | 1411 |
| 552 | 20250212 | 100800 | 3324974900 | 107300 | 107300 | 107400 | 107300 | 347 |
| 553 | 20250212 | 100700 | 3287716400 | 107400 | 107300 | 107400 | 107300 | 197 |
| 554 | 20250212 | 100600 | 3266576600 | 107400 | 107300 | 107400 | 107300 | 84 |
| 555 | 20250212 | 100500 | 3257561300 | 107300 | 107300 | 107400 | 107300 | 76 |
| 556 | 20250212 | 100400 | 3249405900 | 107300 | 107400 | 107400 | 107300 | 106 |
| 557 | 20250212 | 100300 | 3238028800 | 107400 | 107400 | 107400 | 107300 | 573 |
| 558 | 20250212 | 100200 | 3176490600 | 107400 | 107400 | 107500 | 107400 | 104 |
| 559 | 20250212 | 100100 | 3165320000 | 107300 | 107300 | 107400 | 107300 | 156 |
| 560 | 20250212 | 100000 | 3148573100 | 107300 | 107300 | 107400 | 107300 | 399 |
| 561 | 20250212 | 095900 | 3105728400 | 107300 | 107500 | 107500 | 107300 | 176 |
| 562 | 20250212 | 095800 | 3086819600 | 107500 | 107400 | 107600 | 107300 | 2182 |
| 563 | 20250212 | 095700 | 2852313300 | 107400 | 107400 | 107500 | 107400 | 169 |
| 564 | 20250212 | 095600 | 2834153300 | 107400 | 107400 | 107500 | 107300 | 1053 |
| 565 | 20250212 | 095500 | 2721066500 | 107300 | 107300 | 107400 | 107300 | 93 |
| 566 | 20250212 | 095400 | 2711086600 | 107300 | 107300 | 107400 | 107300 | 78 |
| 567 | 20250212 | 095300 | 2702717100 | 107400 | 107200 | 107400 | 107200 | 613 |
| 568 | 20250212 | 095200 | 2636940900 | 107300 | 107200 | 107300 | 107200 | 94 |
| 569 | 20250212 | 095100 | 2626861100 | 107400 | 107200 | 107400 | 107200 | 244 |
| 570 | 20250212 | 095000 | 2600674900 | 107200 | 107300 | 107400 | 107200 | 227 |
| 571 | 20250212 | 094900 | 2576319400 | 107400 | 107300 | 107400 | 107200 | 478 |
| 572 | 20250212 | 094800 | 2525035900 | 107300 | 107100 | 107300 | 107100 | 1150 |
| 573 | 20250212 | 094700 | 2401764200 | 107200 | 107200 | 107200 | 107100 | 150 |
| 574 | 20250212 | 094600 | 2385698500 | 107100 | 107100 | 107200 | 107100 | 147 |
| 575 | 20250212 | 094500 | 2369948000 | 107100 | 107200 | 107200 | 107100 | 199 |
| 576 | 20250212 | 094400 | 2348632400 | 107100 | 107300 | 107400 | 107100 | 1266 |
| 577 | 20250212 | 094300 | 2212876600 | 107300 | 107400 | 107500 | 107300 | 847 |
| 578 | 20250212 | 094200 | 2121914600 | 107300 | 107500 | 107500 | 107300 | 734 |
| 579 | 20250212 | 094100 | 2043116700 | 107400 | 107300 | 107400 | 107300 | 706 |
| 580 | 20250212 | 094000 | 1967292900 | 107300 | 107100 | 107400 | 107100 | 63 |
| 581 | 20250212 | 093900 | 1960536800 | 107100 | 107400 | 107400 | 107000 | 3751 |
| 582 | 20250212 | 093800 | 1558247800 | 107400 | 107500 | 107600 | 107400 | 1164 |
| 583 | 20250212 | 093700 | 1433095100 | 107500 | 107600 | 107600 | 107500 | 91 |
| 584 | 20250212 | 093600 | 1423310800 | 107600 | 107600 | 107600 | 107500 | 32 |
| 585 | 20250212 | 093500 | 1419868700 | 107600 | 107600 | 107600 | 107600 | 13 |
| 586 | 20250212 | 093400 | 1418469900 | 107600 | 107600 | 107600 | 107500 | 40 |
| 587 | 20250212 | 093300 | 1414169100 | 107600 | 107500 | 107600 | 107500 | 29 |
| 588 | 20250212 | 093200 | 1411051200 | 107500 | 107500 | 107600 | 107500 | 17 |
| 589 | 20250212 | 093100 | 1409222900 | 107600 | 107600 | 107600 | 107500 | 160 |
| 590 | 20250212 | 093000 | 1392007200 | 107600 | 107500 | 107600 | 107500 | 20 |
| 591 | 20250212 | 092900 | 1389855300 | 107500 | 107800 | 107800 | 107500 | 463 |
| 592 | 20250212 | 092800 | 1340011900 | 107800 | 107800 | 107800 | 107700 | 307 |
| 593 | 20250212 | 092700 | 1306917400 | 107800 | 107700 | 107800 | 107700 | 244 |
| 594 | 20250212 | 092600 | 1280635200 | 107700 | 107600 | 107700 | 107600 | 26 |
| 595 | 20250212 | 092500 | 1277835500 | 107700 | 107700 | 107700 | 107600 | 52 |
| 596 | 20250212 | 092400 | 1272235800 | 107600 | 107700 | 107700 | 107500 | 67 |
| 597 | 20250212 | 092300 | 1265026900 | 107700 | 107600 | 107700 | 107500 | 368 |
| 598 | 20250212 | 092200 | 1225425300 | 107600 | 108000 | 108300 | 107600 | 711 |
| 599 | 20250212 | 092100 | 1148746000 | 108000 | 107800 | 108000 | 107800 | 92 |
| 600 | 20250212 | 092000 | 1138818800 | 107800 | 107600 | 107800 | 107600 | 270 |
| 601 | 20250212 | 091900 | 1109727000 | 107700 | 107500 | 107700 | 107500 | 230 |
| 602 | 20250212 | 091800 | 1084987600 | 107500 | 107500 | 107500 | 107400 | 261 |
| 603 | 20250212 | 091700 | 1056930600 | 107500 | 107400 | 107500 | 107400 | 166 |
| 604 | 20250212 | 091600 | 1039095500 | 107300 | 107300 | 107400 | 107200 | 552 |
| 605 | 20250212 | 091500 | 979865300 | 107200 | 107300 | 107400 | 107200 | 202 |
| 606 | 20250212 | 091400 | 958187900 | 107300 | 107800 | 107800 | 107300 | 1456 |
| 607 | 20250212 | 091300 | 801533900 | 107800 | 107700 | 107800 | 107700 | 55 |
| 608 | 20250212 | 091200 | 795609200 | 107800 | 107800 | 107800 | 107700 | 198 |
| 609 | 20250212 | 091100 | 774265100 | 107800 | 107700 | 107800 | 107700 | 819 |
| 610 | 20250212 | 091000 | 686006300 | 107700 | 107800 | 107800 | 107700 | 107 |
| 611 | 20250212 | 090900 | 674477100 | 107700 | 107800 | 107800 | 107700 | 465 |
| 612 | 20250212 | 090800 | 624358200 | 107800 | 108000 | 108500 | 107800 | 224 |
| 613 | 20250212 | 090700 | 600174900 | 108000 | 108000 | 108000 | 107800 | 579 |
| 614 | 20250212 | 090600 | 537659600 | 108000 | 107800 | 108100 | 107700 | 1236 |
| 615 | 20250212 | 090500 | 404265000 | 107800 | 107900 | 107900 | 107800 | 262 |
| 616 | 20250212 | 090400 | 376015700 | 107900 | 108400 | 108400 | 107800 | 171 |
| 617 | 20250212 | 090300 | 357549200 | 108000 | 108300 | 108500 | 108000 | 522 |
| 618 | 20250212 | 090200 | 301049200 | 108300 | 108000 | 108500 | 107700 | 437 |
| 619 | 20250212 | 090100 | 253763200 | 108100 | 108700 | 109400 | 107600 | 1138 |
| 620 | 20250212 | 090000 | 130626300 | 109400 | 109500 | 109500 | 108800 | 1193 |