36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 191900 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 27610 |
| 3 | 20250220 | 191800 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 4 | 20250220 | 191700 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 5 | 20250220 | 191600 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 6 | 20250220 | 191500 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 7 | 20250220 | 191400 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 8 | 20250220 | 191300 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 9 | 20250220 | 191200 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 10 | 20250220 | 191100 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 11 | 20250220 | 191000 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 12 | 20250220 | 190900 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 13 | 20250220 | 190800 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 14 | 20250220 | 190700 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 15 | 20250220 | 190600 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 16 | 20250220 | 190500 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 17 | 20250220 | 190400 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 18 | 20250220 | 190300 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 19 | 20250220 | 190200 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 20 | 20250220 | 190100 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 21 | 20250220 | 190000 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 22 | 20250220 | 185900 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 23 | 20250220 | 185800 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 24 | 20250220 | 185700 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 25 | 20250220 | 185600 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 26 | 20250220 | 185500 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 27 | 20250220 | 185400 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 28 | 20250220 | 185300 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 29 | 20250220 | 185200 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 30 | 20250220 | 185100 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 31 | 20250220 | 185000 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 32 | 20250220 | 184900 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 27610 |
| 33 | 20250220 | 184800 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 34 | 20250220 | 184700 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 35 | 20250220 | 184600 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 36 | 20250220 | 184500 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 37 | 20250220 | 184400 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 38 | 20250220 | 184300 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 39 | 20250220 | 184200 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 40 | 20250220 | 184100 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 41 | 20250220 | 184000 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 42 | 20250220 | 183900 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 43 | 20250220 | 183800 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 44 | 20250220 | 183700 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 45 | 20250220 | 183600 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 46 | 20250220 | 183500 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 47 | 20250220 | 183400 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 48 | 20250220 | 183300 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 49 | 20250220 | 183200 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 50 | 20250220 | 183100 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 51 | 20250220 | 183000 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 52 | 20250220 | 182900 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 53 | 20250220 | 182800 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 54 | 20250220 | 182700 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 55 | 20250220 | 182600 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 56 | 20250220 | 182500 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 57 | 20250220 | 182400 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 58 | 20250220 | 182300 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 59 | 20250220 | 182200 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 60 | 20250220 | 182100 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 61 | 20250220 | 182000 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 62 | 20250220 | 181900 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 27610 |
| 63 | 20250220 | 181800 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 64 | 20250220 | 181700 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 65 | 20250220 | 181600 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 66 | 20250220 | 181500 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 67 | 20250220 | 181400 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 68 | 20250220 | 181300 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 69 | 20250220 | 181200 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 70 | 20250220 | 181100 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 71 | 20250220 | 181000 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 72 | 20250220 | 180900 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 73 | 20250220 | 180800 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 74 | 20250220 | 180700 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 75 | 20250220 | 180600 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 76 | 20250220 | 180500 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 77 | 20250220 | 180400 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 78 | 20250220 | 180300 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 79 | 20250220 | 180200 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 80 | 20250220 | 180100 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 81 | 20250220 | 180000 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 82 | 20250220 | 175900 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 83 | 20250220 | 175800 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 84 | 20250220 | 175700 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 85 | 20250220 | 175600 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 86 | 20250220 | 175500 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 87 | 20250220 | 175400 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 88 | 20250220 | 175300 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 89 | 20250220 | 175200 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 90 | 20250220 | 175100 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 91 | 20250220 | 175000 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 92 | 20250220 | 174900 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 27610 |
| 93 | 20250220 | 174800 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 94 | 20250220 | 174700 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 95 | 20250220 | 174600 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 96 | 20250220 | 174500 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 97 | 20250220 | 174400 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 98 | 20250220 | 174300 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 99 | 20250220 | 174200 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 100 | 20250220 | 174100 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 101 | 20250220 | 174000 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 102 | 20250220 | 173900 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 103 | 20250220 | 173800 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 104 | 20250220 | 173700 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 105 | 20250220 | 173600 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 106 | 20250220 | 173500 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 107 | 20250220 | 173400 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 108 | 20250220 | 173300 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 109 | 20250220 | 173200 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 110 | 20250220 | 173100 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 111 | 20250220 | 173000 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 112 | 20250220 | 172900 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 113 | 20250220 | 172800 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 114 | 20250220 | 172700 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 115 | 20250220 | 172600 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 116 | 20250220 | 172500 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 117 | 20250220 | 172400 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 118 | 20250220 | 172300 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 119 | 20250220 | 172200 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 120 | 20250220 | 172100 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 121 | 20250220 | 172000 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 122 | 20250220 | 171900 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 27610 |
| 123 | 20250220 | 171800 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 124 | 20250220 | 171700 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 125 | 20250220 | 171600 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 126 | 20250220 | 171500 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 127 | 20250220 | 171400 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 128 | 20250220 | 171300 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 129 | 20250220 | 171200 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 130 | 20250220 | 171100 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 131 | 20250220 | 171000 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 132 | 20250220 | 170900 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 133 | 20250220 | 170800 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 134 | 20250220 | 170700 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 135 | 20250220 | 170600 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 136 | 20250220 | 170500 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 137 | 20250220 | 170400 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 138 | 20250220 | 170300 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 139 | 20250220 | 170200 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 140 | 20250220 | 170100 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 141 | 20250220 | 170000 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 142 | 20250220 | 165900 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 143 | 20250220 | 165800 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 144 | 20250220 | 165700 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 145 | 20250220 | 165600 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 146 | 20250220 | 165500 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 147 | 20250220 | 165400 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 148 | 20250220 | 165300 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 149 | 20250220 | 165200 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 150 | 20250220 | 165100 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 151 | 20250220 | 165000 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 152 | 20250220 | 164900 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 27610 |
| 153 | 20250220 | 164800 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 154 | 20250220 | 164700 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 155 | 20250220 | 164600 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 156 | 20250220 | 164500 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 157 | 20250220 | 164400 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 158 | 20250220 | 164300 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 159 | 20250220 | 164200 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 160 | 20250220 | 164100 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 161 | 20250220 | 164000 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 162 | 20250220 | 163900 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 163 | 20250220 | 163800 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 164 | 20250220 | 163700 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 165 | 20250220 | 163600 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 166 | 20250220 | 163500 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 167 | 20250220 | 163400 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 168 | 20250220 | 163300 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 169 | 20250220 | 163200 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 170 | 20250220 | 163100 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 171 | 20250220 | 163000 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 172 | 20250220 | 162900 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 173 | 20250220 | 162800 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 174 | 20250220 | 162700 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 175 | 20250220 | 162600 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 176 | 20250220 | 162500 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 177 | 20250220 | 162400 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 178 | 20250220 | 162300 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 179 | 20250220 | 162200 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 180 | 20250220 | 162100 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 181 | 20250220 | 162000 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 182 | 20250220 | 161900 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 27610 |
| 183 | 20250220 | 161800 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 184 | 20250220 | 161700 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 185 | 20250220 | 161600 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 186 | 20250220 | 161500 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 187 | 20250220 | 161400 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 188 | 20250220 | 161300 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 189 | 20250220 | 161200 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 190 | 20250220 | 161100 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 191 | 20250220 | 161000 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 192 | 20250220 | 160900 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 193 | 20250220 | 160800 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 194 | 20250220 | 160700 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 195 | 20250220 | 160600 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 196 | 20250220 | 160500 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 197 | 20250220 | 160400 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 198 | 20250220 | 160300 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 199 | 20250220 | 160200 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 200 | 20250220 | 160100 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 201 | 20250220 | 160000 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 202 | 20250220 | 155900 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 203 | 20250220 | 155800 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 204 | 20250220 | 155700 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 205 | 20250220 | 155600 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 206 | 20250220 | 155500 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 207 | 20250220 | 155400 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 208 | 20250220 | 155300 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 209 | 20250220 | 155200 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 210 | 20250220 | 155100 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 211 | 20250220 | 155000 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 212 | 20250220 | 154900 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 27610 |
| 213 | 20250220 | 154800 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 214 | 20250220 | 154700 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 215 | 20250220 | 154600 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 216 | 20250220 | 154500 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 217 | 20250220 | 154400 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 218 | 20250220 | 154300 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 219 | 20250220 | 154200 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 220 | 20250220 | 154100 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 221 | 20250220 | 154000 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 222 | 20250220 | 153900 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 223 | 20250220 | 153800 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 224 | 20250220 | 153700 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 225 | 20250220 | 153600 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 226 | 20250220 | 153500 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 227 | 20250220 | 153400 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 228 | 20250220 | 153300 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 229 | 20250220 | 153200 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 230 | 20250220 | 153100 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 0 |
| 231 | 20250220 | 153000 | 19059742300 | 105200 | 105200 | 105200 | 105200 | 27610 |
| 232 | 20250220 | 152900 | 16155170300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 233 | 20250220 | 152800 | 16155170300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 234 | 20250220 | 152700 | 16155170300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 235 | 20250220 | 152600 | 16155170300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 236 | 20250220 | 152500 | 16155170300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 237 | 20250220 | 152400 | 16155170300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 238 | 20250220 | 152300 | 16155170300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 239 | 20250220 | 152200 | 16155170300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 240 | 20250220 | 152100 | 16155170300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 241 | 20250220 | 152000 | 16155170300 | 104900 | 104900 | 104900 | 104900 | 0 |
| 242 | 20250220 | 151900 | 16155170300 | 104900 | 104900 | 105100 | 104900 | 1867 |
| 243 | 20250220 | 151800 | 15959151500 | 105000 | 104900 | 105000 | 104900 | 459 |
| 244 | 20250220 | 151700 | 15910986800 | 105000 | 104900 | 105000 | 104900 | 513 |
| 245 | 20250220 | 151600 | 15857169200 | 104900 | 104900 | 105000 | 104900 | 593 |
| 246 | 20250220 | 151500 | 15794937100 | 104900 | 105100 | 105100 | 104900 | 2415 |
| 247 | 20250220 | 151400 | 15541353500 | 105000 | 105000 | 105100 | 105000 | 494 |
| 248 | 20250220 | 151300 | 15489479300 | 105000 | 105100 | 105200 | 105000 | 624 |
| 249 | 20250220 | 151200 | 15423914700 | 105000 | 105000 | 105100 | 105000 | 736 |
| 250 | 20250220 | 151100 | 15346592400 | 105000 | 105000 | 105100 | 105000 | 345 |
| 251 | 20250220 | 151000 | 15310363200 | 105000 | 105000 | 105100 | 105000 | 793 |
| 252 | 20250220 | 150900 | 15227048200 | 105100 | 105100 | 105200 | 105000 | 588 |
| 253 | 20250220 | 150800 | 15165270100 | 105100 | 105100 | 105200 | 105100 | 358 |
| 254 | 20250220 | 150700 | 15127640100 | 105100 | 105100 | 105200 | 105100 | 408 |
| 255 | 20250220 | 150600 | 15084745800 | 105100 | 105100 | 105200 | 105100 | 411 |
| 256 | 20250220 | 150500 | 15041544400 | 105100 | 105100 | 105200 | 105100 | 326 |
| 257 | 20250220 | 150400 | 15007278400 | 105100 | 105200 | 105200 | 105100 | 473 |
| 258 | 20250220 | 150300 | 14957553200 | 105100 | 105100 | 105200 | 105100 | 415 |
| 259 | 20250220 | 150200 | 14913928200 | 105100 | 105100 | 105200 | 105100 | 293 |
| 260 | 20250220 | 150100 | 14883129500 | 105100 | 105100 | 105200 | 105100 | 330 |
| 261 | 20250220 | 150000 | 14848431100 | 105100 | 105200 | 105200 | 105100 | 323 |
| 262 | 20250220 | 145900 | 14814474800 | 105100 | 105200 | 105200 | 105100 | 358 |
| 263 | 20250220 | 145800 | 14776845800 | 105200 | 105200 | 105200 | 105100 | 358 |
| 264 | 20250220 | 145700 | 14739204700 | 105100 | 105200 | 105200 | 105100 | 332 |
| 265 | 20250220 | 145600 | 14704303800 | 105100 | 105200 | 105200 | 105100 | 350 |
| 266 | 20250220 | 145500 | 14667508200 | 105100 | 105200 | 105200 | 105100 | 292 |
| 267 | 20250220 | 145400 | 14636810700 | 105100 | 105200 | 105200 | 105100 | 351 |
| 268 | 20250220 | 145300 | 14599907300 | 105100 | 105200 | 105200 | 105100 | 515 |
| 269 | 20250220 | 145200 | 14545754100 | 105200 | 105200 | 105200 | 105000 | 275 |
| 270 | 20250220 | 145100 | 14516845100 | 105100 | 105200 | 105200 | 105100 | 391 |
| 271 | 20250220 | 145000 | 14475744600 | 105100 | 105200 | 105200 | 105100 | 348 |
| 272 | 20250220 | 144900 | 14439158100 | 105200 | 105200 | 105200 | 105100 | 240 |
| 273 | 20250220 | 144800 | 14413926900 | 105200 | 105200 | 105200 | 105100 | 269 |
| 274 | 20250220 | 144700 | 14385649100 | 105100 | 105100 | 105200 | 105000 | 1429 |
| 275 | 20250220 | 144600 | 14235469500 | 105000 | 105000 | 105100 | 105000 | 923 |
| 276 | 20250220 | 144500 | 14138482800 | 105000 | 105100 | 105100 | 105000 | 2044 |
| 277 | 20250220 | 144400 | 13923854500 | 105100 | 105100 | 105100 | 105000 | 328 |
| 278 | 20250220 | 144300 | 13889404700 | 105000 | 105100 | 105100 | 105000 | 237 |
| 279 | 20250220 | 144200 | 13864511600 | 105100 | 105100 | 105100 | 105000 | 392 |
| 280 | 20250220 | 144100 | 13823334900 | 105100 | 105100 | 105100 | 105000 | 274 |
| 281 | 20250220 | 144000 | 13794559300 | 105000 | 105100 | 105100 | 105000 | 298 |
| 282 | 20250220 | 143900 | 13763259300 | 105000 | 105100 | 105100 | 105000 | 396 |
| 283 | 20250220 | 143800 | 13721665700 | 105100 | 105100 | 105100 | 105000 | 311 |
| 284 | 20250220 | 143700 | 13689006000 | 105100 | 105100 | 105100 | 105000 | 331 |
| 285 | 20250220 | 143600 | 13654242000 | 105000 | 105200 | 105200 | 105000 | 542 |
| 286 | 20250220 | 143500 | 13597294800 | 105100 | 105200 | 105200 | 105100 | 238 |
| 287 | 20250220 | 143400 | 13572277700 | 105200 | 105100 | 105200 | 105000 | 288 |
| 288 | 20250220 | 143300 | 13542002200 | 105100 | 105100 | 105100 | 105000 | 507 |
| 289 | 20250220 | 143200 | 13488739900 | 105100 | 105200 | 105200 | 105000 | 257 |
| 290 | 20250220 | 143100 | 13461747100 | 105100 | 105200 | 105200 | 105000 | 264 |
| 291 | 20250220 | 143000 | 13434006200 | 105200 | 105200 | 105200 | 105000 | 484 |
| 292 | 20250220 | 142900 | 13383134200 | 105100 | 105200 | 105200 | 105100 | 241 |
| 293 | 20250220 | 142800 | 13357802100 | 105200 | 105200 | 105200 | 105100 | 384 |
| 294 | 20250220 | 142700 | 13317425000 | 105200 | 105200 | 105200 | 105100 | 233 |
| 295 | 20250220 | 142600 | 13292930800 | 105200 | 105200 | 105200 | 105000 | 311 |
| 296 | 20250220 | 142500 | 13260259300 | 105200 | 105000 | 105200 | 105000 | 503 |
| 297 | 20250220 | 142400 | 13207380500 | 105100 | 105100 | 105100 | 105000 | 390 |
| 298 | 20250220 | 142300 | 13166408600 | 105100 | 105100 | 105100 | 105000 | 256 |
| 299 | 20250220 | 142200 | 13139524600 | 105100 | 105100 | 105100 | 105000 | 343 |
| 300 | 20250220 | 142100 | 13103496800 | 105100 | 105100 | 105200 | 105000 | 193 |
| 301 | 20250220 | 142000 | 13083226300 | 105100 | 105100 | 105200 | 105000 | 428 |
| 302 | 20250220 | 141900 | 13038262800 | 105200 | 105100 | 105200 | 105000 | 350 |
| 303 | 20250220 | 141800 | 13001478800 | 105000 | 105200 | 105200 | 105000 | 354 |
| 304 | 20250220 | 141700 | 12964268400 | 105200 | 105100 | 105200 | 105100 | 273 |
| 305 | 20250220 | 141600 | 12935575300 | 105200 | 105200 | 105200 | 105100 | 326 |
| 306 | 20250220 | 141500 | 12901299800 | 105200 | 105100 | 105200 | 105100 | 274 |
| 307 | 20250220 | 141400 | 12872490700 | 105200 | 105200 | 105200 | 105100 | 348 |
| 308 | 20250220 | 141300 | 12835901300 | 105200 | 105200 | 105200 | 105100 | 360 |
| 309 | 20250220 | 141200 | 12798057100 | 105200 | 105100 | 105200 | 105100 | 353 |
| 310 | 20250220 | 141100 | 12760950500 | 105200 | 105100 | 105200 | 105000 | 500 |
| 311 | 20250220 | 141000 | 12708389000 | 105200 | 105200 | 105200 | 105100 | 244 |
| 312 | 20250220 | 140900 | 12682742400 | 105100 | 105200 | 105200 | 105100 | 278 |
| 313 | 20250220 | 140800 | 12653517200 | 105100 | 105200 | 105200 | 105100 | 620 |
| 314 | 20250220 | 140700 | 12588344100 | 105100 | 105100 | 105200 | 105100 | 261 |
| 315 | 20250220 | 140600 | 12560911900 | 105100 | 105200 | 105200 | 105100 | 2049 |
| 316 | 20250220 | 140500 | 12345557700 | 105100 | 105100 | 105200 | 105100 | 488 |
| 317 | 20250220 | 140400 | 12294256800 | 105100 | 105400 | 105400 | 105100 | 714 |
| 318 | 20250220 | 140300 | 12219147400 | 105300 | 105200 | 105400 | 105200 | 246 |
| 319 | 20250220 | 140200 | 12193264100 | 105200 | 105300 | 105400 | 105200 | 322 |
| 320 | 20250220 | 140100 | 12159375400 | 105200 | 105300 | 105400 | 105200 | 332 |
| 321 | 20250220 | 140000 | 12124434400 | 105200 | 105200 | 105400 | 105200 | 289 |
| 322 | 20250220 | 135900 | 12094014700 | 105200 | 105300 | 105300 | 105200 | 504 |
| 323 | 20250220 | 135800 | 12040970700 | 105200 | 105300 | 105400 | 105200 | 538 |
| 324 | 20250220 | 135700 | 11984339000 | 105300 | 105200 | 105400 | 105200 | 420 |
| 325 | 20250220 | 135600 | 11940126600 | 105200 | 105300 | 105400 | 105200 | 277 |
| 326 | 20250220 | 135500 | 11910975600 | 105200 | 105200 | 105300 | 105200 | 258 |
| 327 | 20250220 | 135400 | 11883827100 | 105200 | 105200 | 105400 | 105200 | 289 |
| 328 | 20250220 | 135300 | 11853400100 | 105200 | 105200 | 105400 | 105200 | 436 |
| 329 | 20250220 | 135200 | 11807502900 | 105200 | 105400 | 105400 | 105200 | 211 |
| 330 | 20250220 | 135100 | 11785292200 | 105300 | 105400 | 105400 | 105300 | 288 |
| 331 | 20250220 | 135000 | 11754949900 | 105300 | 105300 | 105400 | 105200 | 300 |
| 332 | 20250220 | 134900 | 11723356000 | 105300 | 105200 | 105300 | 105200 | 288 |
| 333 | 20250220 | 134800 | 11693051000 | 105300 | 105200 | 105300 | 105200 | 329 |
| 334 | 20250220 | 134700 | 11658423500 | 105200 | 105200 | 105300 | 105200 | 312 |
| 335 | 20250220 | 134600 | 11625591900 | 105200 | 105200 | 105300 | 105200 | 1051 |
| 336 | 20250220 | 134500 | 11515013500 | 105200 | 105200 | 105300 | 105200 | 256 |
| 337 | 20250220 | 134400 | 11488073400 | 105200 | 105200 | 105300 | 105200 | 266 |
| 338 | 20250220 | 134300 | 11460081600 | 105200 | 105200 | 105300 | 105200 | 321 |
| 339 | 20250220 | 134200 | 11426299600 | 105200 | 105200 | 105400 | 105200 | 196 |
| 340 | 20250220 | 134100 | 11405667000 | 105200 | 105300 | 105400 | 105200 | 303 |
| 341 | 20250220 | 134000 | 11373754400 | 105300 | 105400 | 105400 | 105300 | 520 |
| 342 | 20250220 | 133900 | 11318988300 | 105400 | 105300 | 105400 | 105300 | 234 |
| 343 | 20250220 | 133800 | 11294340700 | 105400 | 105200 | 105400 | 105200 | 276 |
| 344 | 20250220 | 133700 | 11265276000 | 105200 | 105200 | 105400 | 105200 | 332 |
| 345 | 20250220 | 133600 | 11230317400 | 105300 | 105200 | 105300 | 105200 | 355 |
| 346 | 20250220 | 133500 | 11192947400 | 105200 | 105200 | 105400 | 105200 | 177 |
| 347 | 20250220 | 133400 | 11174307300 | 105200 | 105200 | 105400 | 105200 | 216 |
| 348 | 20250220 | 133300 | 11151569800 | 105200 | 105300 | 105400 | 105200 | 194 |
| 349 | 20250220 | 133200 | 11131147700 | 105200 | 105300 | 105400 | 105200 | 284 |
| 350 | 20250220 | 133100 | 11101230800 | 105400 | 105400 | 105400 | 105300 | 264 |
| 351 | 20250220 | 133000 | 11073418900 | 105300 | 105300 | 105400 | 105200 | 374 |
| 352 | 20250220 | 132900 | 11034039800 | 105300 | 105400 | 105400 | 105300 | 687 |
| 353 | 20250220 | 132800 | 10961679800 | 105300 | 105300 | 105400 | 105300 | 200 |
| 354 | 20250220 | 132700 | 10940612800 | 105300 | 105400 | 105400 | 105300 | 130 |
| 355 | 20250220 | 132600 | 10926916900 | 105400 | 105300 | 105400 | 105300 | 181 |
| 356 | 20250220 | 132500 | 10907844300 | 105400 | 105400 | 105400 | 105300 | 151 |
| 357 | 20250220 | 132400 | 10891936000 | 105300 | 105400 | 105400 | 105300 | 245 |
| 358 | 20250220 | 132300 | 10866119300 | 105300 | 105200 | 105400 | 105200 | 1449 |
| 359 | 20250220 | 132200 | 10713531300 | 105300 | 105200 | 105300 | 105100 | 299 |
| 360 | 20250220 | 132100 | 10682070400 | 105200 | 105200 | 105300 | 105200 | 147 |
| 361 | 20250220 | 132000 | 10666603400 | 105300 | 105100 | 105300 | 105100 | 842 |
| 362 | 20250220 | 131900 | 10578017300 | 105100 | 105100 | 105200 | 105100 | 165 |
| 363 | 20250220 | 131800 | 10560670300 | 105100 | 105200 | 105200 | 105100 | 261 |
| 364 | 20250220 | 131700 | 10533226800 | 105100 | 105100 | 105200 | 105100 | 123 |
| 365 | 20250220 | 131600 | 10520293500 | 105100 | 105200 | 105200 | 105100 | 260 |
| 366 | 20250220 | 131500 | 10492955500 | 105100 | 105100 | 105200 | 105100 | 265 |
| 367 | 20250220 | 131400 | 10465088100 | 105100 | 105100 | 105200 | 105100 | 112 |
| 368 | 20250220 | 131300 | 10453311900 | 105200 | 105200 | 105200 | 105100 | 477 |
| 369 | 20250220 | 131200 | 10403140500 | 105100 | 105200 | 105200 | 105100 | 263 |
| 370 | 20250220 | 131100 | 10375486500 | 105200 | 105100 | 105200 | 105100 | 139 |
| 371 | 20250220 | 131000 | 10360873000 | 105100 | 105000 | 105200 | 105000 | 340 |
| 372 | 20250220 | 130900 | 10325141700 | 105000 | 105000 | 105100 | 105000 | 444 |
| 373 | 20250220 | 130800 | 10278493500 | 105000 | 105000 | 105100 | 105000 | 327 |
| 374 | 20250220 | 130700 | 10244140500 | 105000 | 105100 | 105100 | 105000 | 234 |
| 375 | 20250220 | 130600 | 10219564200 | 105100 | 105000 | 105100 | 105000 | 277 |
| 376 | 20250220 | 130500 | 10190467800 | 105000 | 105100 | 105100 | 105000 | 187 |
| 377 | 20250220 | 130400 | 10170825800 | 105000 | 105000 | 105100 | 105000 | 268 |
| 378 | 20250220 | 130300 | 10142673900 | 105100 | 105000 | 105100 | 105000 | 307 |
| 379 | 20250220 | 130200 | 10110431800 | 105000 | 105000 | 105100 | 105000 | 153 |
| 380 | 20250220 | 130100 | 10094361900 | 105100 | 105100 | 105100 | 105000 | 273 |
| 381 | 20250220 | 130000 | 10065684000 | 105000 | 105100 | 105100 | 105000 | 188 |
| 382 | 20250220 | 125900 | 10045938800 | 105000 | 105000 | 105100 | 105000 | 177 |
| 383 | 20250220 | 125800 | 10027346700 | 105000 | 105100 | 105100 | 105000 | 318 |
| 384 | 20250220 | 125700 | 9993938100 | 105000 | 105000 | 105100 | 105000 | 200 |
| 385 | 20250220 | 125600 | 9972931400 | 105100 | 105000 | 105100 | 105000 | 141 |
| 386 | 20250220 | 125500 | 9958120700 | 105000 | 105000 | 105100 | 105000 | 268 |
| 387 | 20250220 | 125400 | 9929968800 | 105100 | 105000 | 105100 | 105000 | 232 |
| 388 | 20250220 | 125300 | 9905600900 | 105000 | 105200 | 105200 | 105000 | 156 |
| 389 | 20250220 | 125200 | 9889209700 | 105100 | 105000 | 105100 | 105000 | 360 |
| 390 | 20250220 | 125100 | 9851387600 | 105000 | 105000 | 105100 | 105000 | 182 |
| 391 | 20250220 | 125000 | 9832272600 | 105100 | 105000 | 105100 | 105000 | 270 |
| 392 | 20250220 | 124900 | 9803910400 | 105000 | 105000 | 105100 | 105000 | 134 |
| 393 | 20250220 | 124800 | 9789835100 | 105000 | 105000 | 105100 | 105000 | 193 |
| 394 | 20250220 | 124700 | 9769563600 | 105100 | 105000 | 105100 | 105000 | 263 |
| 395 | 20250220 | 124600 | 9741934900 | 105000 | 105000 | 105200 | 105000 | 177 |
| 396 | 20250220 | 124500 | 9723343000 | 105000 | 105000 | 105100 | 105000 | 171 |
| 397 | 20250220 | 124400 | 9705383800 | 105100 | 105100 | 105200 | 105000 | 249 |
| 398 | 20250220 | 124300 | 9679218100 | 105100 | 105000 | 105100 | 105000 | 241 |
| 399 | 20250220 | 124200 | 9653898500 | 105000 | 105000 | 105100 | 105000 | 172 |
| 400 | 20250220 | 124100 | 9635833100 | 105100 | 105100 | 105200 | 105000 | 310 |
| 401 | 20250220 | 124000 | 9603262800 | 105000 | 105000 | 105100 | 105000 | 170 |
| 402 | 20250220 | 123900 | 9585407100 | 105000 | 105000 | 105200 | 105000 | 238 |
| 403 | 20250220 | 123800 | 9560405000 | 105100 | 105000 | 105100 | 105000 | 251 |
| 404 | 20250220 | 123700 | 9534039000 | 105100 | 105100 | 105200 | 105000 | 186 |
| 405 | 20250220 | 123600 | 9514498000 | 105100 | 105000 | 105200 | 105000 | 321 |
| 406 | 20250220 | 123500 | 9480761800 | 105100 | 105100 | 105100 | 105000 | 333 |
| 407 | 20250220 | 123400 | 9445773200 | 105100 | 105100 | 105200 | 105000 | 159 |
| 408 | 20250220 | 123300 | 9429062700 | 105000 | 105100 | 105200 | 105000 | 222 |
| 409 | 20250220 | 123200 | 9405733200 | 105000 | 105100 | 105200 | 105000 | 229 |
| 410 | 20250220 | 123100 | 9381679100 | 105100 | 105000 | 105200 | 105000 | 251 |
| 411 | 20250220 | 123000 | 9355310800 | 105200 | 105100 | 105200 | 105000 | 437 |
| 412 | 20250220 | 122900 | 9309384900 | 105200 | 105100 | 105300 | 105100 | 346 |
| 413 | 20250220 | 122800 | 9273002800 | 105100 | 105200 | 105300 | 105100 | 343 |
| 414 | 20250220 | 122700 | 9236927700 | 105100 | 105200 | 105200 | 105100 | 239 |
| 415 | 20250220 | 122600 | 9211797200 | 105100 | 105100 | 105200 | 105100 | 143 |
| 416 | 20250220 | 122500 | 9196761700 | 105100 | 105100 | 105200 | 105100 | 529 |
| 417 | 20250220 | 122400 | 9141117200 | 105100 | 105200 | 105200 | 105100 | 304 |
| 418 | 20250220 | 122300 | 9109159400 | 105100 | 105100 | 105200 | 105100 | 209 |
| 419 | 20250220 | 122200 | 9087187700 | 105100 | 105000 | 105100 | 105000 | 199 |
| 420 | 20250220 | 122100 | 9066281200 | 105000 | 105000 | 105200 | 105000 | 179 |
| 421 | 20250220 | 122000 | 9047474500 | 105100 | 105000 | 105200 | 105000 | 176 |
| 422 | 20250220 | 121900 | 9028982800 | 105200 | 105000 | 105200 | 105000 | 641 |
| 423 | 20250220 | 121800 | 8961623700 | 105000 | 105000 | 105100 | 105000 | 254 |
| 424 | 20250220 | 121700 | 8934948800 | 105000 | 105000 | 105100 | 105000 | 198 |
| 425 | 20250220 | 121600 | 8914153700 | 105000 | 105000 | 105100 | 105000 | 318 |
| 426 | 20250220 | 121500 | 8880751000 | 105100 | 105100 | 105100 | 105000 | 231 |
| 427 | 20250220 | 121400 | 8856489700 | 105000 | 105100 | 105100 | 105000 | 157 |
| 428 | 20250220 | 121300 | 8839999700 | 105100 | 105000 | 105200 | 105000 | 183 |
| 429 | 20250220 | 121200 | 8820774000 | 105000 | 105000 | 105100 | 105000 | 178 |
| 430 | 20250220 | 121100 | 8802077700 | 105100 | 105200 | 105200 | 105000 | 162 |
| 431 | 20250220 | 121000 | 8785056500 | 105100 | 105000 | 105100 | 105000 | 214 |
| 432 | 20250220 | 120900 | 8762572500 | 105000 | 105000 | 105100 | 105000 | 231 |
| 433 | 20250220 | 120800 | 8738310000 | 105000 | 105100 | 105200 | 105000 | 396 |
| 434 | 20250220 | 120700 | 8696686000 | 105200 | 105000 | 105200 | 105000 | 229 |
| 435 | 20250220 | 120600 | 8672619500 | 105000 | 105000 | 105200 | 105000 | 374 |
| 436 | 20250220 | 120500 | 8633325500 | 105100 | 105200 | 105200 | 105000 | 813 |
| 437 | 20250220 | 120400 | 8547943100 | 105100 | 105100 | 105200 | 105000 | 214 |
| 438 | 20250220 | 120300 | 8525456900 | 105200 | 105200 | 105200 | 105000 | 172 |
| 439 | 20250220 | 120200 | 8507381600 | 105100 | 105100 | 105200 | 105000 | 398 |
| 440 | 20250220 | 120100 | 8465545100 | 105100 | 105100 | 105200 | 105000 | 252 |
| 441 | 20250220 | 120000 | 8439063500 | 105100 | 105100 | 105200 | 105100 | 176 |
| 442 | 20250220 | 115900 | 8420560000 | 105100 | 105100 | 105200 | 105100 | 336 |
| 443 | 20250220 | 115800 | 8385236000 | 105100 | 105200 | 105300 | 105100 | 172 |
| 444 | 20250220 | 115700 | 8367152000 | 105100 | 105200 | 105300 | 105100 | 177 |
| 445 | 20250220 | 115600 | 8348530500 | 105200 | 105200 | 105300 | 105100 | 209 |
| 446 | 20250220 | 115500 | 8326555600 | 105100 | 105200 | 105300 | 105100 | 283 |
| 447 | 20250220 | 115400 | 8296787300 | 105200 | 105200 | 105300 | 105100 | 182 |
| 448 | 20250220 | 115300 | 8277638300 | 105200 | 105200 | 105300 | 105100 | 362 |
| 449 | 20250220 | 115200 | 8239559400 | 105200 | 105000 | 105200 | 105000 | 176 |
| 450 | 20250220 | 115100 | 8221062800 | 105200 | 105100 | 105200 | 105000 | 542 |
| 451 | 20250220 | 115000 | 8164084600 | 105000 | 105000 | 105200 | 105000 | 242 |
| 452 | 20250220 | 114900 | 8138657300 | 105100 | 105200 | 105200 | 105100 | 505 |
| 453 | 20250220 | 114800 | 8085577000 | 105000 | 105100 | 105200 | 105000 | 183 |
| 454 | 20250220 | 114700 | 8066339800 | 105200 | 105100 | 105200 | 105000 | 343 |
| 455 | 20250220 | 114600 | 8030287200 | 105100 | 105100 | 105200 | 105100 | 564 |
| 456 | 20250220 | 114500 | 7971010100 | 105200 | 105100 | 105200 | 105100 | 248 |
| 457 | 20250220 | 114400 | 7944933600 | 105100 | 105100 | 105200 | 105100 | 377 |
| 458 | 20250220 | 114300 | 7905306000 | 105100 | 105100 | 105200 | 105100 | 215 |
| 459 | 20250220 | 114200 | 7882705600 | 105100 | 105100 | 105200 | 105100 | 249 |
| 460 | 20250220 | 114100 | 7856524000 | 105100 | 105200 | 105200 | 105100 | 1893 |
| 461 | 20250220 | 114000 | 7657430200 | 105200 | 105200 | 105300 | 105200 | 268 |
| 462 | 20250220 | 113900 | 7629223700 | 105200 | 105200 | 105300 | 105200 | 416 |
| 463 | 20250220 | 113800 | 7585453800 | 105200 | 105200 | 105300 | 105200 | 235 |
| 464 | 20250220 | 113700 | 7560727300 | 105300 | 105300 | 105300 | 105200 | 320 |
| 465 | 20250220 | 113600 | 7527050600 | 105200 | 105200 | 105300 | 105200 | 88 |
| 466 | 20250220 | 113500 | 7517789800 | 105200 | 105200 | 105300 | 105200 | 234 |
| 467 | 20250220 | 113400 | 7493159600 | 105200 | 105300 | 105300 | 105200 | 271 |
| 468 | 20250220 | 113300 | 7464637300 | 105200 | 105200 | 105300 | 105200 | 305 |
| 469 | 20250220 | 113200 | 7432544600 | 105200 | 105200 | 105300 | 105200 | 223 |
| 470 | 20250220 | 113100 | 7409080100 | 105200 | 105200 | 105300 | 105200 | 307 |
| 471 | 20250220 | 113000 | 7376772400 | 105300 | 105200 | 105300 | 105200 | 341 |
| 472 | 20250220 | 112900 | 7340882700 | 105200 | 105200 | 105300 | 105200 | 242 |
| 473 | 20250220 | 112800 | 7315417100 | 105300 | 105200 | 105300 | 105200 | 273 |
| 474 | 20250220 | 112700 | 7286685300 | 105200 | 105200 | 105300 | 105200 | 130 |
| 475 | 20250220 | 112600 | 7273008000 | 105300 | 105200 | 105300 | 105200 | 262 |
| 476 | 20250220 | 112500 | 7245435000 | 105300 | 105100 | 105300 | 105100 | 249 |
| 477 | 20250220 | 112400 | 7219237800 | 105100 | 105200 | 105300 | 105100 | 441 |
| 478 | 20250220 | 112300 | 7172846900 | 105200 | 105200 | 105300 | 105200 | 772 |
| 479 | 20250220 | 112200 | 7091611500 | 105200 | 105200 | 105300 | 105200 | 204 |
| 480 | 20250220 | 112100 | 7070146000 | 105200 | 105200 | 105300 | 105200 | 157 |
| 481 | 20250220 | 112000 | 7053624000 | 105300 | 105200 | 105300 | 105200 | 229 |
| 482 | 20250220 | 111900 | 7029521100 | 105200 | 105200 | 105300 | 105200 | 347 |
| 483 | 20250220 | 111800 | 6993011400 | 105200 | 105300 | 105300 | 105200 | 275 |
| 484 | 20250220 | 111700 | 6964075300 | 105200 | 105200 | 105300 | 105200 | 352 |
| 485 | 20250220 | 111600 | 6927036000 | 105200 | 105200 | 105300 | 105200 | 395 |
| 486 | 20250220 | 111500 | 6885476300 | 105200 | 105300 | 105300 | 105100 | 505 |
| 487 | 20250220 | 111400 | 6832329600 | 105200 | 105100 | 105300 | 105100 | 281 |
| 488 | 20250220 | 111300 | 6802768300 | 105300 | 105200 | 105300 | 105100 | 258 |
| 489 | 20250220 | 111200 | 6775630500 | 105300 | 105100 | 105300 | 105100 | 777 |
| 490 | 20250220 | 111100 | 6693895700 | 105100 | 105100 | 105200 | 105100 | 123 |
| 491 | 20250220 | 111000 | 6680964200 | 105200 | 105100 | 105200 | 105100 | 140 |
| 492 | 20250220 | 110900 | 6666245400 | 105100 | 105100 | 105200 | 105100 | 188 |
| 493 | 20250220 | 110800 | 6646475500 | 105100 | 105100 | 105200 | 105100 | 39 |
| 494 | 20250220 | 110700 | 6642374000 | 105200 | 105100 | 105200 | 105100 | 1619 |
| 495 | 20250220 | 110600 | 6472067800 | 105200 | 105100 | 105200 | 105100 | 262 |
| 496 | 20250220 | 110500 | 6444520000 | 105100 | 105100 | 105200 | 105100 | 146 |
| 497 | 20250220 | 110400 | 6429170900 | 105100 | 105100 | 105200 | 105100 | 148 |
| 498 | 20250220 | 110300 | 6413611000 | 105100 | 105200 | 105200 | 105100 | 229 |
| 499 | 20250220 | 110200 | 6389530600 | 105100 | 105100 | 105300 | 105100 | 270 |
| 500 | 20250220 | 110100 | 6361131900 | 105100 | 105200 | 105200 | 105100 | 120 |
| 501 | 20250220 | 110000 | 6348515200 | 105200 | 105200 | 105300 | 105100 | 334 |
| 502 | 20250220 | 105900 | 6313388400 | 105200 | 105200 | 105200 | 105100 | 212 |
| 503 | 20250220 | 105800 | 6291087600 | 105300 | 105100 | 105300 | 105100 | 256 |
| 504 | 20250220 | 105700 | 6264162000 | 105200 | 105100 | 105200 | 105100 | 110 |
| 505 | 20250220 | 105600 | 6252596500 | 105100 | 105000 | 105200 | 105000 | 130 |
| 506 | 20250220 | 105500 | 6238932000 | 105000 | 105200 | 105300 | 105000 | 433 |
| 507 | 20250220 | 105400 | 6193384600 | 105200 | 105300 | 105300 | 105200 | 107 |
| 508 | 20250220 | 105300 | 6182123400 | 105200 | 105100 | 105300 | 105100 | 604 |
| 509 | 20250220 | 105200 | 6118580400 | 105100 | 105100 | 105200 | 105000 | 286 |
| 510 | 20250220 | 105100 | 6088522900 | 105100 | 105100 | 105200 | 105000 | 145 |
| 511 | 20250220 | 105000 | 6073283300 | 105200 | 105100 | 105200 | 105000 | 2352 |
| 512 | 20250220 | 104900 | 5826089800 | 105000 | 105000 | 105100 | 104900 | 1118 |
| 513 | 20250220 | 104800 | 5708707700 | 104900 | 104900 | 105000 | 104800 | 146 |
| 514 | 20250220 | 104700 | 5693392300 | 104900 | 104900 | 105000 | 104900 | 188 |
| 515 | 20250220 | 104600 | 5673666600 | 105000 | 104900 | 105000 | 104800 | 1180 |
| 516 | 20250220 | 104500 | 5549896500 | 104800 | 104800 | 104900 | 104800 | 236 |
| 517 | 20250220 | 104400 | 5525157200 | 104800 | 104800 | 104900 | 104800 | 258 |
| 518 | 20250220 | 104300 | 5498106900 | 104800 | 104800 | 104900 | 104800 | 327 |
| 519 | 20250220 | 104200 | 5463830200 | 104800 | 104900 | 105000 | 104800 | 1411 |
| 520 | 20250220 | 104100 | 5315845300 | 105000 | 104900 | 105000 | 104900 | 209 |
| 521 | 20250220 | 104000 | 5293910100 | 104900 | 104900 | 105000 | 104900 | 345 |
| 522 | 20250220 | 103900 | 5257702800 | 104900 | 105000 | 105100 | 104900 | 264 |
| 523 | 20250220 | 103800 | 5229997700 | 105000 | 105100 | 105100 | 104900 | 312 |
| 524 | 20250220 | 103700 | 5197242800 | 105000 | 104900 | 105100 | 104900 | 1135 |
| 525 | 20250220 | 103600 | 5078068100 | 104900 | 105000 | 105000 | 104900 | 317 |
| 526 | 20250220 | 103500 | 5044809800 | 104900 | 104900 | 105000 | 104900 | 233 |
| 527 | 20250220 | 103400 | 5020361600 | 104900 | 104900 | 105000 | 104900 | 215 |
| 528 | 20250220 | 103300 | 4997803400 | 104900 | 104900 | 105000 | 104900 | 214 |
| 529 | 20250220 | 103200 | 4975349600 | 104900 | 104900 | 105100 | 104900 | 240 |
| 530 | 20250220 | 103100 | 4950154700 | 104900 | 105000 | 105000 | 104900 | 231 |
| 531 | 20250220 | 103000 | 4925912600 | 104900 | 105000 | 105100 | 104900 | 207 |
| 532 | 20250220 | 102900 | 4904190800 | 104900 | 105000 | 105100 | 104900 | 241 |
| 533 | 20250220 | 102800 | 4878887700 | 105000 | 105000 | 105100 | 105000 | 385 |
| 534 | 20250220 | 102700 | 4838458900 | 105000 | 105000 | 105100 | 105000 | 404 |
| 535 | 20250220 | 102600 | 4796034000 | 105000 | 105000 | 105100 | 105000 | 267 |
| 536 | 20250220 | 102500 | 4767993900 | 105000 | 105000 | 105100 | 105000 | 277 |
| 537 | 20250220 | 102400 | 4738904000 | 105000 | 105100 | 105100 | 105000 | 277 |
| 538 | 20250220 | 102300 | 4709810200 | 105000 | 105000 | 105200 | 105000 | 367 |
| 539 | 20250220 | 102200 | 4671262400 | 105000 | 105100 | 105200 | 105000 | 461 |
| 540 | 20250220 | 102100 | 4622810900 | 105000 | 105000 | 105100 | 105000 | 229 |
| 541 | 20250220 | 102000 | 4598762000 | 105000 | 105100 | 105100 | 105000 | 151 |
| 542 | 20250220 | 101900 | 4582906000 | 105100 | 105100 | 105200 | 105000 | 648 |
| 543 | 20250220 | 101800 | 4514827500 | 105000 | 105100 | 105200 | 105000 | 291 |
| 544 | 20250220 | 101700 | 4484259000 | 105000 | 105100 | 105200 | 105000 | 225 |
| 545 | 20250220 | 101600 | 4460617700 | 105100 | 105200 | 105200 | 105000 | 250 |
| 546 | 20250220 | 101500 | 4434348000 | 105200 | 105300 | 105300 | 105100 | 256 |
| 547 | 20250220 | 101400 | 4407438100 | 105100 | 105100 | 105200 | 105100 | 329 |
| 548 | 20250220 | 101300 | 4372847000 | 105300 | 105200 | 105300 | 105100 | 228 |
| 549 | 20250220 | 101200 | 4348863000 | 105200 | 105100 | 105300 | 105000 | 330 |
| 550 | 20250220 | 101100 | 4314169300 | 105100 | 105100 | 105300 | 105100 | 322 |
| 551 | 20250220 | 101000 | 4280310200 | 105000 | 105100 | 105200 | 105000 | 185 |
| 552 | 20250220 | 100900 | 4260875500 | 105100 | 105100 | 105200 | 105000 | 287 |
| 553 | 20250220 | 100800 | 4230711300 | 105100 | 105200 | 105200 | 105000 | 160 |
| 554 | 20250220 | 100700 | 4213903200 | 105200 | 105100 | 105200 | 105000 | 210 |
| 555 | 20250220 | 100600 | 4191835300 | 105100 | 105200 | 105200 | 105100 | 596 |
| 556 | 20250220 | 100500 | 4129181100 | 105200 | 105200 | 105300 | 105200 | 264 |
| 557 | 20250220 | 100400 | 4101403600 | 105200 | 105300 | 105400 | 105200 | 262 |
| 558 | 20250220 | 100300 | 4073811600 | 105300 | 105300 | 105400 | 105300 | 142 |
| 559 | 20250220 | 100200 | 4058855000 | 105400 | 105300 | 105400 | 105300 | 125 |
| 560 | 20250220 | 100100 | 4045686900 | 105300 | 105300 | 105400 | 105300 | 65 |
| 561 | 20250220 | 100000 | 4038842300 | 105400 | 105300 | 105400 | 105300 | 225 |
| 562 | 20250220 | 095900 | 4015145800 | 105300 | 105400 | 105400 | 105300 | 268 |
| 563 | 20250220 | 095800 | 3986916400 | 105300 | 105300 | 105400 | 105300 | 213 |
| 564 | 20250220 | 095700 | 3964483500 | 105300 | 105300 | 105400 | 105300 | 557 |
| 565 | 20250220 | 095600 | 3905827500 | 105300 | 105400 | 105500 | 105300 | 312 |
| 566 | 20250220 | 095500 | 3872942600 | 105300 | 105400 | 105500 | 105300 | 252 |
| 567 | 20250220 | 095400 | 3846383600 | 105300 | 105300 | 105400 | 105300 | 394 |
| 568 | 20250220 | 095300 | 3804868400 | 105400 | 105400 | 105500 | 105300 | 469 |
| 569 | 20250220 | 095200 | 3755436400 | 105300 | 105300 | 105400 | 105200 | 247 |
| 570 | 20250220 | 095100 | 3729427400 | 105200 | 105300 | 105300 | 105200 | 61 |
| 571 | 20250220 | 095000 | 3723004700 | 105200 | 105300 | 105300 | 105200 | 347 |
| 572 | 20250220 | 094900 | 3686469000 | 105200 | 105200 | 105300 | 105100 | 186 |
| 573 | 20250220 | 094800 | 3666898200 | 105200 | 105100 | 105200 | 105100 | 47 |
| 574 | 20250220 | 094700 | 3661954300 | 105100 | 105200 | 105300 | 105100 | 241 |
| 575 | 20250220 | 094600 | 3636598300 | 105200 | 105100 | 105200 | 105100 | 675 |
| 576 | 20250220 | 094500 | 3565589200 | 105100 | 104900 | 105200 | 104900 | 1410 |
| 577 | 20250220 | 094400 | 3417424500 | 104900 | 105000 | 105000 | 104900 | 407 |
| 578 | 20250220 | 094300 | 3374694000 | 105000 | 104900 | 105000 | 104900 | 370 |
| 579 | 20250220 | 094200 | 3335870600 | 105100 | 105000 | 105100 | 104900 | 187 |
| 580 | 20250220 | 094100 | 3316245900 | 105000 | 105000 | 105000 | 104900 | 164 |
| 581 | 20250220 | 094000 | 3299035000 | 105000 | 105000 | 105100 | 104900 | 349 |
| 582 | 20250220 | 093900 | 3262417700 | 104900 | 104900 | 105000 | 104800 | 1206 |
| 583 | 20250220 | 093800 | 3135833400 | 104900 | 104900 | 105000 | 104900 | 406 |
| 584 | 20250220 | 093700 | 3093240000 | 104900 | 105000 | 105000 | 104900 | 203 |
| 585 | 20250220 | 093600 | 3071941100 | 104900 | 105000 | 105000 | 104900 | 183 |
| 586 | 20250220 | 093500 | 3052740400 | 105000 | 104900 | 105000 | 104900 | 2367 |
| 587 | 20250220 | 093400 | 2804436600 | 104900 | 105000 | 105000 | 104900 | 232 |
| 588 | 20250220 | 093300 | 2780094200 | 105000 | 105000 | 105000 | 104900 | 139 |
| 589 | 20250220 | 093200 | 2765507200 | 104900 | 104900 | 105000 | 104900 | 128 |
| 590 | 20250220 | 093100 | 2752079000 | 105000 | 105000 | 105000 | 104900 | 165 |
| 591 | 20250220 | 093000 | 2734765400 | 105000 | 104900 | 105000 | 104900 | 177 |
| 592 | 20250220 | 092900 | 2716191000 | 105000 | 104900 | 105000 | 104900 | 167 |
| 593 | 20250220 | 092800 | 2698667900 | 104900 | 104900 | 105000 | 104900 | 135 |
| 594 | 20250220 | 092700 | 2684501700 | 104900 | 104900 | 105000 | 104900 | 281 |
| 595 | 20250220 | 092600 | 2655009600 | 104900 | 104900 | 105000 | 104900 | 168 |
| 596 | 20250220 | 092500 | 2637378900 | 104900 | 104900 | 105000 | 104900 | 208 |
| 597 | 20250220 | 092400 | 2615555300 | 104900 | 104900 | 105000 | 104900 | 179 |
| 598 | 20250220 | 092300 | 2596772000 | 104900 | 105100 | 105100 | 104900 | 1666 |
| 599 | 20250220 | 092200 | 2421784300 | 105100 | 105100 | 105200 | 105100 | 149 |
| 600 | 20250220 | 092100 | 2406119000 | 105100 | 105100 | 105200 | 105100 | 70 |
| 601 | 20250220 | 092000 | 2398757000 | 105100 | 104900 | 105200 | 104900 | 1619 |
| 602 | 20250220 | 091900 | 2228638400 | 104900 | 104900 | 105000 | 104900 | 187 |
| 603 | 20250220 | 091800 | 2209017100 | 104900 | 104900 | 105000 | 104900 | 172 |
| 604 | 20250220 | 091700 | 2190969400 | 104900 | 105000 | 105000 | 104900 | 250 |
| 605 | 20250220 | 091600 | 2164737900 | 105100 | 105000 | 105100 | 104900 | 299 |
| 606 | 20250220 | 091500 | 2133342300 | 105000 | 105000 | 105000 | 104800 | 704 |
| 607 | 20250220 | 091400 | 2059436200 | 105000 | 104900 | 105000 | 104800 | 443 |
| 608 | 20250220 | 091300 | 2012977700 | 104900 | 105000 | 105000 | 104800 | 2071 |
| 609 | 20250220 | 091200 | 1795736600 | 105000 | 105100 | 105100 | 105000 | 323 |
| 610 | 20250220 | 091100 | 1761813800 | 105100 | 104900 | 105100 | 104900 | 331 |
| 611 | 20250220 | 091000 | 1727044700 | 105100 | 104800 | 105100 | 104800 | 1007 |
| 612 | 20250220 | 090900 | 1621312600 | 104800 | 104700 | 104900 | 104700 | 531 |
| 613 | 20250220 | 090800 | 1565674400 | 104700 | 104700 | 104800 | 104700 | 536 |
| 614 | 20250220 | 090700 | 1509523700 | 104800 | 104900 | 104900 | 104700 | 1509 |
| 615 | 20250220 | 090600 | 1351373100 | 104900 | 104900 | 105000 | 104900 | 236 |
| 616 | 20250220 | 090500 | 1326613000 | 104800 | 104800 | 105000 | 104800 | 998 |
| 617 | 20250220 | 090400 | 1221949800 | 105000 | 105400 | 105400 | 104700 | 2640 |
| 618 | 20250220 | 090300 | 944576900 | 105300 | 105200 | 105500 | 105200 | 370 |
| 619 | 20250220 | 090200 | 905620400 | 105100 | 105200 | 105500 | 105100 | 1078 |
| 620 | 20250220 | 090100 | 792254800 | 105100 | 105100 | 105300 | 105100 | 660 |
| 621 | 20250220 | 090000 | 722832700 | 105100 | 104900 | 105600 | 104800 | 6889 |