36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 191900 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 23353 |
| 3 | 20250224 | 191800 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 4 | 20250224 | 191700 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 5 | 20250224 | 191600 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 6 | 20250224 | 191500 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 7 | 20250224 | 191400 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 8 | 20250224 | 191300 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 9 | 20250224 | 191200 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 10 | 20250224 | 191100 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 11 | 20250224 | 191000 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 12 | 20250224 | 190900 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 13 | 20250224 | 190800 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 14 | 20250224 | 190700 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 15 | 20250224 | 190600 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 16 | 20250224 | 190500 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 17 | 20250224 | 190400 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 18 | 20250224 | 190300 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 19 | 20250224 | 190200 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 20 | 20250224 | 190100 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 21 | 20250224 | 190000 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 22 | 20250224 | 185900 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 23 | 20250224 | 185800 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 24 | 20250224 | 185700 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 25 | 20250224 | 185600 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 26 | 20250224 | 185500 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 27 | 20250224 | 185400 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 28 | 20250224 | 185300 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 29 | 20250224 | 185200 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 30 | 20250224 | 185100 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 31 | 20250224 | 185000 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 32 | 20250224 | 184900 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 23353 |
| 33 | 20250224 | 184800 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 34 | 20250224 | 184700 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 35 | 20250224 | 184600 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 36 | 20250224 | 184500 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 37 | 20250224 | 184400 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 38 | 20250224 | 184300 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 39 | 20250224 | 184200 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 40 | 20250224 | 184100 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 41 | 20250224 | 184000 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 42 | 20250224 | 183900 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 43 | 20250224 | 183800 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 44 | 20250224 | 183700 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 45 | 20250224 | 183600 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 46 | 20250224 | 183500 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 47 | 20250224 | 183400 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 48 | 20250224 | 183300 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 49 | 20250224 | 183200 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 50 | 20250224 | 183100 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 51 | 20250224 | 183000 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 52 | 20250224 | 182900 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 53 | 20250224 | 182800 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 54 | 20250224 | 182700 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 55 | 20250224 | 182600 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 56 | 20250224 | 182500 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 57 | 20250224 | 182400 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 58 | 20250224 | 182300 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 59 | 20250224 | 182200 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 60 | 20250224 | 182100 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 61 | 20250224 | 182000 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 62 | 20250224 | 181900 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 23353 |
| 63 | 20250224 | 181800 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 64 | 20250224 | 181700 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 65 | 20250224 | 181600 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 66 | 20250224 | 181500 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 67 | 20250224 | 181400 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 68 | 20250224 | 181300 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 69 | 20250224 | 181200 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 70 | 20250224 | 181100 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 71 | 20250224 | 181000 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 72 | 20250224 | 180900 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 73 | 20250224 | 180800 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 74 | 20250224 | 180700 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 75 | 20250224 | 180600 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 76 | 20250224 | 180500 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 77 | 20250224 | 180400 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 78 | 20250224 | 180300 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 79 | 20250224 | 180200 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 80 | 20250224 | 180100 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 81 | 20250224 | 180000 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 82 | 20250224 | 175900 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 83 | 20250224 | 175800 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 84 | 20250224 | 175700 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 85 | 20250224 | 175600 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 86 | 20250224 | 175500 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 87 | 20250224 | 175400 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 88 | 20250224 | 175300 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 89 | 20250224 | 175200 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 90 | 20250224 | 175100 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 91 | 20250224 | 175000 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 92 | 20250224 | 174900 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 23353 |
| 93 | 20250224 | 174800 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 94 | 20250224 | 174700 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 95 | 20250224 | 174600 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 96 | 20250224 | 174500 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 97 | 20250224 | 174400 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 98 | 20250224 | 174300 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 99 | 20250224 | 174200 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 100 | 20250224 | 174100 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 101 | 20250224 | 174000 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 102 | 20250224 | 173900 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 103 | 20250224 | 173800 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 104 | 20250224 | 173700 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 105 | 20250224 | 173600 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 106 | 20250224 | 173500 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 107 | 20250224 | 173400 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 108 | 20250224 | 173300 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 109 | 20250224 | 173200 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 110 | 20250224 | 173100 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 111 | 20250224 | 173000 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 112 | 20250224 | 172900 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 113 | 20250224 | 172800 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 114 | 20250224 | 172700 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 115 | 20250224 | 172600 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 116 | 20250224 | 172500 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 117 | 20250224 | 172400 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 118 | 20250224 | 172300 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 119 | 20250224 | 172200 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 120 | 20250224 | 172100 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 121 | 20250224 | 172000 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 122 | 20250224 | 171900 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 23353 |
| 123 | 20250224 | 171800 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 124 | 20250224 | 171700 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 125 | 20250224 | 171600 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 126 | 20250224 | 171500 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 127 | 20250224 | 171400 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 128 | 20250224 | 171300 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 129 | 20250224 | 171200 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 130 | 20250224 | 171100 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 131 | 20250224 | 171000 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 132 | 20250224 | 170900 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 133 | 20250224 | 170800 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 134 | 20250224 | 170700 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 135 | 20250224 | 170600 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 136 | 20250224 | 170500 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 137 | 20250224 | 170400 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 138 | 20250224 | 170300 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 139 | 20250224 | 170200 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 140 | 20250224 | 170100 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 141 | 20250224 | 170000 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 142 | 20250224 | 165900 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 143 | 20250224 | 165800 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 144 | 20250224 | 165700 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 145 | 20250224 | 165600 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 146 | 20250224 | 165500 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 147 | 20250224 | 165400 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 148 | 20250224 | 165300 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 149 | 20250224 | 165200 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 150 | 20250224 | 165100 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 151 | 20250224 | 165000 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 152 | 20250224 | 164900 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 23353 |
| 153 | 20250224 | 164800 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 154 | 20250224 | 164700 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 155 | 20250224 | 164600 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 156 | 20250224 | 164500 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 157 | 20250224 | 164400 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 158 | 20250224 | 164300 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 159 | 20250224 | 164200 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 160 | 20250224 | 164100 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 161 | 20250224 | 164000 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 162 | 20250224 | 163900 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 163 | 20250224 | 163800 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 164 | 20250224 | 163700 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 165 | 20250224 | 163600 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 166 | 20250224 | 163500 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 167 | 20250224 | 163400 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 168 | 20250224 | 163300 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 169 | 20250224 | 163200 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 170 | 20250224 | 163100 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 171 | 20250224 | 163000 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 172 | 20250224 | 162900 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 173 | 20250224 | 162800 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 174 | 20250224 | 162700 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 175 | 20250224 | 162600 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 176 | 20250224 | 162500 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 177 | 20250224 | 162400 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 178 | 20250224 | 162300 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 179 | 20250224 | 162200 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 180 | 20250224 | 162100 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 181 | 20250224 | 162000 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 182 | 20250224 | 161900 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 23353 |
| 183 | 20250224 | 161800 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 184 | 20250224 | 161700 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 185 | 20250224 | 161600 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 186 | 20250224 | 161500 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 187 | 20250224 | 161400 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 188 | 20250224 | 161300 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 189 | 20250224 | 161200 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 190 | 20250224 | 161100 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 191 | 20250224 | 161000 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 192 | 20250224 | 160900 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 193 | 20250224 | 160800 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 194 | 20250224 | 160700 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 195 | 20250224 | 160600 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 196 | 20250224 | 160500 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 197 | 20250224 | 160400 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 198 | 20250224 | 160300 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 199 | 20250224 | 160200 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 200 | 20250224 | 160100 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 201 | 20250224 | 160000 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 202 | 20250224 | 155900 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 203 | 20250224 | 155800 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 204 | 20250224 | 155700 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 205 | 20250224 | 155600 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 206 | 20250224 | 155500 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 207 | 20250224 | 155400 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 208 | 20250224 | 155300 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 209 | 20250224 | 155200 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 210 | 20250224 | 155100 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 211 | 20250224 | 155000 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 212 | 20250224 | 154900 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 23353 |
| 213 | 20250224 | 154800 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 214 | 20250224 | 154700 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 215 | 20250224 | 154600 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 216 | 20250224 | 154500 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 217 | 20250224 | 154400 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 218 | 20250224 | 154300 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 219 | 20250224 | 154200 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 220 | 20250224 | 154100 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 221 | 20250224 | 154000 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 222 | 20250224 | 153900 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 223 | 20250224 | 153800 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 224 | 20250224 | 153700 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 225 | 20250224 | 153600 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 226 | 20250224 | 153500 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 227 | 20250224 | 153400 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 228 | 20250224 | 153300 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 229 | 20250224 | 153200 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 230 | 20250224 | 153100 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 231 | 20250224 | 153000 | 27238791300 | 103500 | 103500 | 103500 | 103500 | 23353 |
| 232 | 20250224 | 152900 | 24821755800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 233 | 20250224 | 152800 | 24821755800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 234 | 20250224 | 152700 | 24821755800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 235 | 20250224 | 152600 | 24821755800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 236 | 20250224 | 152500 | 24821755800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 237 | 20250224 | 152400 | 24821755800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 238 | 20250224 | 152300 | 24821755800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 239 | 20250224 | 152200 | 24821755800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 240 | 20250224 | 152100 | 24821755800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 241 | 20250224 | 152000 | 24821755800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 242 | 20250224 | 151900 | 24821755800 | 103200 | 103200 | 103200 | 103100 | 294 |
| 243 | 20250224 | 151800 | 24791419600 | 103200 | 103100 | 103200 | 103000 | 1413 |
| 244 | 20250224 | 151700 | 24645739200 | 103000 | 102900 | 103100 | 102900 | 2057 |
| 245 | 20250224 | 151600 | 24433840700 | 103000 | 103000 | 103100 | 102900 | 6582 |
| 246 | 20250224 | 151500 | 23755909900 | 102900 | 102900 | 103000 | 102900 | 1206 |
| 247 | 20250224 | 151400 | 23631786600 | 102900 | 103000 | 103100 | 102900 | 2721 |
| 248 | 20250224 | 151300 | 23351532900 | 103000 | 103000 | 103100 | 103000 | 6445 |
| 249 | 20250224 | 151200 | 22687669000 | 103000 | 103000 | 103100 | 103000 | 1664 |
| 250 | 20250224 | 151100 | 22516251500 | 103000 | 103100 | 103100 | 103000 | 1291 |
| 251 | 20250224 | 151000 | 22383248600 | 103100 | 103000 | 103100 | 103000 | 1560 |
| 252 | 20250224 | 150900 | 22222545500 | 103000 | 103000 | 103100 | 103000 | 1024 |
| 253 | 20250224 | 150800 | 22117061200 | 103000 | 103000 | 103100 | 103000 | 1046 |
| 254 | 20250224 | 150700 | 22009308500 | 103000 | 103000 | 103100 | 103000 | 731 |
| 255 | 20250224 | 150600 | 21933999000 | 103000 | 103100 | 103200 | 103000 | 1378 |
| 256 | 20250224 | 150500 | 21791933600 | 103200 | 103100 | 103200 | 103000 | 1445 |
| 257 | 20250224 | 150400 | 21642941700 | 103100 | 103100 | 103200 | 103100 | 1040 |
| 258 | 20250224 | 150300 | 21535713000 | 103200 | 103100 | 103200 | 103100 | 1303 |
| 259 | 20250224 | 150200 | 21401361000 | 103100 | 103100 | 103200 | 103100 | 821 |
| 260 | 20250224 | 150100 | 21316704300 | 103100 | 103200 | 103200 | 103100 | 999 |
| 261 | 20250224 | 150000 | 21213699800 | 103100 | 103100 | 103200 | 103100 | 1231 |
| 262 | 20250224 | 145900 | 21086770000 | 103100 | 103100 | 103200 | 103100 | 825 |
| 263 | 20250224 | 145800 | 21001703000 | 103100 | 103200 | 103300 | 103100 | 1635 |
| 264 | 20250224 | 145700 | 20833008300 | 103200 | 103200 | 103300 | 103200 | 712 |
| 265 | 20250224 | 145600 | 20759527100 | 103200 | 103200 | 103400 | 103200 | 846 |
| 266 | 20250224 | 145500 | 20672184500 | 103200 | 103200 | 103400 | 103200 | 1129 |
| 267 | 20250224 | 145400 | 20555610100 | 103200 | 103300 | 103300 | 103200 | 754 |
| 268 | 20250224 | 145300 | 20477746300 | 103300 | 103400 | 103400 | 103300 | 448 |
| 269 | 20250224 | 145200 | 20431462900 | 103300 | 103300 | 103400 | 103300 | 614 |
| 270 | 20250224 | 145100 | 20368030800 | 103300 | 103400 | 103400 | 103300 | 724 |
| 271 | 20250224 | 145000 | 20293236700 | 103400 | 103300 | 103400 | 103300 | 567 |
| 272 | 20250224 | 144900 | 20234662200 | 103400 | 103300 | 103400 | 103200 | 798 |
| 273 | 20250224 | 144800 | 20152233100 | 103400 | 103300 | 103400 | 103200 | 847 |
| 274 | 20250224 | 144700 | 20064738300 | 103300 | 103200 | 103300 | 103200 | 1447 |
| 275 | 20250224 | 144600 | 19915309700 | 103200 | 103200 | 103300 | 103200 | 823 |
| 276 | 20250224 | 144500 | 19830360500 | 103200 | 103200 | 103300 | 103200 | 810 |
| 277 | 20250224 | 144400 | 19746752500 | 103200 | 103300 | 103300 | 103200 | 1055 |
| 278 | 20250224 | 144300 | 19637856600 | 103200 | 103200 | 103300 | 103200 | 400 |
| 279 | 20250224 | 144200 | 19596568400 | 103200 | 103200 | 103300 | 103200 | 719 |
| 280 | 20250224 | 144100 | 19522356300 | 103200 | 103200 | 103300 | 103200 | 720 |
| 281 | 20250224 | 144000 | 19448039600 | 103200 | 103200 | 103300 | 103200 | 901 |
| 282 | 20250224 | 143900 | 19355039100 | 103200 | 103300 | 103400 | 103200 | 743 |
| 283 | 20250224 | 143800 | 19278341900 | 103300 | 103400 | 103400 | 103300 | 557 |
| 284 | 20250224 | 143700 | 19220800700 | 103400 | 103300 | 103400 | 103300 | 1045 |
| 285 | 20250224 | 143600 | 19112831600 | 103300 | 103300 | 103400 | 103300 | 723 |
| 286 | 20250224 | 143500 | 19038137500 | 103300 | 103300 | 103400 | 103300 | 788 |
| 287 | 20250224 | 143400 | 18956729900 | 103300 | 103300 | 103400 | 103300 | 638 |
| 288 | 20250224 | 143300 | 18890817000 | 103300 | 103300 | 103400 | 103300 | 475 |
| 289 | 20250224 | 143200 | 18841738800 | 103300 | 103400 | 103400 | 103300 | 651 |
| 290 | 20250224 | 143100 | 18774478900 | 103300 | 103300 | 103500 | 103300 | 1431 |
| 291 | 20250224 | 143000 | 18626584000 | 103300 | 103400 | 103400 | 103300 | 616 |
| 292 | 20250224 | 142900 | 18562941700 | 103300 | 103400 | 103400 | 103300 | 566 |
| 293 | 20250224 | 142800 | 18504467200 | 103300 | 103300 | 103400 | 103300 | 633 |
| 294 | 20250224 | 142700 | 18439071900 | 103300 | 103400 | 103400 | 103300 | 808 |
| 295 | 20250224 | 142600 | 18355591800 | 103300 | 103300 | 103500 | 103300 | 1718 |
| 296 | 20250224 | 142500 | 18177959000 | 103300 | 103400 | 103500 | 103300 | 500 |
| 297 | 20250224 | 142400 | 18126282600 | 103400 | 103400 | 103500 | 103300 | 276 |
| 298 | 20250224 | 142300 | 18097734800 | 103300 | 103500 | 103500 | 103300 | 645 |
| 299 | 20250224 | 142200 | 18031048900 | 103400 | 103400 | 103500 | 103400 | 415 |
| 300 | 20250224 | 142100 | 17988129400 | 103400 | 103400 | 103500 | 103400 | 352 |
| 301 | 20250224 | 142000 | 17951729200 | 103500 | 103500 | 103500 | 103400 | 205 |
| 302 | 20250224 | 141900 | 17930527600 | 103400 | 103400 | 103500 | 103400 | 230 |
| 303 | 20250224 | 141800 | 17906738000 | 103500 | 103400 | 103500 | 103300 | 2211 |
| 304 | 20250224 | 141700 | 17678174200 | 103300 | 103400 | 103400 | 103300 | 428 |
| 305 | 20250224 | 141600 | 17633955000 | 103300 | 103300 | 103400 | 103300 | 477 |
| 306 | 20250224 | 141500 | 17584665100 | 103400 | 103300 | 103400 | 103300 | 252 |
| 307 | 20250224 | 141400 | 17558624300 | 103300 | 103400 | 103400 | 103300 | 2041 |
| 308 | 20250224 | 141300 | 17347613700 | 103400 | 103400 | 103500 | 103400 | 356 |
| 309 | 20250224 | 141200 | 17310796600 | 103500 | 103400 | 103500 | 103400 | 413 |
| 310 | 20250224 | 141100 | 17268087500 | 103400 | 103400 | 103500 | 103400 | 338 |
| 311 | 20250224 | 141000 | 17233133300 | 103400 | 103400 | 103500 | 103400 | 319 |
| 312 | 20250224 | 140900 | 17200141900 | 103500 | 103400 | 103500 | 103400 | 342 |
| 313 | 20250224 | 140800 | 17164773300 | 103400 | 103400 | 103500 | 103400 | 513 |
| 314 | 20250224 | 140700 | 17111721200 | 103400 | 103500 | 103500 | 103400 | 223 |
| 315 | 20250224 | 140600 | 17088655500 | 103400 | 103400 | 103500 | 103300 | 170 |
| 316 | 20250224 | 140500 | 17071076600 | 103400 | 103300 | 103500 | 103300 | 1668 |
| 317 | 20250224 | 140400 | 16898599800 | 103400 | 103400 | 103400 | 103300 | 1138 |
| 318 | 20250224 | 140300 | 16780980000 | 103400 | 103300 | 103400 | 103300 | 356 |
| 319 | 20250224 | 140200 | 16744195200 | 103400 | 103400 | 103400 | 103300 | 551 |
| 320 | 20250224 | 140100 | 16687273200 | 103400 | 103300 | 103400 | 103300 | 760 |
| 321 | 20250224 | 140000 | 16608735900 | 103400 | 103500 | 103500 | 103300 | 416 |
| 322 | 20250224 | 135900 | 16565744700 | 103400 | 103500 | 103500 | 103400 | 433 |
| 323 | 20250224 | 135800 | 16520970400 | 103400 | 103400 | 103500 | 103400 | 499 |
| 324 | 20250224 | 135700 | 16469365600 | 103500 | 103400 | 103500 | 103400 | 312 |
| 325 | 20250224 | 135600 | 16437098700 | 103400 | 103400 | 103500 | 103400 | 259 |
| 326 | 20250224 | 135500 | 16410315100 | 103400 | 103400 | 103600 | 103400 | 980 |
| 327 | 20250224 | 135400 | 16308872800 | 103500 | 103400 | 103500 | 103400 | 355 |
| 328 | 20250224 | 135300 | 16272159200 | 103400 | 103500 | 103500 | 103400 | 361 |
| 329 | 20250224 | 135200 | 16234828200 | 103500 | 103400 | 103500 | 103400 | 302 |
| 330 | 20250224 | 135100 | 16203593000 | 103400 | 103500 | 103500 | 103400 | 325 |
| 331 | 20250224 | 135000 | 16169980500 | 103400 | 103400 | 103500 | 103400 | 245 |
| 332 | 20250224 | 134900 | 16144643500 | 103500 | 103500 | 103500 | 103400 | 338 |
| 333 | 20250224 | 134800 | 16109685800 | 103400 | 103400 | 103500 | 103400 | 360 |
| 334 | 20250224 | 134700 | 16072448800 | 103400 | 103400 | 103500 | 103400 | 479 |
| 335 | 20250224 | 134600 | 16022910400 | 103500 | 103500 | 103500 | 103400 | 126 |
| 336 | 20250224 | 134500 | 16009875300 | 103400 | 103500 | 103500 | 103400 | 600 |
| 337 | 20250224 | 134400 | 15947814100 | 103500 | 103500 | 103500 | 103400 | 288 |
| 338 | 20250224 | 134300 | 15918027200 | 103500 | 103500 | 103500 | 103400 | 407 |
| 339 | 20250224 | 134200 | 15875933000 | 103400 | 103500 | 103500 | 103400 | 452 |
| 340 | 20250224 | 134100 | 15829182300 | 103400 | 103500 | 103500 | 103400 | 669 |
| 341 | 20250224 | 134000 | 15760002600 | 103500 | 103400 | 103500 | 103400 | 370 |
| 342 | 20250224 | 133900 | 15721734800 | 103500 | 103500 | 103500 | 103400 | 473 |
| 343 | 20250224 | 133800 | 15672810500 | 103500 | 103500 | 103500 | 103400 | 391 |
| 344 | 20250224 | 133700 | 15632365200 | 103400 | 103400 | 103500 | 103400 | 570 |
| 345 | 20250224 | 133600 | 15573422700 | 103400 | 103500 | 103500 | 103400 | 491 |
| 346 | 20250224 | 133500 | 15522638400 | 103400 | 103400 | 103500 | 103400 | 278 |
| 347 | 20250224 | 133400 | 15493891500 | 103400 | 103400 | 103500 | 103400 | 530 |
| 348 | 20250224 | 133300 | 15439066500 | 103500 | 103500 | 103500 | 103400 | 368 |
| 349 | 20250224 | 133200 | 15401012500 | 103400 | 103400 | 103500 | 103400 | 313 |
| 350 | 20250224 | 133100 | 15368642700 | 103400 | 103400 | 103500 | 103400 | 203 |
| 351 | 20250224 | 133000 | 15347648500 | 103400 | 103400 | 103600 | 103400 | 292 |
| 352 | 20250224 | 132900 | 15317440400 | 103400 | 103400 | 103500 | 103400 | 1507 |
| 353 | 20250224 | 132800 | 15161499400 | 103500 | 103500 | 103600 | 103500 | 3465 |
| 354 | 20250224 | 132700 | 14802854100 | 103500 | 103600 | 103600 | 103500 | 403 |
| 355 | 20250224 | 132600 | 14761138300 | 103500 | 103600 | 103600 | 103500 | 404 |
| 356 | 20250224 | 132500 | 14719316000 | 103600 | 103500 | 103600 | 103500 | 366 |
| 357 | 20250224 | 132400 | 14681425900 | 103600 | 103500 | 103600 | 103500 | 441 |
| 358 | 20250224 | 132300 | 14635778300 | 103600 | 103600 | 103600 | 103500 | 309 |
| 359 | 20250224 | 132200 | 14603792400 | 103500 | 103600 | 103600 | 103500 | 240 |
| 360 | 20250224 | 132100 | 14578944600 | 103600 | 103600 | 103600 | 103500 | 324 |
| 361 | 20250224 | 132000 | 14545401100 | 103600 | 103500 | 103600 | 103500 | 128 |
| 362 | 20250224 | 131900 | 14532147900 | 103600 | 103600 | 103600 | 103500 | 837 |
| 363 | 20250224 | 131800 | 14445472800 | 103600 | 103600 | 103600 | 103500 | 622 |
| 364 | 20250224 | 131700 | 14381038700 | 103500 | 103500 | 103600 | 103500 | 594 |
| 365 | 20250224 | 131600 | 14319521800 | 103500 | 103500 | 103600 | 103500 | 211 |
| 366 | 20250224 | 131500 | 14297678400 | 103500 | 103600 | 103700 | 103500 | 770 |
| 367 | 20250224 | 131400 | 14217919700 | 103700 | 103600 | 103700 | 103600 | 405 |
| 368 | 20250224 | 131300 | 14175955100 | 103700 | 103600 | 103700 | 103600 | 354 |
| 369 | 20250224 | 131200 | 14139276300 | 103600 | 103700 | 103700 | 103600 | 431 |
| 370 | 20250224 | 131100 | 14094623100 | 103700 | 103700 | 103700 | 103600 | 244 |
| 371 | 20250224 | 131000 | 14069337800 | 103600 | 103700 | 103700 | 103600 | 341 |
| 372 | 20250224 | 130900 | 14034006600 | 103700 | 103700 | 103700 | 103600 | 223 |
| 373 | 20250224 | 130800 | 14010898400 | 103600 | 103700 | 103700 | 103600 | 371 |
| 374 | 20250224 | 130700 | 13972460900 | 103700 | 103700 | 103700 | 103600 | 170 |
| 375 | 20250224 | 130600 | 13954837700 | 103600 | 103600 | 103700 | 103600 | 360 |
| 376 | 20250224 | 130500 | 13917533100 | 103700 | 103600 | 103700 | 103600 | 193 |
| 377 | 20250224 | 130400 | 13897536500 | 103600 | 103700 | 103700 | 103600 | 601 |
| 378 | 20250224 | 130300 | 13835265500 | 103600 | 103600 | 103700 | 103600 | 1381 |
| 379 | 20250224 | 130200 | 13692189100 | 103600 | 103600 | 103700 | 103600 | 327 |
| 380 | 20250224 | 130100 | 13658308400 | 103600 | 103700 | 103700 | 103600 | 392 |
| 381 | 20250224 | 130000 | 13617691000 | 103600 | 103600 | 103700 | 103600 | 345 |
| 382 | 20250224 | 125900 | 13581929800 | 103600 | 103700 | 103700 | 103600 | 325 |
| 383 | 20250224 | 125800 | 13548254300 | 103700 | 103600 | 103700 | 103600 | 184 |
| 384 | 20250224 | 125700 | 13529187900 | 103700 | 103700 | 103700 | 103600 | 409 |
| 385 | 20250224 | 125600 | 13486811300 | 103700 | 103700 | 103700 | 103600 | 382 |
| 386 | 20250224 | 125500 | 13447203600 | 103600 | 103600 | 103700 | 103600 | 177 |
| 387 | 20250224 | 125400 | 13428862000 | 103700 | 103700 | 103700 | 103600 | 184 |
| 388 | 20250224 | 125300 | 13409786600 | 103600 | 103600 | 103700 | 103600 | 515 |
| 389 | 20250224 | 125200 | 13356416300 | 103600 | 103700 | 103700 | 103600 | 241 |
| 390 | 20250224 | 125100 | 13331444700 | 103700 | 103700 | 103700 | 103600 | 465 |
| 391 | 20250224 | 125000 | 13283265200 | 103700 | 103600 | 103700 | 103600 | 259 |
| 392 | 20250224 | 124900 | 13256427600 | 103600 | 103700 | 103700 | 103600 | 423 |
| 393 | 20250224 | 124800 | 13212597400 | 103600 | 103700 | 103700 | 103600 | 285 |
| 394 | 20250224 | 124700 | 13183064700 | 103600 | 103700 | 103700 | 103600 | 215 |
| 395 | 20250224 | 124600 | 13160785300 | 103600 | 103600 | 103700 | 103600 | 310 |
| 396 | 20250224 | 124500 | 13128661500 | 103700 | 103700 | 103800 | 103600 | 231 |
| 397 | 20250224 | 124400 | 13104712700 | 103700 | 103700 | 103800 | 103600 | 210 |
| 398 | 20250224 | 124300 | 13082941300 | 103600 | 103600 | 103800 | 103600 | 472 |
| 399 | 20250224 | 124200 | 13034000200 | 103600 | 103800 | 103800 | 103600 | 381 |
| 400 | 20250224 | 124100 | 12994510600 | 103600 | 103700 | 103800 | 103600 | 199 |
| 401 | 20250224 | 124000 | 12973874800 | 103700 | 103800 | 103800 | 103700 | 198 |
| 402 | 20250224 | 123900 | 12953338400 | 103700 | 103700 | 103800 | 103700 | 144 |
| 403 | 20250224 | 123800 | 12938403900 | 103800 | 103700 | 103800 | 103700 | 536 |
| 404 | 20250224 | 123700 | 12882816600 | 103800 | 103700 | 103800 | 103600 | 2059 |
| 405 | 20250224 | 123600 | 12669314800 | 103800 | 103800 | 103800 | 103700 | 486 |
| 406 | 20250224 | 123500 | 12618909100 | 103700 | 103800 | 103800 | 103700 | 302 |
| 407 | 20250224 | 123400 | 12587585500 | 103700 | 103700 | 103800 | 103700 | 496 |
| 408 | 20250224 | 123300 | 12536143000 | 103700 | 103800 | 103800 | 103700 | 775 |
| 409 | 20250224 | 123200 | 12455711100 | 103800 | 103800 | 103800 | 103700 | 117 |
| 410 | 20250224 | 123100 | 12443573600 | 103800 | 103700 | 103800 | 103700 | 192 |
| 411 | 20250224 | 123000 | 12423655800 | 103700 | 103800 | 103800 | 103700 | 201 |
| 412 | 20250224 | 122900 | 12402804600 | 103800 | 103700 | 103800 | 103700 | 164 |
| 413 | 20250224 | 122800 | 12385790600 | 103800 | 103800 | 103800 | 103700 | 179 |
| 414 | 20250224 | 122700 | 12367218300 | 103800 | 103800 | 103800 | 103700 | 182 |
| 415 | 20250224 | 122600 | 12348342600 | 103800 | 103700 | 103800 | 103700 | 156 |
| 416 | 20250224 | 122500 | 12332161200 | 103700 | 103700 | 103800 | 103700 | 181 |
| 417 | 20250224 | 122400 | 12313384900 | 103800 | 103700 | 103800 | 103700 | 698 |
| 418 | 20250224 | 122300 | 12240946100 | 103700 | 103800 | 103800 | 103700 | 286 |
| 419 | 20250224 | 122200 | 12211282600 | 103700 | 103800 | 103800 | 103700 | 283 |
| 420 | 20250224 | 122100 | 12181924500 | 103800 | 103800 | 103800 | 103700 | 317 |
| 421 | 20250224 | 122000 | 12149043900 | 103700 | 103800 | 103800 | 103700 | 234 |
| 422 | 20250224 | 121900 | 12124775700 | 103700 | 103700 | 103800 | 103700 | 289 |
| 423 | 20250224 | 121800 | 12094799200 | 103700 | 103800 | 103800 | 103700 | 255 |
| 424 | 20250224 | 121700 | 12068352800 | 103700 | 103700 | 103800 | 103700 | 344 |
| 425 | 20250224 | 121600 | 12032674300 | 103800 | 103700 | 103800 | 103700 | 119 |
| 426 | 20250224 | 121500 | 12020330600 | 103800 | 103700 | 103800 | 103700 | 146 |
| 427 | 20250224 | 121400 | 12005184400 | 103700 | 103700 | 103800 | 103700 | 174 |
| 428 | 20250224 | 121300 | 11987139700 | 103800 | 103800 | 103800 | 103700 | 1235 |
| 429 | 20250224 | 121200 | 11858961800 | 103800 | 103800 | 103800 | 103700 | 150 |
| 430 | 20250224 | 121100 | 11843402200 | 103700 | 103800 | 103800 | 103700 | 1355 |
| 431 | 20250224 | 121000 | 11702870000 | 103800 | 103700 | 103800 | 103700 | 1085 |
| 432 | 20250224 | 120900 | 11590256000 | 103800 | 103800 | 103800 | 103700 | 132 |
| 433 | 20250224 | 120800 | 11576557600 | 103700 | 103800 | 103800 | 103700 | 1211 |
| 434 | 20250224 | 120700 | 11450871900 | 103700 | 103800 | 103800 | 103700 | 344 |
| 435 | 20250224 | 120600 | 11415192600 | 103700 | 103800 | 103800 | 103700 | 345 |
| 436 | 20250224 | 120500 | 11379404400 | 103700 | 103700 | 103800 | 103700 | 210 |
| 437 | 20250224 | 120400 | 11357625800 | 103700 | 103800 | 103800 | 103700 | 341 |
| 438 | 20250224 | 120300 | 11322257800 | 103700 | 103700 | 103800 | 103700 | 189 |
| 439 | 20250224 | 120200 | 11302650600 | 103700 | 103800 | 103800 | 103700 | 251 |
| 440 | 20250224 | 120100 | 11276600400 | 103700 | 103800 | 103800 | 103700 | 163 |
| 441 | 20250224 | 120000 | 11259692800 | 103800 | 103800 | 103800 | 103700 | 640 |
| 442 | 20250224 | 115900 | 11193320200 | 103700 | 103800 | 103800 | 103700 | 571 |
| 443 | 20250224 | 115800 | 11134063700 | 103800 | 103800 | 103800 | 103700 | 186 |
| 444 | 20250224 | 115700 | 11114764800 | 103800 | 103700 | 103800 | 103700 | 282 |
| 445 | 20250224 | 115600 | 11085499600 | 103700 | 103800 | 103800 | 103700 | 113 |
| 446 | 20250224 | 115500 | 11073775000 | 103800 | 103800 | 103800 | 103700 | 771 |
| 447 | 20250224 | 115400 | 10993753900 | 103800 | 103800 | 103800 | 103700 | 86 |
| 448 | 20250224 | 115300 | 10984832000 | 103700 | 103800 | 103800 | 103700 | 633 |
| 449 | 20250224 | 115200 | 10919132200 | 103800 | 103700 | 103800 | 103700 | 237 |
| 450 | 20250224 | 115100 | 10894541200 | 103800 | 103800 | 103800 | 103700 | 282 |
| 451 | 20250224 | 115000 | 10865285200 | 103700 | 103800 | 103800 | 103700 | 200 |
| 452 | 20250224 | 114900 | 10844534900 | 103800 | 103800 | 103800 | 103700 | 117 |
| 453 | 20250224 | 114800 | 10832397800 | 103800 | 103700 | 103800 | 103700 | 210 |
| 454 | 20250224 | 114700 | 10810614100 | 103800 | 103900 | 103900 | 103700 | 182 |
| 455 | 20250224 | 114600 | 10791728000 | 103800 | 103800 | 103800 | 103700 | 1168 |
| 456 | 20250224 | 114500 | 10670501000 | 103800 | 103800 | 103800 | 103700 | 228 |
| 457 | 20250224 | 114400 | 10646844500 | 103800 | 103700 | 103800 | 103700 | 1031 |
| 458 | 20250224 | 114300 | 10539911000 | 103800 | 103800 | 103800 | 103700 | 305 |
| 459 | 20250224 | 114200 | 10508271300 | 103800 | 103700 | 103800 | 103700 | 382 |
| 460 | 20250224 | 114100 | 10468633600 | 103800 | 103900 | 103900 | 103700 | 637 |
| 461 | 20250224 | 114000 | 10402507900 | 103800 | 103900 | 103900 | 103800 | 505 |
| 462 | 20250224 | 113900 | 10350056200 | 103900 | 103900 | 103900 | 103800 | 350 |
| 463 | 20250224 | 113800 | 10313719300 | 103800 | 103900 | 103900 | 103800 | 172 |
| 464 | 20250224 | 113700 | 10295860500 | 103800 | 103800 | 103900 | 103800 | 143 |
| 465 | 20250224 | 113600 | 10281014700 | 103800 | 103700 | 103900 | 103700 | 363 |
| 466 | 20250224 | 113500 | 10243332600 | 103800 | 103800 | 103800 | 103700 | 140 |
| 467 | 20250224 | 113400 | 10228810200 | 103700 | 103800 | 103900 | 103700 | 226 |
| 468 | 20250224 | 113300 | 10205356000 | 103900 | 103700 | 103900 | 103700 | 80 |
| 469 | 20250224 | 113200 | 10197052300 | 103700 | 103800 | 103900 | 103700 | 339 |
| 470 | 20250224 | 113100 | 10161872600 | 103800 | 103800 | 103800 | 103700 | 197 |
| 471 | 20250224 | 113000 | 10141425900 | 103800 | 103900 | 103900 | 103700 | 187 |
| 472 | 20250224 | 112900 | 10122014900 | 103800 | 103700 | 103800 | 103700 | 771 |
| 473 | 20250224 | 112800 | 10042004800 | 103700 | 103700 | 103800 | 103700 | 222 |
| 474 | 20250224 | 112700 | 10018976500 | 103800 | 103800 | 103900 | 103700 | 2205 |
| 475 | 20250224 | 112600 | 9790117500 | 103800 | 103900 | 103900 | 103800 | 245 |
| 476 | 20250224 | 112500 | 9764680800 | 103800 | 103800 | 103900 | 103800 | 161 |
| 477 | 20250224 | 112400 | 9747965600 | 103800 | 103900 | 103900 | 103800 | 229 |
| 478 | 20250224 | 112300 | 9724188600 | 103900 | 103800 | 103900 | 103800 | 194 |
| 479 | 20250224 | 112200 | 9704045200 | 103800 | 103800 | 103900 | 103800 | 243 |
| 480 | 20250224 | 112100 | 9678821000 | 103900 | 103900 | 103900 | 103800 | 146 |
| 481 | 20250224 | 112000 | 9663660100 | 103900 | 103800 | 103900 | 103800 | 146 |
| 482 | 20250224 | 111900 | 9648494800 | 103900 | 103900 | 103900 | 103800 | 215 |
| 483 | 20250224 | 111800 | 9626172000 | 103900 | 103900 | 103900 | 103800 | 212 |
| 484 | 20250224 | 111700 | 9604157700 | 103800 | 103800 | 104000 | 103800 | 160 |
| 485 | 20250224 | 111600 | 9587542700 | 104000 | 104000 | 104000 | 103800 | 71 |
| 486 | 20250224 | 111500 | 9580161900 | 104000 | 103900 | 104000 | 103800 | 513 |
| 487 | 20250224 | 111400 | 9526859800 | 103900 | 103800 | 103900 | 103800 | 121 |
| 488 | 20250224 | 111300 | 9514288600 | 103800 | 103900 | 103900 | 103800 | 427 |
| 489 | 20250224 | 111200 | 9469933000 | 103800 | 103800 | 103900 | 103800 | 238 |
| 490 | 20250224 | 111100 | 9445220200 | 104000 | 103900 | 104000 | 103800 | 782 |
| 491 | 20250224 | 111000 | 9363973600 | 103800 | 103800 | 103900 | 103800 | 173 |
| 492 | 20250224 | 110900 | 9346012400 | 103800 | 103900 | 103900 | 103800 | 382 |
| 493 | 20250224 | 110800 | 9306341800 | 103800 | 103800 | 103900 | 103800 | 280 |
| 494 | 20250224 | 110700 | 9277262500 | 103800 | 103900 | 104000 | 103800 | 573 |
| 495 | 20250224 | 110600 | 9217733500 | 103900 | 103900 | 104000 | 103900 | 342 |
| 496 | 20250224 | 110500 | 9182196000 | 104000 | 103900 | 104000 | 103900 | 211 |
| 497 | 20250224 | 110400 | 9160265000 | 103900 | 103900 | 104000 | 103900 | 370 |
| 498 | 20250224 | 110300 | 9121817900 | 103900 | 103900 | 104000 | 103900 | 370 |
| 499 | 20250224 | 110200 | 9083363500 | 103900 | 103900 | 104000 | 103900 | 248 |
| 500 | 20250224 | 110100 | 9057582400 | 104000 | 104000 | 104000 | 103900 | 445 |
| 501 | 20250224 | 110000 | 9011314500 | 104000 | 104100 | 104100 | 104000 | 346 |
| 502 | 20250224 | 105900 | 8975325800 | 104000 | 104100 | 104100 | 104000 | 196 |
| 503 | 20250224 | 105800 | 8954938800 | 104000 | 104100 | 104100 | 104000 | 303 |
| 504 | 20250224 | 105700 | 8923418100 | 104100 | 104100 | 104100 | 104000 | 191 |
| 505 | 20250224 | 105600 | 8903549100 | 104000 | 104000 | 104100 | 104000 | 196 |
| 506 | 20250224 | 105500 | 8883161800 | 104000 | 104100 | 104100 | 104000 | 217 |
| 507 | 20250224 | 105400 | 8860589600 | 104000 | 104100 | 104100 | 104000 | 258 |
| 508 | 20250224 | 105300 | 8833750400 | 104000 | 104100 | 104100 | 104000 | 141 |
| 509 | 20250224 | 105200 | 8819081600 | 104000 | 104000 | 104100 | 104000 | 165 |
| 510 | 20250224 | 105100 | 8801919500 | 104000 | 104000 | 104100 | 104000 | 174 |
| 511 | 20250224 | 105000 | 8783815100 | 104000 | 104000 | 104100 | 104000 | 392 |
| 512 | 20250224 | 104900 | 8743044000 | 104000 | 104100 | 104100 | 104000 | 173 |
| 513 | 20250224 | 104800 | 8725040400 | 104100 | 104100 | 104200 | 104000 | 314 |
| 514 | 20250224 | 104700 | 8692353100 | 104000 | 104000 | 104100 | 104000 | 600 |
| 515 | 20250224 | 104600 | 8629905200 | 104000 | 104000 | 104100 | 104000 | 179 |
| 516 | 20250224 | 104500 | 8611287500 | 104000 | 104100 | 104100 | 104000 | 163 |
| 517 | 20250224 | 104400 | 8594329000 | 104000 | 104100 | 104100 | 104000 | 270 |
| 518 | 20250224 | 104300 | 8566237900 | 104000 | 104100 | 104200 | 104000 | 1288 |
| 519 | 20250224 | 104200 | 8432160700 | 104200 | 104100 | 104200 | 104100 | 528 |
| 520 | 20250224 | 104100 | 8377181400 | 104100 | 104300 | 104300 | 104100 | 333 |
| 521 | 20250224 | 104000 | 8342488900 | 104200 | 104200 | 104300 | 104100 | 883 |
| 522 | 20250224 | 103900 | 8250480000 | 104100 | 104100 | 104200 | 104100 | 340 |
| 523 | 20250224 | 103800 | 8215076300 | 104200 | 104200 | 104200 | 104100 | 279 |
| 524 | 20250224 | 103700 | 8186026300 | 104200 | 104100 | 104200 | 104100 | 246 |
| 525 | 20250224 | 103600 | 8160393700 | 104200 | 104200 | 104200 | 104100 | 107 |
| 526 | 20250224 | 103500 | 8149246300 | 104200 | 104200 | 104200 | 104100 | 73 |
| 527 | 20250224 | 103400 | 8141639900 | 104200 | 104100 | 104200 | 104100 | 69 |
| 528 | 20250224 | 103300 | 8134451900 | 104200 | 104200 | 104300 | 104100 | 179 |
| 529 | 20250224 | 103200 | 8115801900 | 104200 | 104200 | 104200 | 104100 | 1911 |
| 530 | 20250224 | 103100 | 7916678700 | 104200 | 104000 | 104200 | 104000 | 1657 |
| 531 | 20250224 | 103000 | 7744181700 | 104000 | 104100 | 104100 | 104000 | 102 |
| 532 | 20250224 | 102900 | 7733565400 | 104000 | 104100 | 104100 | 104000 | 91 |
| 533 | 20250224 | 102800 | 7724092800 | 104000 | 104100 | 104200 | 104000 | 1694 |
| 534 | 20250224 | 102700 | 7547759200 | 104100 | 103900 | 104100 | 103800 | 1030 |
| 535 | 20250224 | 102600 | 7440701600 | 103900 | 103900 | 103900 | 103800 | 796 |
| 536 | 20250224 | 102500 | 7358002700 | 103900 | 103900 | 103900 | 103800 | 112 |
| 537 | 20250224 | 102400 | 7346371700 | 103900 | 103900 | 103900 | 103800 | 160 |
| 538 | 20250224 | 102300 | 7329755100 | 103900 | 103900 | 103900 | 103800 | 159 |
| 539 | 20250224 | 102200 | 7313241400 | 103900 | 103800 | 103900 | 103800 | 118 |
| 540 | 20250224 | 102100 | 7300984500 | 103900 | 103900 | 103900 | 103800 | 259 |
| 541 | 20250224 | 102000 | 7274096200 | 103900 | 104000 | 104000 | 103800 | 626 |
| 542 | 20250224 | 101900 | 7209054500 | 103900 | 104000 | 104000 | 103900 | 156 |
| 543 | 20250224 | 101800 | 7192830800 | 103900 | 104100 | 104100 | 103900 | 659 |
| 544 | 20250224 | 101700 | 7124296500 | 103900 | 103900 | 104100 | 103900 | 656 |
| 545 | 20250224 | 101600 | 7056072000 | 104000 | 104000 | 104000 | 103900 | 1575 |
| 546 | 20250224 | 101500 | 6892310500 | 103900 | 103900 | 104000 | 103900 | 144 |
| 547 | 20250224 | 101400 | 6877343700 | 103900 | 103900 | 104000 | 103800 | 2468 |
| 548 | 20250224 | 101300 | 6620917500 | 103800 | 103800 | 103900 | 103700 | 1330 |
| 549 | 20250224 | 101200 | 6482860600 | 103700 | 103800 | 103800 | 103700 | 120 |
| 550 | 20250224 | 101100 | 6470406500 | 103700 | 103700 | 103800 | 103700 | 876 |
| 551 | 20250224 | 101000 | 6379501400 | 103800 | 103700 | 103800 | 103700 | 219 |
| 552 | 20250224 | 100900 | 6356789400 | 103700 | 103800 | 103800 | 103700 | 169 |
| 553 | 20250224 | 100800 | 6339263100 | 103800 | 103700 | 103800 | 103700 | 297 |
| 554 | 20250224 | 100700 | 6308458900 | 103600 | 103700 | 103700 | 103600 | 286 |
| 555 | 20250224 | 100600 | 6278813000 | 103600 | 103600 | 103700 | 103600 | 237 |
| 556 | 20250224 | 100500 | 6254254000 | 103600 | 103700 | 103800 | 103600 | 306 |
| 557 | 20250224 | 100400 | 6222541800 | 103700 | 103800 | 103800 | 103700 | 276 |
| 558 | 20250224 | 100300 | 6193914700 | 103700 | 103700 | 103800 | 103700 | 214 |
| 559 | 20250224 | 100200 | 6171722100 | 103700 | 103700 | 103800 | 103600 | 381 |
| 560 | 20250224 | 100100 | 6132221100 | 103700 | 103700 | 103800 | 103600 | 1032 |
| 561 | 20250224 | 100000 | 6025202400 | 103700 | 103700 | 103800 | 103700 | 2008 |
| 562 | 20250224 | 095900 | 5816959400 | 103800 | 103700 | 103800 | 103700 | 481 |
| 563 | 20250224 | 095800 | 5767051100 | 103700 | 103800 | 103800 | 103700 | 425 |
| 564 | 20250224 | 095700 | 5722955000 | 103700 | 103800 | 103900 | 103700 | 1474 |
| 565 | 20250224 | 095600 | 5569978900 | 103800 | 103900 | 103900 | 103800 | 315 |
| 566 | 20250224 | 095500 | 5537279500 | 103800 | 103900 | 103900 | 103800 | 307 |
| 567 | 20250224 | 095400 | 5505408100 | 103800 | 103900 | 103900 | 103800 | 156 |
| 568 | 20250224 | 095300 | 5489210300 | 103900 | 103800 | 103900 | 103800 | 179 |
| 569 | 20250224 | 095200 | 5470623900 | 103800 | 103800 | 103900 | 103800 | 608 |
| 570 | 20250224 | 095100 | 5407466000 | 103800 | 103900 | 104000 | 103800 | 1907 |
| 571 | 20250224 | 095000 | 5209324900 | 103900 | 104000 | 104000 | 103900 | 824 |
| 572 | 20250224 | 094900 | 5123644300 | 104100 | 104000 | 104100 | 104000 | 662 |
| 573 | 20250224 | 094800 | 5054789500 | 104100 | 104000 | 104100 | 104000 | 372 |
| 574 | 20250224 | 094700 | 5016096800 | 104100 | 104000 | 104100 | 104000 | 126 |
| 575 | 20250224 | 094600 | 5002987400 | 104100 | 104100 | 104100 | 104000 | 170 |
| 576 | 20250224 | 094500 | 4985303900 | 104100 | 104000 | 104100 | 104000 | 459 |
| 577 | 20250224 | 094400 | 4937540800 | 104100 | 104000 | 104100 | 104000 | 254 |
| 578 | 20250224 | 094300 | 4911118900 | 104100 | 104100 | 104100 | 104000 | 328 |
| 579 | 20250224 | 094200 | 4876993800 | 104000 | 104200 | 104200 | 104000 | 1956 |
| 580 | 20250224 | 094100 | 4673369200 | 104100 | 104100 | 104200 | 104100 | 329 |
| 581 | 20250224 | 094000 | 4639101800 | 104200 | 104200 | 104200 | 104100 | 307 |
| 582 | 20250224 | 093900 | 4607133900 | 104100 | 104100 | 104200 | 104100 | 437 |
| 583 | 20250224 | 093800 | 4561623600 | 104200 | 104200 | 104200 | 104100 | 322 |
| 584 | 20250224 | 093700 | 4528093500 | 104200 | 104200 | 104200 | 104100 | 203 |
| 585 | 20250224 | 093600 | 4506944600 | 104200 | 104300 | 104300 | 104100 | 649 |
| 586 | 20250224 | 093500 | 4439310400 | 104300 | 104300 | 104300 | 104300 | 103 |
| 587 | 20250224 | 093400 | 4428567500 | 104300 | 104400 | 104400 | 104200 | 406 |
| 588 | 20250224 | 093300 | 4386228900 | 104300 | 104400 | 104400 | 104300 | 875 |
| 589 | 20250224 | 093200 | 4294959000 | 104400 | 104300 | 104400 | 104300 | 1036 |
| 590 | 20250224 | 093100 | 4186904000 | 104300 | 104300 | 104300 | 104200 | 150 |
| 591 | 20250224 | 093000 | 4171261900 | 104300 | 104300 | 104300 | 104200 | 156 |
| 592 | 20250224 | 092900 | 4154993600 | 104300 | 104200 | 104300 | 104100 | 1101 |
| 593 | 20250224 | 092800 | 4040268300 | 104200 | 104100 | 104200 | 104100 | 414 |
| 594 | 20250224 | 092700 | 3997131100 | 104100 | 104100 | 104200 | 104100 | 372 |
| 595 | 20250224 | 092600 | 3958380000 | 104100 | 104200 | 104200 | 104100 | 165 |
| 596 | 20250224 | 092500 | 3941195600 | 104000 | 104000 | 104200 | 104000 | 2238 |
| 597 | 20250224 | 092400 | 3708311900 | 104000 | 104000 | 104000 | 103900 | 1649 |
| 598 | 20250224 | 092300 | 3536822600 | 104000 | 104000 | 104000 | 103900 | 141 |
| 599 | 20250224 | 092200 | 3522169900 | 104000 | 103900 | 104000 | 103900 | 218 |
| 600 | 20250224 | 092100 | 3499518300 | 104000 | 103800 | 104000 | 103800 | 1211 |
| 601 | 20250224 | 092000 | 3373760700 | 103700 | 104200 | 104300 | 103700 | 7405 |
| 602 | 20250224 | 091900 | 2603624000 | 104300 | 104300 | 104300 | 104300 | 652 |
| 603 | 20250224 | 091800 | 2535620400 | 104300 | 104300 | 104400 | 104300 | 735 |
| 604 | 20250224 | 091700 | 2458957900 | 104300 | 104300 | 104400 | 104300 | 224 |
| 605 | 20250224 | 091600 | 2435594100 | 104300 | 104300 | 104300 | 104300 | 1282 |
| 606 | 20250224 | 091500 | 2301881500 | 104300 | 104200 | 104300 | 104100 | 2316 |
| 607 | 20250224 | 091400 | 2060594400 | 104200 | 104300 | 104500 | 104200 | 1893 |
| 608 | 20250224 | 091300 | 1863127100 | 104500 | 104300 | 104500 | 104300 | 247 |
| 609 | 20250224 | 091200 | 1837363800 | 104300 | 104400 | 104400 | 104300 | 557 |
| 610 | 20250224 | 091100 | 1779239900 | 104400 | 104300 | 104400 | 104300 | 472 |
| 611 | 20250224 | 091000 | 1729989000 | 104300 | 104400 | 104500 | 104300 | 776 |
| 612 | 20250224 | 090900 | 1648977900 | 104500 | 104400 | 104500 | 104400 | 855 |
| 613 | 20250224 | 090800 | 1559703800 | 104500 | 104400 | 104500 | 104400 | 619 |
| 614 | 20250224 | 090700 | 1495042400 | 104400 | 104500 | 104600 | 104300 | 920 |
| 615 | 20250224 | 090600 | 1398926600 | 104400 | 104600 | 104700 | 104300 | 2504 |
| 616 | 20250224 | 090500 | 1137279100 | 104700 | 104700 | 104700 | 104600 | 265 |
| 617 | 20250224 | 090400 | 1109552700 | 104600 | 104700 | 104700 | 104500 | 339 |
| 618 | 20250224 | 090300 | 1074094700 | 104600 | 104600 | 104600 | 104300 | 4582 |
| 619 | 20250224 | 090200 | 595316300 | 104700 | 104600 | 104800 | 104500 | 1950 |
| 620 | 20250224 | 090100 | 391199100 | 104600 | 104600 | 104600 | 104300 | 544 |
| 621 | 20250224 | 090000 | 334352400 | 104700 | 104400 | 104700 | 104300 | 3201 |