34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 191800 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 700323 |
| 3 | 20250228 | 191700 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 4 | 20250228 | 191600 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 5 | 20250228 | 191500 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 6 | 20250228 | 191400 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 7 | 20250228 | 191300 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 8 | 20250228 | 191200 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 9 | 20250228 | 191100 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 10 | 20250228 | 191000 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 11 | 20250228 | 190900 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 12 | 20250228 | 190800 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 13 | 20250228 | 190700 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 14 | 20250228 | 190600 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 15 | 20250228 | 190500 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 16 | 20250228 | 190400 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 17 | 20250228 | 190300 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 18 | 20250228 | 190200 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 19 | 20250228 | 190100 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 20 | 20250228 | 190000 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 21 | 20250228 | 185900 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 22 | 20250228 | 185800 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 23 | 20250228 | 185700 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 24 | 20250228 | 185600 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 25 | 20250228 | 185500 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 26 | 20250228 | 185400 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 27 | 20250228 | 185300 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 28 | 20250228 | 185200 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 29 | 20250228 | 185100 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 30 | 20250228 | 185000 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 31 | 20250228 | 184900 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 32 | 20250228 | 184800 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 700323 |
| 33 | 20250228 | 184700 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 34 | 20250228 | 184600 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 35 | 20250228 | 184500 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 36 | 20250228 | 184400 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 37 | 20250228 | 184300 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 38 | 20250228 | 184200 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 39 | 20250228 | 184100 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 40 | 20250228 | 184000 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 41 | 20250228 | 183900 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 42 | 20250228 | 183800 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 43 | 20250228 | 183700 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 44 | 20250228 | 183600 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 45 | 20250228 | 183500 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 46 | 20250228 | 183400 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 47 | 20250228 | 183300 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 48 | 20250228 | 183200 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 49 | 20250228 | 183100 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 50 | 20250228 | 183000 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 51 | 20250228 | 182900 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 52 | 20250228 | 182800 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 53 | 20250228 | 182700 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 54 | 20250228 | 182600 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 55 | 20250228 | 182500 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 56 | 20250228 | 182400 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 57 | 20250228 | 182300 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 58 | 20250228 | 182200 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 59 | 20250228 | 182100 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 60 | 20250228 | 182000 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 61 | 20250228 | 181900 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 62 | 20250228 | 181800 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 700323 |
| 63 | 20250228 | 181700 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 64 | 20250228 | 181600 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 65 | 20250228 | 181500 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 66 | 20250228 | 181400 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 67 | 20250228 | 181300 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 68 | 20250228 | 181200 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 69 | 20250228 | 181100 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 70 | 20250228 | 181000 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 71 | 20250228 | 180900 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 72 | 20250228 | 180800 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 73 | 20250228 | 180700 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 74 | 20250228 | 180600 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 75 | 20250228 | 180500 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 76 | 20250228 | 180400 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 77 | 20250228 | 180300 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 78 | 20250228 | 180200 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 79 | 20250228 | 180100 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 80 | 20250228 | 180000 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 81 | 20250228 | 175900 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 82 | 20250228 | 175800 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 83 | 20250228 | 175700 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 84 | 20250228 | 175600 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 85 | 20250228 | 175500 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 86 | 20250228 | 175400 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 87 | 20250228 | 175300 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 88 | 20250228 | 175200 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 89 | 20250228 | 175100 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 90 | 20250228 | 175000 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 91 | 20250228 | 174900 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 92 | 20250228 | 174800 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 700323 |
| 93 | 20250228 | 174700 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 94 | 20250228 | 174600 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 95 | 20250228 | 174500 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 96 | 20250228 | 174400 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 97 | 20250228 | 174300 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 98 | 20250228 | 174200 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 99 | 20250228 | 174100 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 100 | 20250228 | 174000 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 101 | 20250228 | 173900 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 102 | 20250228 | 173800 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 103 | 20250228 | 173700 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 104 | 20250228 | 173600 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 105 | 20250228 | 173500 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 106 | 20250228 | 173400 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 107 | 20250228 | 173300 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 108 | 20250228 | 173200 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 109 | 20250228 | 173100 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 110 | 20250228 | 173000 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 111 | 20250228 | 172900 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 112 | 20250228 | 172800 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 113 | 20250228 | 172700 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 114 | 20250228 | 172600 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 115 | 20250228 | 172500 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 116 | 20250228 | 172400 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 117 | 20250228 | 172300 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 118 | 20250228 | 172200 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 119 | 20250228 | 172100 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 120 | 20250228 | 172000 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 121 | 20250228 | 171900 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 122 | 20250228 | 171800 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 700323 |
| 123 | 20250228 | 171700 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 124 | 20250228 | 171600 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 125 | 20250228 | 171500 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 126 | 20250228 | 171400 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 127 | 20250228 | 171300 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 128 | 20250228 | 171200 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 129 | 20250228 | 171100 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 130 | 20250228 | 171000 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 131 | 20250228 | 170900 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 132 | 20250228 | 170800 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 133 | 20250228 | 170700 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 134 | 20250228 | 170600 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 135 | 20250228 | 170500 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 136 | 20250228 | 170400 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 137 | 20250228 | 170300 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 138 | 20250228 | 170200 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 139 | 20250228 | 170100 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 140 | 20250228 | 170000 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 141 | 20250228 | 165900 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 142 | 20250228 | 165800 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 143 | 20250228 | 165700 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 144 | 20250228 | 165600 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 145 | 20250228 | 165500 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 146 | 20250228 | 165400 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 147 | 20250228 | 165300 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 148 | 20250228 | 165200 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 149 | 20250228 | 165100 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 150 | 20250228 | 165000 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 151 | 20250228 | 164900 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 152 | 20250228 | 164800 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 700323 |
| 153 | 20250228 | 164700 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 154 | 20250228 | 164600 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 155 | 20250228 | 164500 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 156 | 20250228 | 164400 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 157 | 20250228 | 164300 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 158 | 20250228 | 164200 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 159 | 20250228 | 164100 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 160 | 20250228 | 164000 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 161 | 20250228 | 163900 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 162 | 20250228 | 163800 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 163 | 20250228 | 163700 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 164 | 20250228 | 163600 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 165 | 20250228 | 163500 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 166 | 20250228 | 163400 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 167 | 20250228 | 163300 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 168 | 20250228 | 163200 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 169 | 20250228 | 163100 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 170 | 20250228 | 163000 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 171 | 20250228 | 162900 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 172 | 20250228 | 162800 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 173 | 20250228 | 162700 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 174 | 20250228 | 162600 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 175 | 20250228 | 162500 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 176 | 20250228 | 162400 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 177 | 20250228 | 162300 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 178 | 20250228 | 162200 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 179 | 20250228 | 162100 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 180 | 20250228 | 162000 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 181 | 20250228 | 161900 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 182 | 20250228 | 161800 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 700323 |
| 183 | 20250228 | 161700 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 184 | 20250228 | 161600 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 185 | 20250228 | 161500 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 186 | 20250228 | 161400 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 187 | 20250228 | 161300 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 188 | 20250228 | 161200 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 189 | 20250228 | 161100 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 190 | 20250228 | 161000 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 191 | 20250228 | 160900 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 192 | 20250228 | 160800 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 193 | 20250228 | 160700 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 194 | 20250228 | 160600 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 195 | 20250228 | 160500 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 196 | 20250228 | 160400 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 197 | 20250228 | 160300 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 198 | 20250228 | 160200 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 199 | 20250228 | 160100 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 200 | 20250228 | 160000 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 201 | 20250228 | 155900 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 202 | 20250228 | 155800 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 203 | 20250228 | 155700 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 204 | 20250228 | 155600 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 205 | 20250228 | 155500 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 206 | 20250228 | 155400 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 207 | 20250228 | 155300 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 208 | 20250228 | 155200 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 209 | 20250228 | 155100 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 210 | 20250228 | 155000 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 211 | 20250228 | 154900 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 212 | 20250228 | 154800 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 700323 |
| 213 | 20250228 | 154700 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 214 | 20250228 | 154600 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 215 | 20250228 | 154500 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 216 | 20250228 | 154400 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 217 | 20250228 | 154300 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 218 | 20250228 | 154200 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 219 | 20250228 | 154100 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 220 | 20250228 | 154000 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 221 | 20250228 | 153900 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 222 | 20250228 | 153800 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 223 | 20250228 | 153700 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 224 | 20250228 | 153600 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 225 | 20250228 | 153500 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 226 | 20250228 | 153400 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 227 | 20250228 | 153300 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 228 | 20250228 | 153200 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 229 | 20250228 | 153100 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 0 |
| 230 | 20250228 | 153000 | 103155694900 | 98300 | 98300 | 98300 | 98300 | 700323 |
| 231 | 20250228 | 152900 | 34313944000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 232 | 20250228 | 152800 | 34313944000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 233 | 20250228 | 152700 | 34313944000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 234 | 20250228 | 152600 | 34313944000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 235 | 20250228 | 152500 | 34313944000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 236 | 20250228 | 152400 | 34313944000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 237 | 20250228 | 152300 | 34313944000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 238 | 20250228 | 152200 | 34313944000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 239 | 20250228 | 152100 | 34313944000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 240 | 20250228 | 152000 | 34313944000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 241 | 20250228 | 151900 | 34313944000 | 99200 | 99100 | 99400 | 99100 | 386 |
| 242 | 20250228 | 151800 | 34275658500 | 99200 | 99300 | 99400 | 99100 | 1944 |
| 243 | 20250228 | 151700 | 34082830200 | 99200 | 99400 | 99400 | 99200 | 856 |
| 244 | 20250228 | 151600 | 33997851100 | 99300 | 99200 | 99400 | 99100 | 2952 |
| 245 | 20250228 | 151500 | 33705041900 | 99200 | 99200 | 99200 | 99100 | 1263 |
| 246 | 20250228 | 151400 | 33579820000 | 99200 | 99100 | 99200 | 99100 | 1837 |
| 247 | 20250228 | 151300 | 33397687200 | 99200 | 99200 | 99200 | 99100 | 1340 |
| 248 | 20250228 | 151200 | 33264782100 | 99200 | 99100 | 99200 | 99000 | 3544 |
| 249 | 20250228 | 151100 | 32913508600 | 99100 | 99100 | 99100 | 99000 | 1263 |
| 250 | 20250228 | 151000 | 32788430000 | 99100 | 99000 | 99100 | 99000 | 752 |
| 251 | 20250228 | 150900 | 32713961100 | 99100 | 99000 | 99100 | 99000 | 978 |
| 252 | 20250228 | 150800 | 32617104300 | 99100 | 99100 | 99100 | 99000 | 905 |
| 253 | 20250228 | 150700 | 32527462000 | 99100 | 99000 | 99100 | 99000 | 737 |
| 254 | 20250228 | 150600 | 32454485500 | 99100 | 99000 | 99100 | 99000 | 726 |
| 255 | 20250228 | 150500 | 32382574000 | 99000 | 99000 | 99100 | 99000 | 1159 |
| 256 | 20250228 | 150400 | 32267797700 | 99100 | 99100 | 99100 | 98900 | 3878 |
| 257 | 20250228 | 150300 | 31883770400 | 99100 | 99100 | 99100 | 99000 | 1619 |
| 258 | 20250228 | 150200 | 31723420000 | 99100 | 99000 | 99100 | 99000 | 360 |
| 259 | 20250228 | 150100 | 31687766800 | 99100 | 99000 | 99100 | 99000 | 713 |
| 260 | 20250228 | 150000 | 31617145000 | 99100 | 99200 | 99200 | 99000 | 647 |
| 261 | 20250228 | 145900 | 31553022600 | 99100 | 99200 | 99200 | 99100 | 751 |
| 262 | 20250228 | 145800 | 31478579500 | 99100 | 99200 | 99200 | 99100 | 698 |
| 263 | 20250228 | 145700 | 31409374000 | 99100 | 99200 | 99200 | 99100 | 771 |
| 264 | 20250228 | 145600 | 31332928800 | 99100 | 99200 | 99200 | 99100 | 635 |
| 265 | 20250228 | 145500 | 31269976100 | 99100 | 99100 | 99200 | 99100 | 865 |
| 266 | 20250228 | 145400 | 31184206900 | 99100 | 99200 | 99200 | 99100 | 505 |
| 267 | 20250228 | 145300 | 31134125600 | 99100 | 99300 | 99300 | 99100 | 467 |
| 268 | 20250228 | 145200 | 31087781700 | 99200 | 99300 | 99300 | 99200 | 3309 |
| 269 | 20250228 | 145100 | 30759495400 | 99200 | 99300 | 99300 | 99200 | 320 |
| 270 | 20250228 | 145000 | 30727733600 | 99200 | 99300 | 99300 | 99200 | 1138 |
| 271 | 20250228 | 144900 | 30614761100 | 99300 | 99300 | 99300 | 99200 | 449 |
| 272 | 20250228 | 144800 | 30570185600 | 99300 | 99300 | 99300 | 99200 | 288 |
| 273 | 20250228 | 144700 | 30541588300 | 99200 | 99300 | 99300 | 99200 | 740 |
| 274 | 20250228 | 144600 | 30468112000 | 99300 | 99300 | 99300 | 99200 | 4328 |
| 275 | 20250228 | 144500 | 30038344600 | 99300 | 99300 | 99300 | 99200 | 964 |
| 276 | 20250228 | 144400 | 29942668500 | 99300 | 99300 | 99300 | 99200 | 248 |
| 277 | 20250228 | 144300 | 29918045000 | 99300 | 99300 | 99300 | 99200 | 336 |
| 278 | 20250228 | 144200 | 29884684500 | 99300 | 99300 | 99300 | 99200 | 513 |
| 279 | 20250228 | 144100 | 29833745600 | 99300 | 99300 | 99300 | 99200 | 257 |
| 280 | 20250228 | 144000 | 29808226600 | 99300 | 99300 | 99300 | 99200 | 2846 |
| 281 | 20250228 | 143900 | 29525621200 | 99300 | 99200 | 99300 | 99200 | 1546 |
| 282 | 20250228 | 143800 | 29372112000 | 99300 | 99300 | 99300 | 99200 | 411 |
| 283 | 20250228 | 143700 | 29331308700 | 99300 | 99300 | 99300 | 99200 | 1209 |
| 284 | 20250228 | 143600 | 29211304700 | 99300 | 99300 | 99300 | 99200 | 283 |
| 285 | 20250228 | 143500 | 29183206800 | 99300 | 99200 | 99300 | 99200 | 412 |
| 286 | 20250228 | 143400 | 29142319700 | 99300 | 99200 | 99300 | 99200 | 478 |
| 287 | 20250228 | 143300 | 29094855100 | 99300 | 99300 | 99300 | 99200 | 261 |
| 288 | 20250228 | 143200 | 29068943500 | 99200 | 99300 | 99300 | 99200 | 402 |
| 289 | 20250228 | 143100 | 29029026900 | 99200 | 99400 | 99400 | 99200 | 2571 |
| 290 | 20250228 | 143000 | 28773719300 | 99400 | 99400 | 99400 | 99300 | 291 |
| 291 | 20250228 | 142900 | 28744796100 | 99400 | 99400 | 99400 | 99300 | 552 |
| 292 | 20250228 | 142800 | 28689933900 | 99400 | 99400 | 99400 | 99300 | 617 |
| 293 | 20250228 | 142700 | 28628639300 | 99400 | 99400 | 99400 | 99300 | 168 |
| 294 | 20250228 | 142600 | 28611941700 | 99400 | 99400 | 99400 | 99300 | 467 |
| 295 | 20250228 | 142500 | 28565528200 | 99400 | 99400 | 99400 | 99300 | 235 |
| 296 | 20250228 | 142400 | 28542170500 | 99400 | 99400 | 99400 | 99300 | 4578 |
| 297 | 20250228 | 142300 | 28087329200 | 99400 | 99400 | 99400 | 99300 | 517 |
| 298 | 20250228 | 142200 | 28035943000 | 99400 | 99400 | 99400 | 99300 | 314 |
| 299 | 20250228 | 142100 | 28004733500 | 99400 | 99400 | 99400 | 99300 | 791 |
| 300 | 20250228 | 142000 | 27926111900 | 99400 | 99000 | 99400 | 99000 | 11230 |
| 301 | 20250228 | 141900 | 26812377200 | 99000 | 99000 | 99100 | 99000 | 403 |
| 302 | 20250228 | 141800 | 26772447300 | 99000 | 99100 | 99100 | 99000 | 3459 |
| 303 | 20250228 | 141700 | 26429916000 | 99000 | 99100 | 99100 | 99000 | 400 |
| 304 | 20250228 | 141600 | 26390283100 | 99000 | 99100 | 99100 | 99000 | 619 |
| 305 | 20250228 | 141500 | 26328957500 | 99100 | 99100 | 99100 | 99000 | 970 |
| 306 | 20250228 | 141400 | 26232849800 | 99100 | 99100 | 99100 | 99000 | 440 |
| 307 | 20250228 | 141300 | 26189258200 | 99100 | 99100 | 99100 | 99000 | 1032 |
| 308 | 20250228 | 141200 | 26086992200 | 99000 | 99100 | 99100 | 99000 | 1338 |
| 309 | 20250228 | 141100 | 25954480700 | 99100 | 99100 | 99100 | 99000 | 688 |
| 310 | 20250228 | 141000 | 25886306400 | 99100 | 99100 | 99100 | 99000 | 684 |
| 311 | 20250228 | 140900 | 25818534200 | 99100 | 99000 | 99100 | 99000 | 602 |
| 312 | 20250228 | 140800 | 25758881900 | 99000 | 99100 | 99100 | 99000 | 448 |
| 313 | 20250228 | 140700 | 25714491500 | 99100 | 99000 | 99100 | 99000 | 519 |
| 314 | 20250228 | 140600 | 25663072600 | 99100 | 99100 | 99100 | 99000 | 419 |
| 315 | 20250228 | 140500 | 25621559000 | 99100 | 99000 | 99100 | 99000 | 712 |
| 316 | 20250228 | 140400 | 25551006400 | 99000 | 99000 | 99100 | 99000 | 312 |
| 317 | 20250228 | 140300 | 25520093600 | 99000 | 99100 | 99100 | 99000 | 409 |
| 318 | 20250228 | 140200 | 25479568100 | 99100 | 99100 | 99100 | 99000 | 412 |
| 319 | 20250228 | 140100 | 25438740800 | 99000 | 99000 | 99100 | 99000 | 644 |
| 320 | 20250228 | 140000 | 25374960600 | 99100 | 99000 | 99100 | 99000 | 356 |
| 321 | 20250228 | 135900 | 25339686000 | 99100 | 99100 | 99100 | 99000 | 322 |
| 322 | 20250228 | 135800 | 25307780900 | 99100 | 99000 | 99100 | 99000 | 181 |
| 323 | 20250228 | 135700 | 25289851200 | 99100 | 99100 | 99100 | 99000 | 432 |
| 324 | 20250228 | 135600 | 25247046600 | 99100 | 99300 | 99300 | 99100 | 1793 |
| 325 | 20250228 | 135500 | 25069243800 | 99200 | 99400 | 99400 | 99200 | 642 |
| 326 | 20250228 | 135400 | 25005475300 | 99400 | 99300 | 99400 | 99300 | 402 |
| 327 | 20250228 | 135300 | 24965520700 | 99400 | 99400 | 99400 | 99300 | 386 |
| 328 | 20250228 | 135200 | 24927172200 | 99400 | 99300 | 99400 | 99300 | 650 |
| 329 | 20250228 | 135100 | 24862581600 | 99300 | 99300 | 99400 | 99200 | 1760 |
| 330 | 20250228 | 135000 | 24687833800 | 99300 | 99300 | 99400 | 99200 | 1047 |
| 331 | 20250228 | 134900 | 24583868700 | 99300 | 99400 | 99400 | 99300 | 622 |
| 332 | 20250228 | 134800 | 24522049600 | 99400 | 99400 | 99400 | 99300 | 249 |
| 333 | 20250228 | 134700 | 24497303800 | 99300 | 99500 | 99500 | 99300 | 814 |
| 334 | 20250228 | 134600 | 24416376500 | 99400 | 99400 | 99500 | 99400 | 358 |
| 335 | 20250228 | 134500 | 24380762700 | 99500 | 99500 | 99500 | 99300 | 674 |
| 336 | 20250228 | 134400 | 24313745900 | 99500 | 99400 | 99500 | 99400 | 464 |
| 337 | 20250228 | 134300 | 24267587700 | 99400 | 99500 | 99500 | 99400 | 227 |
| 338 | 20250228 | 134200 | 24245012000 | 99400 | 99200 | 99600 | 99100 | 8356 |
| 339 | 20250228 | 134100 | 23415226900 | 99200 | 99200 | 99200 | 99100 | 478 |
| 340 | 20250228 | 134000 | 23367811300 | 99100 | 99200 | 99200 | 99100 | 794 |
| 341 | 20250228 | 133900 | 23289082100 | 99100 | 99200 | 99200 | 99100 | 464 |
| 342 | 20250228 | 133800 | 23243070200 | 99200 | 99200 | 99200 | 99100 | 253 |
| 343 | 20250228 | 133700 | 23217973400 | 99100 | 99200 | 99200 | 99100 | 856 |
| 344 | 20250228 | 133600 | 23133108600 | 99100 | 99200 | 99200 | 99100 | 297 |
| 345 | 20250228 | 133500 | 23103647700 | 99200 | 99200 | 99200 | 99100 | 306 |
| 346 | 20250228 | 133400 | 23073307400 | 99100 | 99200 | 99200 | 99100 | 1197 |
| 347 | 20250228 | 133300 | 22954656600 | 99100 | 99200 | 99200 | 99100 | 1294 |
| 348 | 20250228 | 133200 | 22826396800 | 99200 | 99100 | 99200 | 99100 | 479 |
| 349 | 20250228 | 133100 | 22778913300 | 99200 | 99200 | 99200 | 99100 | 582 |
| 350 | 20250228 | 133000 | 22721194200 | 99100 | 99200 | 99200 | 99100 | 676 |
| 351 | 20250228 | 132900 | 22654143400 | 99200 | 99200 | 99200 | 99100 | 260 |
| 352 | 20250228 | 132800 | 22628352200 | 99100 | 99200 | 99200 | 99100 | 517 |
| 353 | 20250228 | 132700 | 22577067200 | 99200 | 99200 | 99200 | 99100 | 150 |
| 354 | 20250228 | 132600 | 22562188200 | 99200 | 99200 | 99200 | 99100 | 297 |
| 355 | 20250228 | 132500 | 22532726500 | 99200 | 99200 | 99200 | 99100 | 347 |
| 356 | 20250228 | 132400 | 22498305300 | 99100 | 99200 | 99200 | 99100 | 128 |
| 357 | 20250228 | 132300 | 22485608200 | 99100 | 99200 | 99200 | 99100 | 226 |
| 358 | 20250228 | 132200 | 22463190000 | 99200 | 99200 | 99200 | 99100 | 265 |
| 359 | 20250228 | 132100 | 22436904800 | 99200 | 99100 | 99200 | 99000 | 4019 |
| 360 | 20250228 | 132000 | 22038599200 | 99100 | 99100 | 99100 | 99000 | 576 |
| 361 | 20250228 | 131900 | 21981523400 | 99100 | 99100 | 99100 | 99000 | 140 |
| 362 | 20250228 | 131800 | 21967653900 | 99100 | 99100 | 99100 | 99000 | 265 |
| 363 | 20250228 | 131700 | 21941398300 | 99000 | 99100 | 99100 | 99000 | 352 |
| 364 | 20250228 | 131600 | 21906516600 | 99100 | 99000 | 99100 | 99000 | 151 |
| 365 | 20250228 | 131500 | 21891557000 | 99100 | 99100 | 99100 | 99000 | 1182 |
| 366 | 20250228 | 131400 | 21774518300 | 99100 | 99300 | 99300 | 99100 | 717 |
| 367 | 20250228 | 131300 | 21703435300 | 99300 | 99300 | 99300 | 99200 | 2368 |
| 368 | 20250228 | 131200 | 21468511000 | 99300 | 99300 | 99300 | 99200 | 283 |
| 369 | 20250228 | 131100 | 21440411700 | 99200 | 99100 | 99300 | 99000 | 854 |
| 370 | 20250228 | 131000 | 21355756500 | 99100 | 99000 | 99100 | 99000 | 977 |
| 371 | 20250228 | 130900 | 21258996200 | 99000 | 99000 | 99100 | 99000 | 501 |
| 372 | 20250228 | 130800 | 21209360600 | 99100 | 99100 | 99100 | 99000 | 112 |
| 373 | 20250228 | 130700 | 21198267000 | 99100 | 99100 | 99100 | 99000 | 540 |
| 374 | 20250228 | 130600 | 21144756400 | 99100 | 99200 | 99200 | 99000 | 3394 |
| 375 | 20250228 | 130500 | 20808294000 | 99200 | 99200 | 99300 | 99200 | 616 |
| 376 | 20250228 | 130400 | 20747177300 | 99300 | 99300 | 99300 | 99200 | 135 |
| 377 | 20250228 | 130300 | 20733774600 | 99300 | 99300 | 99400 | 99200 | 1777 |
| 378 | 20250228 | 130200 | 20557338900 | 99200 | 99300 | 99300 | 99200 | 317 |
| 379 | 20250228 | 130100 | 20525865100 | 99300 | 99400 | 99400 | 99200 | 999 |
| 380 | 20250228 | 130000 | 20426670000 | 99300 | 99400 | 99400 | 99300 | 166 |
| 381 | 20250228 | 125900 | 20410171400 | 99400 | 99600 | 99600 | 99300 | 1216 |
| 382 | 20250228 | 125800 | 20289223100 | 99600 | 99600 | 99600 | 99500 | 84 |
| 383 | 20250228 | 125700 | 20280858300 | 99600 | 99600 | 99600 | 99500 | 226 |
| 384 | 20250228 | 125600 | 20258350000 | 99600 | 99600 | 99600 | 99500 | 76 |
| 385 | 20250228 | 125500 | 20250780700 | 99500 | 99600 | 99600 | 99500 | 294 |
| 386 | 20250228 | 125400 | 20221499300 | 99600 | 99600 | 99600 | 99500 | 170 |
| 387 | 20250228 | 125300 | 20204570000 | 99600 | 99600 | 99600 | 99500 | 193 |
| 388 | 20250228 | 125200 | 20185354600 | 99600 | 99500 | 99600 | 99500 | 155 |
| 389 | 20250228 | 125100 | 20169926200 | 99500 | 99400 | 99600 | 99300 | 1416 |
| 390 | 20250228 | 125000 | 20029130100 | 99300 | 99400 | 99400 | 99300 | 70 |
| 391 | 20250228 | 124900 | 20022175900 | 99400 | 99400 | 99400 | 99300 | 234 |
| 392 | 20250228 | 124800 | 19998917800 | 99400 | 99500 | 99600 | 99400 | 1235 |
| 393 | 20250228 | 124700 | 19876095600 | 99600 | 99600 | 99600 | 99500 | 349 |
| 394 | 20250228 | 124600 | 19841337900 | 99600 | 99500 | 99600 | 99400 | 1893 |
| 395 | 20250228 | 124500 | 19652928200 | 99500 | 99500 | 99500 | 99400 | 141 |
| 396 | 20250228 | 124400 | 19638900300 | 99400 | 99500 | 99500 | 99400 | 251 |
| 397 | 20250228 | 124300 | 19613937600 | 99400 | 99500 | 99500 | 99400 | 177 |
| 398 | 20250228 | 124200 | 19596327900 | 99500 | 99400 | 99500 | 99400 | 97 |
| 399 | 20250228 | 124100 | 19586678200 | 99500 | 99400 | 99500 | 99400 | 3268 |
| 400 | 20250228 | 124000 | 19261566600 | 99500 | 99500 | 99500 | 99400 | 420 |
| 401 | 20250228 | 123900 | 19219800400 | 99500 | 99600 | 99600 | 99400 | 1322 |
| 402 | 20250228 | 123800 | 19088311700 | 99600 | 99600 | 99600 | 99500 | 180 |
| 403 | 20250228 | 123700 | 19070383800 | 99600 | 99600 | 99700 | 99500 | 927 |
| 404 | 20250228 | 123600 | 18978044800 | 99600 | 99300 | 99600 | 99300 | 6142 |
| 405 | 20250228 | 123500 | 18367295700 | 99200 | 99300 | 99300 | 99200 | 215 |
| 406 | 20250228 | 123400 | 18345950200 | 99300 | 99300 | 99300 | 99200 | 167 |
| 407 | 20250228 | 123300 | 18329369500 | 99300 | 99200 | 99300 | 99200 | 395 |
| 408 | 20250228 | 123200 | 18290150700 | 99200 | 99300 | 99300 | 99200 | 171 |
| 409 | 20250228 | 123100 | 18273171600 | 99300 | 99300 | 99300 | 99200 | 167 |
| 410 | 20250228 | 123000 | 18256589600 | 99300 | 99400 | 99400 | 99200 | 1473 |
| 411 | 20250228 | 122900 | 18110324500 | 99300 | 99400 | 99400 | 99300 | 253 |
| 412 | 20250228 | 122800 | 18085184300 | 99400 | 99300 | 99400 | 99300 | 200 |
| 413 | 20250228 | 122700 | 18065312500 | 99200 | 99300 | 99300 | 99200 | 286 |
| 414 | 20250228 | 122600 | 18036914000 | 99200 | 99300 | 99300 | 99200 | 382 |
| 415 | 20250228 | 122500 | 17998988500 | 99200 | 99300 | 99300 | 99200 | 480 |
| 416 | 20250228 | 122400 | 17951327000 | 99300 | 99300 | 99300 | 99200 | 175 |
| 417 | 20250228 | 122300 | 17933950700 | 99300 | 99300 | 99300 | 99200 | 312 |
| 418 | 20250228 | 122200 | 17902989700 | 99300 | 99300 | 99300 | 99200 | 210 |
| 419 | 20250228 | 122100 | 17882138000 | 99300 | 99400 | 99400 | 99200 | 1055 |
| 420 | 20250228 | 122000 | 17777376500 | 99400 | 99400 | 99400 | 99300 | 177 |
| 421 | 20250228 | 121900 | 17759784400 | 99400 | 99400 | 99400 | 99300 | 253 |
| 422 | 20250228 | 121800 | 17734643600 | 99400 | 99400 | 99500 | 99300 | 305 |
| 423 | 20250228 | 121700 | 17704320900 | 99400 | 99500 | 99500 | 99400 | 878 |
| 424 | 20250228 | 121600 | 17617012200 | 99500 | 99500 | 99500 | 99400 | 370 |
| 425 | 20250228 | 121500 | 17580224100 | 99500 | 99400 | 99500 | 99300 | 915 |
| 426 | 20250228 | 121400 | 17489260600 | 99400 | 99300 | 99400 | 99200 | 2339 |
| 427 | 20250228 | 121300 | 17256961300 | 99200 | 99300 | 99300 | 99200 | 345 |
| 428 | 20250228 | 121200 | 17222729100 | 99300 | 99200 | 99300 | 99200 | 273 |
| 429 | 20250228 | 121100 | 17195624600 | 99200 | 99400 | 99400 | 99200 | 619 |
| 430 | 20250228 | 121000 | 17134159900 | 99400 | 99300 | 99400 | 99300 | 351 |
| 431 | 20250228 | 120900 | 17099279200 | 99400 | 99500 | 99500 | 99300 | 509 |
| 432 | 20250228 | 120800 | 17048692200 | 99400 | 99500 | 99500 | 99400 | 763 |
| 433 | 20250228 | 120700 | 16972835300 | 99500 | 99500 | 99500 | 99400 | 174 |
| 434 | 20250228 | 120600 | 16955526500 | 99500 | 99500 | 99600 | 99400 | 838 |
| 435 | 20250228 | 120500 | 16872162400 | 99500 | 99400 | 99500 | 99400 | 104 |
| 436 | 20250228 | 120400 | 16861818700 | 99500 | 99400 | 99500 | 99300 | 790 |
| 437 | 20250228 | 120300 | 16783289400 | 99300 | 99200 | 99400 | 99200 | 474 |
| 438 | 20250228 | 120200 | 16736208600 | 99300 | 99600 | 99600 | 99300 | 3018 |
| 439 | 20250228 | 120100 | 16436176500 | 99600 | 99600 | 99600 | 99500 | 291 |
| 440 | 20250228 | 120000 | 16407203400 | 99500 | 99600 | 99600 | 99500 | 387 |
| 441 | 20250228 | 115900 | 16368678000 | 99600 | 99600 | 99600 | 99500 | 261 |
| 442 | 20250228 | 115800 | 16342686100 | 99500 | 99600 | 99600 | 99500 | 552 |
| 443 | 20250228 | 115700 | 16287730200 | 99600 | 99600 | 99600 | 99500 | 98 |
| 444 | 20250228 | 115600 | 16277970800 | 99600 | 99600 | 99600 | 99500 | 235 |
| 445 | 20250228 | 115500 | 16254565900 | 99600 | 99600 | 99600 | 99500 | 371 |
| 446 | 20250228 | 115400 | 16217619200 | 99600 | 99600 | 99600 | 99500 | 331 |
| 447 | 20250228 | 115300 | 16184653500 | 99500 | 99500 | 99600 | 99500 | 294 |
| 448 | 20250228 | 115200 | 16155387500 | 99500 | 99500 | 99600 | 99500 | 186 |
| 449 | 20250228 | 115100 | 16136870000 | 99500 | 99500 | 99600 | 99500 | 242 |
| 450 | 20250228 | 115000 | 16112771000 | 99500 | 99600 | 99700 | 99500 | 2477 |
| 451 | 20250228 | 114900 | 15866052800 | 99700 | 99700 | 99700 | 99600 | 150 |
| 452 | 20250228 | 114800 | 15851100400 | 99700 | 99700 | 99700 | 99600 | 470 |
| 453 | 20250228 | 114700 | 15804245800 | 99700 | 99700 | 99700 | 99600 | 169 |
| 454 | 20250228 | 114600 | 15787397600 | 99700 | 99700 | 99700 | 99600 | 222 |
| 455 | 20250228 | 114500 | 15765267600 | 99700 | 99700 | 99700 | 99600 | 180 |
| 456 | 20250228 | 114400 | 15747323900 | 99700 | 99700 | 99700 | 99600 | 228 |
| 457 | 20250228 | 114300 | 15724596600 | 99700 | 99600 | 99700 | 99600 | 243 |
| 458 | 20250228 | 114200 | 15700374100 | 99700 | 99700 | 99700 | 99600 | 227 |
| 459 | 20250228 | 114100 | 15677751800 | 99700 | 99700 | 99700 | 99600 | 101 |
| 460 | 20250228 | 114000 | 15667683400 | 99700 | 99700 | 99700 | 99600 | 322 |
| 461 | 20250228 | 113900 | 15635581300 | 99700 | 99700 | 99700 | 99600 | 147 |
| 462 | 20250228 | 113800 | 15620927400 | 99700 | 99700 | 99700 | 99600 | 183 |
| 463 | 20250228 | 113700 | 15602683600 | 99700 | 99700 | 99700 | 99600 | 307 |
| 464 | 20250228 | 113600 | 15572093600 | 99700 | 99700 | 99700 | 99600 | 283 |
| 465 | 20250228 | 113500 | 15543879000 | 99700 | 99700 | 99800 | 99600 | 812 |
| 466 | 20250228 | 113400 | 15462921800 | 99700 | 99700 | 99700 | 99600 | 392 |
| 467 | 20250228 | 113300 | 15423840400 | 99700 | 99600 | 99700 | 99500 | 2101 |
| 468 | 20250228 | 113200 | 15214520100 | 99600 | 99600 | 99600 | 99500 | 326 |
| 469 | 20250228 | 113100 | 15182054400 | 99600 | 99600 | 99600 | 99500 | 266 |
| 470 | 20250228 | 113000 | 15155564000 | 99600 | 99600 | 99600 | 99500 | 389 |
| 471 | 20250228 | 112900 | 15116847200 | 99500 | 99600 | 99600 | 99500 | 306 |
| 472 | 20250228 | 112800 | 15086372900 | 99500 | 99600 | 99600 | 99500 | 250 |
| 473 | 20250228 | 112700 | 15061492300 | 99600 | 99600 | 99600 | 99500 | 516 |
| 474 | 20250228 | 112600 | 15010119900 | 99500 | 99600 | 99600 | 99500 | 249 |
| 475 | 20250228 | 112500 | 14985325300 | 99500 | 99600 | 99600 | 99500 | 301 |
| 476 | 20250228 | 112400 | 14955363700 | 99600 | 99600 | 99600 | 99500 | 198 |
| 477 | 20250228 | 112300 | 14935649900 | 99600 | 99600 | 99600 | 99500 | 195 |
| 478 | 20250228 | 112200 | 14916234100 | 99600 | 99600 | 99600 | 99500 | 166 |
| 479 | 20250228 | 112100 | 14899701600 | 99500 | 99600 | 99600 | 99500 | 263 |
| 480 | 20250228 | 112000 | 14873509700 | 99600 | 99600 | 99600 | 99500 | 644 |
| 481 | 20250228 | 111900 | 14809406000 | 99600 | 99600 | 99600 | 99500 | 307 |
| 482 | 20250228 | 111800 | 14778834200 | 99600 | 99600 | 99600 | 99500 | 194 |
| 483 | 20250228 | 111700 | 14759513100 | 99600 | 99600 | 99600 | 99500 | 278 |
| 484 | 20250228 | 111600 | 14731830000 | 99600 | 99600 | 99600 | 99500 | 149 |
| 485 | 20250228 | 111500 | 14716994800 | 99500 | 99600 | 99600 | 99500 | 167 |
| 486 | 20250228 | 111400 | 14700366200 | 99600 | 99500 | 99600 | 99300 | 2191 |
| 487 | 20250228 | 111300 | 14482359600 | 99500 | 99700 | 99700 | 99500 | 298 |
| 488 | 20250228 | 111200 | 14452686300 | 99700 | 99700 | 99800 | 99500 | 1077 |
| 489 | 20250228 | 111100 | 14345332200 | 99800 | 99800 | 99800 | 99700 | 355 |
| 490 | 20250228 | 111000 | 14309907900 | 99800 | 99700 | 99800 | 99700 | 125 |
| 491 | 20250228 | 110900 | 14297434900 | 99700 | 99900 | 99900 | 99700 | 497 |
| 492 | 20250228 | 110800 | 14247833900 | 99800 | 99900 | 99900 | 99800 | 352 |
| 493 | 20250228 | 110700 | 14212686900 | 99800 | 99800 | 99900 | 99700 | 431 |
| 494 | 20250228 | 110600 | 14169662600 | 99800 | 99800 | 99800 | 99700 | 1008 |
| 495 | 20250228 | 110500 | 14069065900 | 99800 | 99800 | 99800 | 99700 | 438 |
| 496 | 20250228 | 110400 | 14025385100 | 99800 | 99800 | 99800 | 99700 | 90 |
| 497 | 20250228 | 110300 | 14016405200 | 99800 | 99800 | 99800 | 99700 | 323 |
| 498 | 20250228 | 110200 | 13984172600 | 99800 | 99800 | 99800 | 99700 | 175 |
| 499 | 20250228 | 110100 | 13966709800 | 99800 | 99500 | 99800 | 99500 | 4785 |
| 500 | 20250228 | 110000 | 13489663900 | 99600 | 99600 | 99600 | 99500 | 1617 |
| 501 | 20250228 | 105900 | 13328694900 | 99600 | 99600 | 99600 | 99500 | 687 |
| 502 | 20250228 | 105800 | 13260323400 | 99600 | 99500 | 99600 | 99500 | 210 |
| 503 | 20250228 | 105700 | 13239409000 | 99600 | 99600 | 99600 | 99500 | 204 |
| 504 | 20250228 | 105600 | 13219091600 | 99500 | 99600 | 99700 | 99500 | 217 |
| 505 | 20250228 | 105500 | 13197476800 | 99500 | 99600 | 99600 | 99500 | 252 |
| 506 | 20250228 | 105400 | 13172378800 | 99500 | 99600 | 99600 | 99500 | 120 |
| 507 | 20250228 | 105300 | 13160428100 | 99600 | 99700 | 99700 | 99500 | 660 |
| 508 | 20250228 | 105200 | 13094683100 | 99700 | 99300 | 99700 | 99300 | 6175 |
| 509 | 20250228 | 105100 | 12480463900 | 99300 | 99400 | 99400 | 99200 | 169 |
| 510 | 20250228 | 105000 | 12463673000 | 99300 | 99300 | 99400 | 99200 | 395 |
| 511 | 20250228 | 104900 | 12424448000 | 99300 | 99300 | 99300 | 99200 | 111 |
| 512 | 20250228 | 104800 | 12413427000 | 99300 | 99200 | 99400 | 99200 | 1950 |
| 513 | 20250228 | 104700 | 12219913700 | 99200 | 99200 | 99200 | 99100 | 2824 |
| 514 | 20250228 | 104600 | 11940007000 | 99100 | 99200 | 99200 | 99100 | 396 |
| 515 | 20250228 | 104500 | 11900726500 | 99200 | 99200 | 99200 | 99100 | 408 |
| 516 | 20250228 | 104400 | 11860284800 | 99100 | 99200 | 99200 | 99100 | 117 |
| 517 | 20250228 | 104300 | 11848679800 | 99200 | 99200 | 99200 | 99200 | 69 |
| 518 | 20250228 | 104200 | 11841835000 | 99100 | 99100 | 99200 | 99100 | 193 |
| 519 | 20250228 | 104100 | 11822692200 | 99100 | 99200 | 99300 | 99100 | 244 |
| 520 | 20250228 | 104000 | 11798472700 | 99300 | 99300 | 99300 | 99200 | 506 |
| 521 | 20250228 | 103900 | 11748262800 | 99300 | 99400 | 99400 | 99200 | 233 |
| 522 | 20250228 | 103800 | 11725131600 | 99400 | 99300 | 99400 | 99200 | 466 |
| 523 | 20250228 | 103700 | 11678849900 | 99300 | 99300 | 99500 | 99300 | 226 |
| 524 | 20250228 | 103600 | 11656389400 | 99400 | 99300 | 99400 | 99200 | 881 |
| 525 | 20250228 | 103500 | 11568885400 | 99300 | 99200 | 99400 | 99200 | 105 |
| 526 | 20250228 | 103400 | 11558460200 | 99400 | 99400 | 99400 | 99300 | 283 |
| 527 | 20250228 | 103300 | 11530338200 | 99300 | 99400 | 99400 | 99300 | 291 |
| 528 | 20250228 | 103200 | 11501435400 | 99300 | 99300 | 99400 | 99300 | 744 |
| 529 | 20250228 | 103100 | 11427546300 | 99300 | 99200 | 99400 | 99200 | 1789 |
| 530 | 20250228 | 103000 | 11249985300 | 99400 | 99400 | 99500 | 99300 | 606 |
| 531 | 20250228 | 102900 | 11189766800 | 99400 | 99600 | 99600 | 99400 | 1401 |
| 532 | 20250228 | 102800 | 11050366700 | 99600 | 99600 | 99600 | 99500 | 177 |
| 533 | 20250228 | 102700 | 11032740200 | 99600 | 99600 | 99600 | 99500 | 66 |
| 534 | 20250228 | 102600 | 11026167900 | 99600 | 99600 | 99700 | 99500 | 346 |
| 535 | 20250228 | 102500 | 10991678600 | 99700 | 99700 | 99800 | 99600 | 433 |
| 536 | 20250228 | 102400 | 10948538300 | 99700 | 99800 | 99800 | 99700 | 630 |
| 537 | 20250228 | 102300 | 10885709800 | 99800 | 99800 | 99800 | 99700 | 279 |
| 538 | 20250228 | 102200 | 10857867900 | 99800 | 99800 | 99800 | 99700 | 152 |
| 539 | 20250228 | 102100 | 10842699300 | 99800 | 99600 | 99800 | 99500 | 1543 |
| 540 | 20250228 | 102000 | 10688940600 | 99600 | 99600 | 99600 | 99500 | 168 |
| 541 | 20250228 | 101900 | 10672211400 | 99600 | 99600 | 99700 | 99600 | 313 |
| 542 | 20250228 | 101800 | 10641025600 | 99700 | 99600 | 99700 | 99600 | 229 |
| 543 | 20250228 | 101700 | 10618200600 | 99600 | 99600 | 99700 | 99500 | 266 |
| 544 | 20250228 | 101600 | 10591707100 | 99600 | 99700 | 99700 | 99500 | 552 |
| 545 | 20250228 | 101500 | 10536724900 | 99700 | 99600 | 99700 | 99600 | 1151 |
| 546 | 20250228 | 101400 | 10422062400 | 99600 | 99500 | 99600 | 99500 | 299 |
| 547 | 20250228 | 101300 | 10392301400 | 99500 | 99600 | 99600 | 99500 | 293 |
| 548 | 20250228 | 101200 | 10363143100 | 99600 | 99500 | 99600 | 99500 | 166 |
| 549 | 20250228 | 101100 | 10346616400 | 99500 | 99700 | 99700 | 99500 | 331 |
| 550 | 20250228 | 101000 | 10313640900 | 99600 | 99600 | 99700 | 99600 | 327 |
| 551 | 20250228 | 100900 | 10281063100 | 99600 | 99600 | 99700 | 99600 | 339 |
| 552 | 20250228 | 100800 | 10247296200 | 99700 | 99700 | 99700 | 99600 | 254 |
| 553 | 20250228 | 100700 | 10221989700 | 99700 | 99500 | 99700 | 99500 | 1025 |
| 554 | 20250228 | 100600 | 10119921600 | 99500 | 99500 | 99600 | 99500 | 570 |
| 555 | 20250228 | 100500 | 10063195200 | 99500 | 99500 | 99600 | 99500 | 591 |
| 556 | 20250228 | 100400 | 10004378300 | 99500 | 99200 | 99600 | 99200 | 1978 |
| 557 | 20250228 | 100300 | 9807854600 | 99200 | 99200 | 99300 | 99100 | 799 |
| 558 | 20250228 | 100200 | 9728587500 | 99200 | 99300 | 99300 | 99200 | 340 |
| 559 | 20250228 | 100100 | 9694858400 | 99200 | 99200 | 99300 | 99200 | 353 |
| 560 | 20250228 | 100000 | 9659831500 | 99200 | 99300 | 99300 | 99200 | 535 |
| 561 | 20250228 | 095900 | 9606749900 | 99300 | 99200 | 99300 | 99200 | 182 |
| 562 | 20250228 | 095800 | 9588682300 | 99200 | 99100 | 99300 | 99100 | 937 |
| 563 | 20250228 | 095700 | 9495732700 | 99200 | 99200 | 99300 | 99100 | 297 |
| 564 | 20250228 | 095600 | 9466263200 | 99300 | 99300 | 99300 | 99200 | 249 |
| 565 | 20250228 | 095500 | 9441551100 | 99300 | 99400 | 99500 | 99100 | 757 |
| 566 | 20250228 | 095400 | 9366392300 | 99500 | 99200 | 99500 | 99100 | 1689 |
| 567 | 20250228 | 095300 | 9198809100 | 99200 | 99000 | 99200 | 99000 | 585 |
| 568 | 20250228 | 095200 | 9140803500 | 99100 | 99100 | 99200 | 99000 | 457 |
| 569 | 20250228 | 095100 | 9095512800 | 99100 | 98900 | 99200 | 98800 | 1944 |
| 570 | 20250228 | 095000 | 8903099900 | 98900 | 98900 | 98900 | 98700 | 725 |
| 571 | 20250228 | 094900 | 8831457300 | 98900 | 98700 | 99000 | 98700 | 654 |
| 572 | 20250228 | 094800 | 8766789400 | 98800 | 98900 | 98900 | 98700 | 453 |
| 573 | 20250228 | 094700 | 8722045500 | 98700 | 98900 | 98900 | 98700 | 1542 |
| 574 | 20250228 | 094600 | 8569790000 | 98800 | 98900 | 98900 | 98800 | 803 |
| 575 | 20250228 | 094500 | 8490447100 | 98900 | 98800 | 99000 | 98700 | 1264 |
| 576 | 20250228 | 094400 | 8365464900 | 98800 | 98800 | 98900 | 98700 | 190 |
| 577 | 20250228 | 094300 | 8346694500 | 98800 | 98800 | 98900 | 98700 | 727 |
| 578 | 20250228 | 094200 | 8274860000 | 98900 | 98700 | 99000 | 98700 | 1454 |
| 579 | 20250228 | 094100 | 8131157300 | 98800 | 98900 | 98900 | 98700 | 3342 |
| 580 | 20250228 | 094000 | 7801190400 | 98900 | 99000 | 99000 | 98900 | 544 |
| 581 | 20250228 | 093900 | 7747380100 | 98900 | 99000 | 99000 | 98900 | 313 |
| 582 | 20250228 | 093800 | 7716409900 | 98900 | 98800 | 99000 | 98800 | 4572 |
| 583 | 20250228 | 093700 | 7264291200 | 98800 | 98700 | 98800 | 98700 | 257 |
| 584 | 20250228 | 093600 | 7238904500 | 98800 | 98900 | 98900 | 98700 | 1261 |
| 585 | 20250228 | 093500 | 7114313500 | 98800 | 98900 | 98900 | 98800 | 160 |
| 586 | 20250228 | 093400 | 7098496700 | 98800 | 98900 | 98900 | 98800 | 427 |
| 587 | 20250228 | 093300 | 7056284800 | 98800 | 98800 | 98900 | 98700 | 1823 |
| 588 | 20250228 | 093200 | 6876150200 | 98800 | 98600 | 98800 | 98600 | 1442 |
| 589 | 20250228 | 093100 | 6733788200 | 98700 | 98600 | 98700 | 98500 | 989 |
| 590 | 20250228 | 093000 | 6636272100 | 98600 | 98600 | 98600 | 98500 | 165 |
| 591 | 20250228 | 092900 | 6620011800 | 98600 | 98600 | 98700 | 98500 | 315 |
| 592 | 20250228 | 092800 | 6588959100 | 98600 | 98600 | 98700 | 98500 | 818 |
| 593 | 20250228 | 092700 | 6508312700 | 98500 | 98300 | 98600 | 98200 | 2141 |
| 594 | 20250228 | 092600 | 6297760000 | 98200 | 98200 | 98300 | 98200 | 829 |
| 595 | 20250228 | 092500 | 6216334300 | 98300 | 98300 | 98400 | 98200 | 468 |
| 596 | 20250228 | 092400 | 6170323400 | 98400 | 98100 | 98400 | 98100 | 480 |
| 597 | 20250228 | 092300 | 6123133500 | 98100 | 98000 | 98400 | 97900 | 5206 |
| 598 | 20250228 | 092200 | 5612227500 | 98000 | 98000 | 98000 | 97900 | 780 |
| 599 | 20250228 | 092100 | 5535793300 | 98000 | 98000 | 98100 | 97900 | 175 |
| 600 | 20250228 | 092000 | 5518644500 | 98000 | 98000 | 98100 | 97900 | 1330 |
| 601 | 20250228 | 091900 | 5388299800 | 98000 | 98100 | 98100 | 97900 | 1587 |
| 602 | 20250228 | 091800 | 5232758100 | 98000 | 98100 | 98100 | 98000 | 153 |
| 603 | 20250228 | 091700 | 5217753000 | 98100 | 98200 | 98200 | 98000 | 657 |
| 604 | 20250228 | 091600 | 5153287400 | 98200 | 98000 | 98400 | 97900 | 1274 |
| 605 | 20250228 | 091500 | 5028309300 | 98000 | 98000 | 98000 | 97900 | 742 |
| 606 | 20250228 | 091400 | 4955620400 | 98000 | 98100 | 98100 | 98000 | 712 |
| 607 | 20250228 | 091300 | 4885781200 | 98100 | 98000 | 98200 | 97900 | 1923 |
| 608 | 20250228 | 091200 | 4697209300 | 98000 | 97700 | 98000 | 97300 | 13505 |
| 609 | 20250228 | 091100 | 3379674200 | 97700 | 97700 | 97700 | 97600 | 691 |
| 610 | 20250228 | 091000 | 3312188300 | 97700 | 97700 | 97700 | 97600 | 991 |
| 611 | 20250228 | 090900 | 3215375100 | 97700 | 97700 | 97800 | 97700 | 2814 |
| 612 | 20250228 | 090800 | 2940431600 | 97700 | 97700 | 97700 | 97600 | 684 |
| 613 | 20250228 | 090700 | 2873606600 | 97700 | 97600 | 97700 | 97600 | 1881 |
| 614 | 20250228 | 090600 | 2689914700 | 97600 | 97600 | 97700 | 97500 | 1733 |
| 615 | 20250228 | 090500 | 2520819600 | 97600 | 97800 | 97800 | 97500 | 4158 |
| 616 | 20250228 | 090400 | 2114800600 | 97800 | 98000 | 98000 | 97700 | 4652 |
| 617 | 20250228 | 090300 | 1659791900 | 98000 | 98000 | 98000 | 97900 | 1164 |
| 618 | 20250228 | 090200 | 1545774900 | 98000 | 97800 | 98000 | 97800 | 1336 |
| 619 | 20250228 | 090100 | 1414938700 | 97900 | 97800 | 98100 | 97700 | 3512 |
| 620 | 20250228 | 090000 | 1070969700 | 98000 | 98200 | 98900 | 97800 | 10910 |