31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 191600 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 13954 |
| 3 | 20240425 | 191500 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 4 | 20240425 | 191400 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 5 | 20240425 | 191300 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 6 | 20240425 | 191200 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 7 | 20240425 | 191100 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 8 | 20240425 | 191000 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 9 | 20240425 | 190900 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 10 | 20240425 | 190800 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 11 | 20240425 | 190700 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 12 | 20240425 | 190600 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 13 | 20240425 | 190500 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 14 | 20240425 | 190400 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 15 | 20240425 | 190300 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 16 | 20240425 | 190200 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 17 | 20240425 | 190100 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 18 | 20240425 | 190000 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 19 | 20240425 | 185900 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 20 | 20240425 | 185800 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 21 | 20240425 | 185700 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 22 | 20240425 | 185600 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 23 | 20240425 | 185500 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 24 | 20240425 | 185400 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 25 | 20240425 | 185300 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 26 | 20240425 | 185200 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 27 | 20240425 | 185100 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 28 | 20240425 | 185000 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 29 | 20240425 | 184900 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 30 | 20240425 | 184800 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 31 | 20240425 | 184700 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 32 | 20240425 | 184600 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 13954 |
| 33 | 20240425 | 184500 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 34 | 20240425 | 184400 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 35 | 20240425 | 184300 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 36 | 20240425 | 184200 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 37 | 20240425 | 184100 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 38 | 20240425 | 184000 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 39 | 20240425 | 183900 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 40 | 20240425 | 183800 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 41 | 20240425 | 183700 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 42 | 20240425 | 183600 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 43 | 20240425 | 183500 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 44 | 20240425 | 183400 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 45 | 20240425 | 183300 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 46 | 20240425 | 183200 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 47 | 20240425 | 183100 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 48 | 20240425 | 183000 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 49 | 20240425 | 182900 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 50 | 20240425 | 182800 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 51 | 20240425 | 182700 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 52 | 20240425 | 182600 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 53 | 20240425 | 182500 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 54 | 20240425 | 182400 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 55 | 20240425 | 182300 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 56 | 20240425 | 182200 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 57 | 20240425 | 182100 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 58 | 20240425 | 182000 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 59 | 20240425 | 181900 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 60 | 20240425 | 181800 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 61 | 20240425 | 181700 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 62 | 20240425 | 181600 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 13954 |
| 63 | 20240425 | 181500 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 64 | 20240425 | 181400 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 65 | 20240425 | 181300 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 66 | 20240425 | 181200 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 67 | 20240425 | 181100 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 68 | 20240425 | 181000 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 69 | 20240425 | 180900 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 70 | 20240425 | 180800 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 71 | 20240425 | 180700 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 72 | 20240425 | 180600 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 73 | 20240425 | 180500 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 74 | 20240425 | 180400 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 75 | 20240425 | 180300 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 76 | 20240425 | 180200 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 77 | 20240425 | 180100 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 78 | 20240425 | 180000 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 79 | 20240425 | 175900 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 80 | 20240425 | 175800 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 81 | 20240425 | 175700 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 82 | 20240425 | 175600 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 83 | 20240425 | 175500 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 84 | 20240425 | 175400 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 85 | 20240425 | 175300 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 86 | 20240425 | 175200 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 87 | 20240425 | 175100 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 88 | 20240425 | 175000 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 89 | 20240425 | 174900 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 90 | 20240425 | 174800 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 91 | 20240425 | 174700 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 92 | 20240425 | 174600 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 13954 |
| 93 | 20240425 | 174500 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 94 | 20240425 | 174400 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 95 | 20240425 | 174300 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 96 | 20240425 | 174200 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 97 | 20240425 | 174100 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 98 | 20240425 | 174000 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 99 | 20240425 | 173900 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 100 | 20240425 | 173800 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 101 | 20240425 | 173700 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 102 | 20240425 | 173600 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 103 | 20240425 | 173500 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 104 | 20240425 | 173400 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 105 | 20240425 | 173300 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 106 | 20240425 | 173200 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 107 | 20240425 | 173100 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 108 | 20240425 | 173000 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 109 | 20240425 | 172900 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 110 | 20240425 | 172800 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 111 | 20240425 | 172700 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 112 | 20240425 | 172600 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 113 | 20240425 | 172500 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 114 | 20240425 | 172400 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 115 | 20240425 | 172300 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 116 | 20240425 | 172200 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 117 | 20240425 | 172100 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 118 | 20240425 | 172000 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 119 | 20240425 | 171900 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 120 | 20240425 | 171800 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 121 | 20240425 | 171700 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 122 | 20240425 | 171600 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 13954 |
| 123 | 20240425 | 171500 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 124 | 20240425 | 171400 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 125 | 20240425 | 171300 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 126 | 20240425 | 171200 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 127 | 20240425 | 171100 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 128 | 20240425 | 171000 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 129 | 20240425 | 170900 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 130 | 20240425 | 170800 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 131 | 20240425 | 170700 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 132 | 20240425 | 170600 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 133 | 20240425 | 170500 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 134 | 20240425 | 170400 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 135 | 20240425 | 170300 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 136 | 20240425 | 170200 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 137 | 20240425 | 170100 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 138 | 20240425 | 170000 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 139 | 20240425 | 165900 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 140 | 20240425 | 165800 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 141 | 20240425 | 165700 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 142 | 20240425 | 165600 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 143 | 20240425 | 165500 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 144 | 20240425 | 165400 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 145 | 20240425 | 165300 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 146 | 20240425 | 165200 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 147 | 20240425 | 165100 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 148 | 20240425 | 165000 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 149 | 20240425 | 164900 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 150 | 20240425 | 164800 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 151 | 20240425 | 164700 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 152 | 20240425 | 164600 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 13954 |
| 153 | 20240425 | 164500 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 154 | 20240425 | 164400 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 155 | 20240425 | 164300 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 156 | 20240425 | 164200 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 157 | 20240425 | 164100 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 158 | 20240425 | 164000 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 159 | 20240425 | 163900 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 160 | 20240425 | 163800 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 161 | 20240425 | 163700 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 162 | 20240425 | 163600 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 163 | 20240425 | 163500 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 164 | 20240425 | 163400 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 165 | 20240425 | 163300 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 166 | 20240425 | 163200 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 167 | 20240425 | 163100 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 168 | 20240425 | 163000 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 169 | 20240425 | 162900 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 170 | 20240425 | 162800 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 171 | 20240425 | 162700 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 172 | 20240425 | 162600 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 173 | 20240425 | 162500 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 174 | 20240425 | 162400 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 175 | 20240425 | 162300 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 176 | 20240425 | 162200 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 177 | 20240425 | 162100 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 178 | 20240425 | 162000 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 179 | 20240425 | 161900 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 180 | 20240425 | 161800 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 181 | 20240425 | 161700 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 182 | 20240425 | 161600 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 13954 |
| 183 | 20240425 | 161500 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 184 | 20240425 | 161400 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 185 | 20240425 | 161300 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 186 | 20240425 | 161200 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 187 | 20240425 | 161100 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 188 | 20240425 | 161000 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 189 | 20240425 | 160900 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 190 | 20240425 | 160800 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 191 | 20240425 | 160700 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 192 | 20240425 | 160600 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 193 | 20240425 | 160500 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 194 | 20240425 | 160400 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 195 | 20240425 | 160300 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 196 | 20240425 | 160200 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 197 | 20240425 | 160100 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 198 | 20240425 | 160000 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 199 | 20240425 | 155900 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 200 | 20240425 | 155800 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 201 | 20240425 | 155700 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 202 | 20240425 | 155600 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 203 | 20240425 | 155500 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 204 | 20240425 | 155400 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 205 | 20240425 | 155300 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 206 | 20240425 | 155200 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 207 | 20240425 | 155100 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 208 | 20240425 | 155000 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 209 | 20240425 | 154900 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 210 | 20240425 | 154800 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 211 | 20240425 | 154700 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 212 | 20240425 | 154600 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 13954 |
| 213 | 20240425 | 154500 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 214 | 20240425 | 154400 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 215 | 20240425 | 154300 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 216 | 20240425 | 154200 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 217 | 20240425 | 154100 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 218 | 20240425 | 154000 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 219 | 20240425 | 153900 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 220 | 20240425 | 153800 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 221 | 20240425 | 153700 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 222 | 20240425 | 153600 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 223 | 20240425 | 153500 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 224 | 20240425 | 153400 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 225 | 20240425 | 153300 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 226 | 20240425 | 153200 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 227 | 20240425 | 153100 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 0 |
| 228 | 20240425 | 153000 | 8748333877 | 1472 | 1472 | 1472 | 1472 | 13954 |
| 229 | 20240425 | 152900 | 8727793589 | 1460 | 1460 | 1460 | 1460 | 0 |
| 230 | 20240425 | 152800 | 8727793589 | 1460 | 1460 | 1460 | 1460 | 0 |
| 231 | 20240425 | 152700 | 8727793589 | 1460 | 1460 | 1460 | 1460 | 0 |
| 232 | 20240425 | 152600 | 8727793589 | 1460 | 1460 | 1460 | 1460 | 0 |
| 233 | 20240425 | 152500 | 8727793589 | 1460 | 1460 | 1460 | 1460 | 0 |
| 234 | 20240425 | 152400 | 8727793589 | 1460 | 1460 | 1460 | 1460 | 0 |
| 235 | 20240425 | 152300 | 8727793589 | 1460 | 1460 | 1460 | 1460 | 0 |
| 236 | 20240425 | 152200 | 8727793589 | 1460 | 1460 | 1460 | 1460 | 0 |
| 237 | 20240425 | 152100 | 8727793589 | 1460 | 1460 | 1460 | 1460 | 0 |
| 238 | 20240425 | 152000 | 8727793589 | 1460 | 1460 | 1460 | 1460 | 0 |
| 239 | 20240425 | 151900 | 8727793589 | 1460 | 1450 | 1460 | 1446 | 20046 |
| 240 | 20240425 | 151800 | 8698722812 | 1450 | 1453 | 1453 | 1450 | 12071 |
| 241 | 20240425 | 151700 | 8681200708 | 1453 | 1457 | 1457 | 1453 | 1490 |
| 242 | 20240425 | 151600 | 8679034781 | 1457 | 1456 | 1457 | 1456 | 930 |
| 243 | 20240425 | 151500 | 8677680659 | 1452 | 1451 | 1457 | 1451 | 1261 |
| 244 | 20240425 | 151400 | 8675849246 | 1452 | 1452 | 1457 | 1452 | 1517 |
| 245 | 20240425 | 151300 | 8673646557 | 1452 | 1458 | 1459 | 1452 | 11118 |
| 246 | 20240425 | 151200 | 8657447938 | 1459 | 1459 | 1459 | 1452 | 1122 |
| 247 | 20240425 | 151100 | 8655813597 | 1452 | 1462 | 1462 | 1452 | 227 |
| 248 | 20240425 | 151000 | 8655483393 | 1463 | 1455 | 1463 | 1450 | 7964 |
| 249 | 20240425 | 150900 | 8643923222 | 1456 | 1463 | 1463 | 1456 | 1809 |
| 250 | 20240425 | 150800 | 8641284713 | 1464 | 1455 | 1465 | 1453 | 9230 |
| 251 | 20240425 | 150700 | 8627796333 | 1453 | 1452 | 1455 | 1450 | 2533 |
| 252 | 20240425 | 150600 | 8624114248 | 1450 | 1447 | 1450 | 1445 | 3811 |
| 253 | 20240425 | 150500 | 8618596771 | 1448 | 1441 | 1448 | 1441 | 1894 |
| 254 | 20240425 | 150400 | 8615859681 | 1441 | 1440 | 1441 | 1439 | 102 |
| 255 | 20240425 | 150300 | 8615712871 | 1441 | 1438 | 1446 | 1438 | 1507 |
| 256 | 20240425 | 150200 | 8613543264 | 1438 | 1437 | 1438 | 1432 | 1221 |
| 257 | 20240425 | 150100 | 8611788515 | 1432 | 1435 | 1439 | 1432 | 1939 |
| 258 | 20240425 | 150000 | 8609009983 | 1435 | 1430 | 1435 | 1428 | 6474 |
| 259 | 20240425 | 145900 | 8599751637 | 1430 | 1431 | 1433 | 1428 | 2806 |
| 260 | 20240425 | 145800 | 8595738208 | 1430 | 1432 | 1442 | 1430 | 7993 |
| 261 | 20240425 | 145700 | 8584307281 | 1431 | 1434 | 1434 | 1427 | 12488 |
| 262 | 20240425 | 145600 | 8566432974 | 1433 | 1435 | 1436 | 1431 | 7669 |
| 263 | 20240425 | 145500 | 8555433110 | 1436 | 1442 | 1442 | 1436 | 6125 |
| 264 | 20240425 | 145400 | 8546627978 | 1445 | 1441 | 1445 | 1440 | 1499 |
| 265 | 20240425 | 145300 | 8544464741 | 1441 | 1447 | 1450 | 1441 | 6296 |
| 266 | 20240425 | 145200 | 8535354646 | 1445 | 1442 | 1445 | 1438 | 2786 |
| 267 | 20240425 | 145100 | 8531340506 | 1441 | 1440 | 1449 | 1440 | 1877 |
| 268 | 20240425 | 145000 | 8528627017 | 1440 | 1440 | 1440 | 1439 | 967 |
| 269 | 20240425 | 144900 | 8527234934 | 1440 | 1433 | 1440 | 1430 | 5141 |
| 270 | 20240425 | 144800 | 8519852897 | 1430 | 1438 | 1438 | 1428 | 7471 |
| 271 | 20240425 | 144700 | 8509177530 | 1431 | 1457 | 1457 | 1421 | 31997 |
| 272 | 20240425 | 144600 | 8463109818 | 1457 | 1453 | 1457 | 1452 | 2414 |
| 273 | 20240425 | 144500 | 8459601296 | 1452 | 1452 | 1453 | 1450 | 4489 |
| 274 | 20240425 | 144400 | 8453081807 | 1452 | 1459 | 1459 | 1452 | 9570 |
| 275 | 20240425 | 144300 | 8439161469 | 1458 | 1465 | 1474 | 1458 | 13447 |
| 276 | 20240425 | 144200 | 8419516541 | 1462 | 1467 | 1489 | 1462 | 25208 |
| 277 | 20240425 | 144100 | 8382516691 | 1465 | 1497 | 1497 | 1465 | 46665 |
| 278 | 20240425 | 144000 | 8313774430 | 1494 | 1530 | 1530 | 1490 | 66258 |
| 279 | 20240425 | 143900 | 8213918163 | 1530 | 1523 | 1539 | 1490 | 94500 |
| 280 | 20240425 | 143800 | 8069498387 | 1524 | 1476 | 1525 | 1470 | 27833 |
| 281 | 20240425 | 143700 | 8027549759 | 1475 | 1470 | 1475 | 1465 | 17117 |
| 282 | 20240425 | 143600 | 8002357459 | 1470 | 1466 | 1470 | 1465 | 1189 |
| 283 | 20240425 | 143500 | 8000615129 | 1466 | 1469 | 1470 | 1465 | 553 |
| 284 | 20240425 | 143400 | 7999804510 | 1465 | 1472 | 1472 | 1465 | 1206 |
| 285 | 20240425 | 143300 | 7998036542 | 1474 | 1474 | 1474 | 1465 | 1409 |
| 286 | 20240425 | 143200 | 7995970027 | 1474 | 1466 | 1475 | 1466 | 4951 |
| 287 | 20240425 | 143100 | 7988699614 | 1467 | 1468 | 1468 | 1467 | 230 |
| 288 | 20240425 | 143000 | 7988362203 | 1468 | 1462 | 1469 | 1461 | 517 |
| 289 | 20240425 | 142900 | 7987606662 | 1461 | 1470 | 1471 | 1461 | 5010 |
| 290 | 20240425 | 142800 | 7980240717 | 1469 | 1468 | 1470 | 1468 | 201 |
| 291 | 20240425 | 142700 | 7979945619 | 1470 | 1469 | 1473 | 1468 | 1243 |
| 292 | 20240425 | 142600 | 7978118668 | 1469 | 1468 | 1469 | 1458 | 3575 |
| 293 | 20240425 | 142500 | 7972869957 | 1468 | 1460 | 1468 | 1459 | 714 |
| 294 | 20240425 | 142400 | 7971823917 | 1467 | 1467 | 1467 | 1467 | 2020 |
| 295 | 20240425 | 142300 | 7968860577 | 1469 | 1459 | 1469 | 1458 | 399 |
| 296 | 20240425 | 142200 | 7968276562 | 1456 | 1468 | 1470 | 1456 | 4096 |
| 297 | 20240425 | 142100 | 7962290371 | 1470 | 1460 | 1473 | 1459 | 1320 |
| 298 | 20240425 | 142000 | 7960361170 | 1460 | 1465 | 1465 | 1457 | 4507 |
| 299 | 20240425 | 141900 | 7953778016 | 1464 | 1473 | 1473 | 1464 | 1740 |
| 300 | 20240425 | 141800 | 7951225856 | 1467 | 1473 | 1473 | 1466 | 1696 |
| 301 | 20240425 | 141700 | 7948738554 | 1473 | 1477 | 1483 | 1470 | 9998 |
| 302 | 20240425 | 141600 | 7933996370 | 1476 | 1477 | 1478 | 1473 | 5375 |
| 303 | 20240425 | 141500 | 7926069853 | 1475 | 1469 | 1487 | 1466 | 5584 |
| 304 | 20240425 | 141400 | 7917839176 | 1469 | 1464 | 1469 | 1462 | 9271 |
| 305 | 20240425 | 141300 | 7904261268 | 1464 | 1463 | 1464 | 1456 | 2193 |
| 306 | 20240425 | 141200 | 7901060311 | 1460 | 1463 | 1463 | 1460 | 1051 |
| 307 | 20240425 | 141100 | 7899525695 | 1460 | 1461 | 1463 | 1460 | 1153 |
| 308 | 20240425 | 141000 | 7897840963 | 1461 | 1463 | 1464 | 1461 | 2145 |
| 309 | 20240425 | 140900 | 7894706046 | 1461 | 1462 | 1465 | 1461 | 2716 |
| 310 | 20240425 | 140800 | 7890734990 | 1462 | 1463 | 1465 | 1461 | 621 |
| 311 | 20240425 | 140700 | 7889827484 | 1465 | 1460 | 1465 | 1460 | 1422 |
| 312 | 20240425 | 140600 | 7887748733 | 1460 | 1461 | 1461 | 1460 | 973 |
| 313 | 20240425 | 140500 | 7886328103 | 1460 | 1461 | 1461 | 1455 | 1810 |
| 314 | 20240425 | 140400 | 7883685606 | 1460 | 1465 | 1465 | 1460 | 2358 |
| 315 | 20240425 | 140300 | 7880234351 | 1462 | 1457 | 1465 | 1455 | 8611 |
| 316 | 20240425 | 140200 | 7867656819 | 1457 | 1465 | 1465 | 1454 | 4341 |
| 317 | 20240425 | 140100 | 7861329752 | 1465 | 1461 | 1466 | 1458 | 4041 |
| 318 | 20240425 | 140000 | 7855426992 | 1461 | 1462 | 1465 | 1460 | 1994 |
| 319 | 20240425 | 135900 | 7852513946 | 1461 | 1462 | 1465 | 1461 | 2631 |
| 320 | 20240425 | 135800 | 7848668753 | 1461 | 1467 | 1467 | 1460 | 593 |
| 321 | 20240425 | 135700 | 7847801821 | 1460 | 1463 | 1470 | 1460 | 6376 |
| 322 | 20240425 | 135600 | 7838481711 | 1462 | 1468 | 1469 | 1461 | 4748 |
| 323 | 20240425 | 135500 | 7831514635 | 1468 | 1468 | 1468 | 1455 | 15340 |
| 324 | 20240425 | 135400 | 7809107765 | 1468 | 1479 | 1483 | 1468 | 8709 |
| 325 | 20240425 | 135300 | 7796256492 | 1469 | 1479 | 1484 | 1467 | 9388 |
| 326 | 20240425 | 135200 | 7782395821 | 1479 | 1513 | 1513 | 1475 | 16801 |
| 327 | 20240425 | 135100 | 7757348933 | 1501 | 1487 | 1525 | 1469 | 51912 |
| 328 | 20240425 | 135000 | 7679197500 | 1487 | 1456 | 1488 | 1453 | 29585 |
| 329 | 20240425 | 134900 | 7635983950 | 1453 | 1453 | 1460 | 1453 | 10431 |
| 330 | 20240425 | 134800 | 7620803085 | 1453 | 1459 | 1462 | 1453 | 7813 |
| 331 | 20240425 | 134700 | 7609426560 | 1459 | 1464 | 1464 | 1457 | 5205 |
| 332 | 20240425 | 134600 | 7601830225 | 1466 | 1455 | 1478 | 1455 | 5022 |
| 333 | 20240425 | 134500 | 7594489982 | 1454 | 1483 | 1483 | 1454 | 16834 |
| 334 | 20240425 | 134400 | 7569896512 | 1483 | 1490 | 1490 | 1463 | 6417 |
| 335 | 20240425 | 134300 | 7560398265 | 1490 | 1495 | 1495 | 1490 | 7737 |
| 336 | 20240425 | 134200 | 7548859223 | 1497 | 1496 | 1499 | 1495 | 919 |
| 337 | 20240425 | 134100 | 7547484364 | 1496 | 1503 | 1503 | 1490 | 7729 |
| 338 | 20240425 | 134000 | 7535931130 | 1503 | 1508 | 1514 | 1503 | 10080 |
| 339 | 20240425 | 133900 | 7520736463 | 1507 | 1530 | 1530 | 1507 | 29264 |
| 340 | 20240425 | 133800 | 7476368388 | 1530 | 1534 | 1550 | 1521 | 88615 |
| 341 | 20240425 | 133700 | 7340397984 | 1532 | 1496 | 1533 | 1486 | 44537 |
| 342 | 20240425 | 133600 | 7272893653 | 1496 | 1478 | 1496 | 1473 | 13724 |
| 343 | 20240425 | 133500 | 7252539503 | 1478 | 1473 | 1478 | 1473 | 12050 |
| 344 | 20240425 | 133400 | 7234745533 | 1473 | 1453 | 1473 | 1453 | 13104 |
| 345 | 20240425 | 133300 | 7215587362 | 1470 | 1470 | 1470 | 1470 | 0 |
| 346 | 20240425 | 133200 | 7215587362 | 1470 | 1476 | 1476 | 1470 | 7691 |
| 347 | 20240425 | 133100 | 7204265539 | 1475 | 1483 | 1484 | 1475 | 6151 |
| 348 | 20240425 | 133000 | 7195163055 | 1483 | 1485 | 1488 | 1483 | 6034 |
| 349 | 20240425 | 132900 | 7186209887 | 1489 | 1484 | 1489 | 1480 | 13778 |
| 350 | 20240425 | 132800 | 7165757710 | 1483 | 1491 | 1491 | 1483 | 16168 |
| 351 | 20240425 | 132700 | 7141738856 | 1491 | 1497 | 1499 | 1490 | 5800 |
| 352 | 20240425 | 132600 | 7133073020 | 1497 | 1500 | 1501 | 1497 | 3606 |
| 353 | 20240425 | 132500 | 7127668999 | 1501 | 1500 | 1507 | 1500 | 2387 |
| 354 | 20240425 | 132400 | 7124088372 | 1498 | 1507 | 1509 | 1496 | 1270 |
| 355 | 20240425 | 132300 | 7122178691 | 1508 | 1493 | 1508 | 1493 | 10273 |
| 356 | 20240425 | 132200 | 7106822415 | 1494 | 1501 | 1510 | 1494 | 3379 |
| 357 | 20240425 | 132100 | 7101747712 | 1501 | 1505 | 1517 | 1490 | 15825 |
| 358 | 20240425 | 132000 | 7078017937 | 1505 | 1521 | 1522 | 1503 | 6994 |
| 359 | 20240425 | 131900 | 7067423259 | 1522 | 1528 | 1528 | 1520 | 4360 |
| 360 | 20240425 | 131800 | 7060777801 | 1529 | 1531 | 1531 | 1528 | 4407 |
| 361 | 20240425 | 131700 | 7054039334 | 1531 | 1530 | 1531 | 1530 | 4969 |
| 362 | 20240425 | 131600 | 7046436436 | 1531 | 1533 | 1533 | 1530 | 4486 |
| 363 | 20240425 | 131500 | 7039568068 | 1533 | 1540 | 1541 | 1533 | 345 |
| 364 | 20240425 | 131400 | 7039037576 | 1540 | 1531 | 1541 | 1531 | 397 |
| 365 | 20240425 | 131300 | 7038426053 | 1530 | 1536 | 1536 | 1530 | 4721 |
| 366 | 20240425 | 131200 | 7031193482 | 1536 | 1537 | 1537 | 1536 | 608 |
| 367 | 20240425 | 131100 | 7030259591 | 1536 | 1541 | 1541 | 1536 | 811 |
| 368 | 20240425 | 131000 | 7029010938 | 1541 | 1541 | 1541 | 1541 | 268 |
| 369 | 20240425 | 130900 | 7028597950 | 1541 | 1548 | 1548 | 1541 | 503 |
| 370 | 20240425 | 130800 | 7027820387 | 1548 | 1542 | 1548 | 1542 | 166 |
| 371 | 20240425 | 130700 | 7027563492 | 1543 | 1542 | 1543 | 1538 | 679 |
| 372 | 20240425 | 130600 | 7026518050 | 1543 | 1549 | 1550 | 1540 | 6945 |
| 373 | 20240425 | 130500 | 7015762770 | 1549 | 1549 | 1550 | 1539 | 577 |
| 374 | 20240425 | 130400 | 7014873229 | 1550 | 1545 | 1550 | 1545 | 2137 |
| 375 | 20240425 | 130300 | 7011563569 | 1545 | 1549 | 1549 | 1545 | 1857 |
| 376 | 20240425 | 130200 | 7008694088 | 1549 | 1540 | 1550 | 1540 | 2340 |
| 377 | 20240425 | 130100 | 7005071713 | 1540 | 1537 | 1540 | 1537 | 397 |
| 378 | 20240425 | 130000 | 7004460913 | 1533 | 1532 | 1535 | 1532 | 5197 |
| 379 | 20240425 | 125900 | 6996486387 | 1532 | 1533 | 1533 | 1532 | 1319 |
| 380 | 20240425 | 125800 | 6994464861 | 1533 | 1533 | 1533 | 1532 | 1327 |
| 381 | 20240425 | 125700 | 6992431483 | 1533 | 1536 | 1536 | 1533 | 6094 |
| 382 | 20240425 | 125600 | 6983082960 | 1537 | 1537 | 1537 | 1535 | 493 |
| 383 | 20240425 | 125500 | 6982326010 | 1537 | 1539 | 1539 | 1537 | 1050 |
| 384 | 20240425 | 125400 | 6980711449 | 1540 | 1541 | 1541 | 1540 | 2029 |
| 385 | 20240425 | 125300 | 6977586787 | 1541 | 1542 | 1542 | 1541 | 1409 |
| 386 | 20240425 | 125200 | 6975414238 | 1542 | 1547 | 1547 | 1542 | 362 |
| 387 | 20240425 | 125100 | 6974855645 | 1548 | 1548 | 1548 | 1548 | 500 |
| 388 | 20240425 | 125000 | 6974081645 | 1549 | 1550 | 1550 | 1549 | 7802 |
| 389 | 20240425 | 124900 | 6961989056 | 1550 | 1550 | 1551 | 1550 | 33600 |
| 390 | 20240425 | 124800 | 6909909000 | 1551 | 1551 | 1551 | 1551 | 728 |
| 391 | 20240425 | 124700 | 6908779872 | 1551 | 1551 | 1552 | 1551 | 804 |
| 392 | 20240425 | 124600 | 6907532767 | 1552 | 1552 | 1552 | 1552 | 1 |
| 393 | 20240425 | 124500 | 6907531215 | 1552 | 1552 | 1552 | 1551 | 69 |
| 394 | 20240425 | 124400 | 6907424128 | 1552 | 1552 | 1552 | 1552 | 540 |
| 395 | 20240425 | 124300 | 6906586048 | 1552 | 1555 | 1555 | 1552 | 127 |
| 396 | 20240425 | 124200 | 6906388870 | 1555 | 1555 | 1555 | 1555 | 491 |
| 397 | 20240425 | 124100 | 6905625365 | 1555 | 1556 | 1556 | 1555 | 7586 |
| 398 | 20240425 | 124000 | 6893829134 | 1555 | 1551 | 1556 | 1551 | 3507 |
| 399 | 20240425 | 123900 | 6888380724 | 1556 | 1550 | 1556 | 1550 | 2108 |
| 400 | 20240425 | 123800 | 6885112724 | 1550 | 1550 | 1556 | 1550 | 737 |
| 401 | 20240425 | 123700 | 6883968466 | 1550 | 1554 | 1554 | 1550 | 2905 |
| 402 | 20240425 | 123600 | 6879458284 | 1555 | 1557 | 1557 | 1555 | 9 |
| 403 | 20240425 | 123500 | 6879444273 | 1554 | 1554 | 1559 | 1554 | 2502 |
| 404 | 20240425 | 123400 | 6875554161 | 1554 | 1558 | 1558 | 1554 | 633 |
| 405 | 20240425 | 123300 | 6874570281 | 1559 | 1555 | 1559 | 1555 | 3 |
| 406 | 20240425 | 123200 | 6874565612 | 1559 | 1553 | 1559 | 1553 | 760 |
| 407 | 20240425 | 123100 | 6873385326 | 1559 | 1560 | 1560 | 1553 | 2981 |
| 408 | 20240425 | 123000 | 6868735395 | 1560 | 1560 | 1561 | 1553 | 4268 |
| 409 | 20240425 | 122900 | 6862078685 | 1561 | 1549 | 1561 | 1540 | 6692 |
| 410 | 20240425 | 122800 | 6851642246 | 1549 | 1545 | 1549 | 1545 | 190 |
| 411 | 20240425 | 122700 | 6851348692 | 1544 | 1551 | 1551 | 1544 | 715 |
| 412 | 20240425 | 122600 | 6850240972 | 1556 | 1556 | 1556 | 1552 | 1236 |
| 413 | 20240425 | 122500 | 6848317908 | 1557 | 1549 | 1557 | 1549 | 27 |
| 414 | 20240425 | 122400 | 6848275949 | 1558 | 1543 | 1559 | 1543 | 4252 |
| 415 | 20240425 | 122300 | 6841660180 | 1544 | 1544 | 1544 | 1544 | 490 |
| 416 | 20240425 | 122200 | 6840903620 | 1544 | 1535 | 1544 | 1535 | 7374 |
| 417 | 20240425 | 122100 | 6829584505 | 1535 | 1535 | 1535 | 1533 | 2909 |
| 418 | 20240425 | 122000 | 6825120008 | 1535 | 1545 | 1546 | 1534 | 7538 |
| 419 | 20240425 | 121900 | 6813527102 | 1544 | 1545 | 1545 | 1544 | 1313 |
| 420 | 20240425 | 121800 | 6811499620 | 1545 | 1550 | 1550 | 1545 | 2159 |
| 421 | 20240425 | 121700 | 6808157354 | 1550 | 1550 | 1550 | 1550 | 1232 |
| 422 | 20240425 | 121600 | 6806247754 | 1550 | 1558 | 1558 | 1550 | 1561 |
| 423 | 20240425 | 121500 | 6803824040 | 1559 | 1552 | 1559 | 1551 | 9 |
| 424 | 20240425 | 121400 | 6803810069 | 1559 | 1559 | 1559 | 1552 | 265 |
| 425 | 20240425 | 121300 | 6803398592 | 1560 | 1563 | 1563 | 1550 | 9698 |
| 426 | 20240425 | 121200 | 6788267899 | 1563 | 1563 | 1567 | 1563 | 508 |
| 427 | 20240425 | 121100 | 6787473891 | 1567 | 1566 | 1568 | 1566 | 4568 |
| 428 | 20240425 | 121000 | 6780316931 | 1566 | 1566 | 1568 | 1566 | 3327 |
| 429 | 20240425 | 120900 | 6775103627 | 1566 | 1567 | 1568 | 1561 | 1764 |
| 430 | 20240425 | 120800 | 6772343866 | 1560 | 1563 | 1569 | 1560 | 645 |
| 431 | 20240425 | 120700 | 6771335781 | 1560 | 1560 | 1563 | 1560 | 330 |
| 432 | 20240425 | 120600 | 6770820180 | 1560 | 1556 | 1560 | 1553 | 3698 |
| 433 | 20240425 | 120500 | 6765053609 | 1560 | 1562 | 1565 | 1560 | 10035 |
| 434 | 20240425 | 120400 | 6749395391 | 1562 | 1569 | 1569 | 1562 | 6129 |
| 435 | 20240425 | 120300 | 6739800056 | 1569 | 1567 | 1572 | 1563 | 7464 |
| 436 | 20240425 | 120200 | 6728080106 | 1569 | 1563 | 1570 | 1562 | 16985 |
| 437 | 20240425 | 120100 | 6701465608 | 1563 | 1552 | 1564 | 1552 | 7339 |
| 438 | 20240425 | 120000 | 6690036265 | 1552 | 1551 | 1552 | 1551 | 404 |
| 439 | 20240425 | 115900 | 6689409268 | 1550 | 1550 | 1550 | 1549 | 287 |
| 440 | 20240425 | 115800 | 6688964420 | 1550 | 1551 | 1554 | 1549 | 3056 |
| 441 | 20240425 | 115700 | 6684229228 | 1549 | 1552 | 1554 | 1549 | 15316 |
| 442 | 20240425 | 115600 | 6660473774 | 1553 | 1551 | 1555 | 1551 | 2976 |
| 443 | 20240425 | 115500 | 6655851610 | 1554 | 1543 | 1557 | 1543 | 10039 |
| 444 | 20240425 | 115400 | 6640280413 | 1544 | 1536 | 1544 | 1536 | 23241 |
| 445 | 20240425 | 115300 | 6604501720 | 1536 | 1534 | 1539 | 1534 | 4606 |
| 446 | 20240425 | 115200 | 6597429235 | 1534 | 1535 | 1536 | 1534 | 1755 |
| 447 | 20240425 | 115100 | 6594734031 | 1536 | 1540 | 1540 | 1535 | 10335 |
| 448 | 20240425 | 115000 | 6578831286 | 1539 | 1539 | 1540 | 1539 | 7411 |
| 449 | 20240425 | 114900 | 6567425515 | 1540 | 1539 | 1544 | 1539 | 8832 |
| 450 | 20240425 | 114800 | 6553832307 | 1539 | 1541 | 1541 | 1532 | 15362 |
| 451 | 20240425 | 114700 | 6530239467 | 1541 | 1546 | 1550 | 1541 | 4547 |
| 452 | 20240425 | 114600 | 6523201274 | 1546 | 1542 | 1549 | 1541 | 6410 |
| 453 | 20240425 | 114500 | 6513317022 | 1542 | 1550 | 1550 | 1541 | 4691 |
| 454 | 20240425 | 114400 | 6506063138 | 1550 | 1551 | 1551 | 1545 | 5199 |
| 455 | 20240425 | 114300 | 6498013273 | 1553 | 1550 | 1554 | 1550 | 1258 |
| 456 | 20240425 | 114200 | 6496062545 | 1550 | 1550 | 1550 | 1550 | 231 |
| 457 | 20240425 | 114100 | 6495704495 | 1550 | 1553 | 1557 | 1548 | 17643 |
| 458 | 20240425 | 114000 | 6468390643 | 1553 | 1550 | 1553 | 1549 | 3498 |
| 459 | 20240425 | 113900 | 6462968779 | 1558 | 1558 | 1558 | 1548 | 3252 |
| 460 | 20240425 | 113800 | 6457916428 | 1558 | 1550 | 1558 | 1548 | 1984 |
| 461 | 20240425 | 113700 | 6454836868 | 1548 | 1548 | 1550 | 1548 | 3984 |
| 462 | 20240425 | 113600 | 6448668686 | 1549 | 1550 | 1550 | 1547 | 4296 |
| 463 | 20240425 | 113500 | 6442012946 | 1550 | 1551 | 1562 | 1550 | 4968 |
| 464 | 20240425 | 113400 | 6434312186 | 1550 | 1553 | 1555 | 1550 | 5004 |
| 465 | 20240425 | 113300 | 6426548084 | 1550 | 1553 | 1553 | 1550 | 11758 |
| 466 | 20240425 | 113200 | 6408312538 | 1553 | 1556 | 1556 | 1553 | 1442 |
| 467 | 20240425 | 113100 | 6406070289 | 1556 | 1559 | 1566 | 1556 | 2968 |
| 468 | 20240425 | 113000 | 6401429409 | 1560 | 1553 | 1560 | 1550 | 2563 |
| 469 | 20240425 | 112900 | 6397443744 | 1553 | 1546 | 1553 | 1540 | 9828 |
| 470 | 20240425 | 112800 | 6382249912 | 1545 | 1551 | 1558 | 1545 | 9353 |
| 471 | 20240425 | 112700 | 6367778301 | 1551 | 1552 | 1552 | 1549 | 5586 |
| 472 | 20240425 | 112600 | 6359119309 | 1552 | 1567 | 1567 | 1551 | 28728 |
| 473 | 20240425 | 112500 | 6314311011 | 1568 | 1569 | 1569 | 1567 | 1606 |
| 474 | 20240425 | 112400 | 6311792735 | 1570 | 1564 | 1570 | 1561 | 8286 |
| 475 | 20240425 | 112300 | 6298812773 | 1564 | 1567 | 1570 | 1561 | 10284 |
| 476 | 20240425 | 112200 | 6282702605 | 1570 | 1577 | 1577 | 1561 | 13951 |
| 477 | 20240425 | 112100 | 6260808134 | 1574 | 1561 | 1579 | 1560 | 20797 |
| 478 | 20240425 | 112000 | 6228244131 | 1561 | 1560 | 1562 | 1560 | 3744 |
| 479 | 20240425 | 111900 | 6222400466 | 1561 | 1561 | 1563 | 1560 | 21442 |
| 480 | 20240425 | 111800 | 6188946437 | 1563 | 1558 | 1563 | 1554 | 13612 |
| 481 | 20240425 | 111700 | 6167715582 | 1556 | 1558 | 1561 | 1556 | 5758 |
| 482 | 20240425 | 111600 | 6158737409 | 1557 | 1548 | 1557 | 1547 | 7230 |
| 483 | 20240425 | 111500 | 6147523371 | 1550 | 1552 | 1552 | 1549 | 8668 |
| 484 | 20240425 | 111400 | 6134090567 | 1551 | 1550 | 1558 | 1549 | 16938 |
| 485 | 20240425 | 111300 | 6107829823 | 1549 | 1552 | 1553 | 1548 | 14954 |
| 486 | 20240425 | 111200 | 6084661693 | 1553 | 1565 | 1565 | 1547 | 15104 |
| 487 | 20240425 | 111100 | 6061208019 | 1565 | 1557 | 1565 | 1554 | 16237 |
| 488 | 20240425 | 111000 | 6035911405 | 1556 | 1555 | 1564 | 1551 | 16306 |
| 489 | 20240425 | 110900 | 6010515944 | 1552 | 1554 | 1555 | 1546 | 25339 |
| 490 | 20240425 | 110800 | 5971222075 | 1554 | 1560 | 1565 | 1553 | 12720 |
| 491 | 20240425 | 110700 | 5951420030 | 1564 | 1563 | 1569 | 1558 | 4419 |
| 492 | 20240425 | 110600 | 5944516923 | 1568 | 1569 | 1569 | 1555 | 14651 |
| 493 | 20240425 | 110500 | 5921641183 | 1569 | 1572 | 1574 | 1569 | 6812 |
| 494 | 20240425 | 110400 | 5910942022 | 1573 | 1574 | 1575 | 1570 | 25426 |
| 495 | 20240425 | 110300 | 5870979274 | 1574 | 1577 | 1581 | 1573 | 11827 |
| 496 | 20240425 | 110200 | 5852349858 | 1575 | 1594 | 1595 | 1574 | 23953 |
| 497 | 20240425 | 110100 | 5814363692 | 1595 | 1588 | 1600 | 1588 | 42410 |
| 498 | 20240425 | 110000 | 5746645949 | 1588 | 1598 | 1609 | 1581 | 90514 |
| 499 | 20240425 | 105900 | 5602017114 | 1598 | 1580 | 1598 | 1574 | 85597 |
| 500 | 20240425 | 105800 | 5465792421 | 1574 | 1566 | 1580 | 1565 | 60708 |
| 501 | 20240425 | 105700 | 5370236401 | 1566 | 1558 | 1566 | 1551 | 21411 |
| 502 | 20240425 | 105600 | 5336816292 | 1559 | 1554 | 1559 | 1548 | 17122 |
| 503 | 20240425 | 105500 | 5310259067 | 1554 | 1551 | 1554 | 1548 | 4784 |
| 504 | 20240425 | 105400 | 5302839724 | 1548 | 1548 | 1548 | 1544 | 9519 |
| 505 | 20240425 | 105300 | 5288122337 | 1545 | 1554 | 1554 | 1545 | 10217 |
| 506 | 20240425 | 105200 | 5272313188 | 1552 | 1546 | 1559 | 1546 | 5293 |
| 507 | 20240425 | 105100 | 5264100870 | 1546 | 1559 | 1560 | 1544 | 14285 |
| 508 | 20240425 | 105000 | 5241919817 | 1559 | 1543 | 1560 | 1543 | 11802 |
| 509 | 20240425 | 104900 | 5223585705 | 1543 | 1530 | 1548 | 1530 | 23743 |
| 510 | 20240425 | 104800 | 5187168127 | 1531 | 1553 | 1553 | 1530 | 48630 |
| 511 | 20240425 | 104700 | 5112295006 | 1551 | 1559 | 1560 | 1550 | 15206 |
| 512 | 20240425 | 104600 | 5088701312 | 1559 | 1564 | 1567 | 1559 | 6475 |
| 513 | 20240425 | 104500 | 5078587305 | 1564 | 1562 | 1564 | 1556 | 9371 |
| 514 | 20240425 | 104400 | 5063961199 | 1560 | 1565 | 1568 | 1560 | 6702 |
| 515 | 20240425 | 104300 | 5053485995 | 1562 | 1562 | 1570 | 1553 | 17602 |
| 516 | 20240425 | 104200 | 5026017791 | 1555 | 1551 | 1565 | 1550 | 19990 |
| 517 | 20240425 | 104100 | 4994955308 | 1551 | 1572 | 1572 | 1550 | 23076 |
| 518 | 20240425 | 104000 | 4959069902 | 1573 | 1558 | 1575 | 1553 | 12897 |
| 519 | 20240425 | 103900 | 4938966777 | 1552 | 1574 | 1590 | 1552 | 37847 |
| 520 | 20240425 | 103800 | 4879685067 | 1573 | 1568 | 1577 | 1557 | 30293 |
| 521 | 20240425 | 103700 | 4832311103 | 1563 | 1588 | 1594 | 1562 | 16088 |
| 522 | 20240425 | 103600 | 4806892447 | 1589 | 1591 | 1605 | 1584 | 26333 |
| 523 | 20240425 | 103500 | 4764981270 | 1596 | 1599 | 1612 | 1589 | 87900 |
| 524 | 20240425 | 103400 | 4624263619 | 1599 | 1569 | 1601 | 1569 | 65246 |
| 525 | 20240425 | 103300 | 4520275090 | 1569 | 1576 | 1587 | 1562 | 37078 |
| 526 | 20240425 | 103200 | 4462012156 | 1580 | 1563 | 1584 | 1563 | 23083 |
| 527 | 20240425 | 103100 | 4425680353 | 1568 | 1558 | 1572 | 1556 | 3315 |
| 528 | 20240425 | 103000 | 4420508110 | 1572 | 1549 | 1576 | 1548 | 24397 |
| 529 | 20240425 | 102900 | 4382408220 | 1549 | 1557 | 1557 | 1548 | 18013 |
| 530 | 20240425 | 102800 | 4354482878 | 1552 | 1559 | 1567 | 1552 | 6848 |
| 531 | 20240425 | 102700 | 4343818232 | 1560 | 1559 | 1566 | 1555 | 14945 |
| 532 | 20240425 | 102600 | 4320512663 | 1559 | 1563 | 1570 | 1530 | 84674 |
| 533 | 20240425 | 102500 | 4189555343 | 1563 | 1590 | 1592 | 1563 | 31249 |
| 534 | 20240425 | 102400 | 4140146802 | 1592 | 1592 | 1602 | 1581 | 25184 |
| 535 | 20240425 | 102300 | 4100077301 | 1592 | 1615 | 1615 | 1588 | 57940 |
| 536 | 20240425 | 102200 | 4007241139 | 1615 | 1620 | 1621 | 1607 | 53719 |
| 537 | 20240425 | 102100 | 3920514178 | 1621 | 1574 | 1621 | 1570 | 64725 |
| 538 | 20240425 | 102000 | 3816425540 | 1574 | 1572 | 1578 | 1556 | 41041 |
| 539 | 20240425 | 101900 | 3752098876 | 1572 | 1608 | 1609 | 1540 | 67437 |
| 540 | 20240425 | 101800 | 3646259327 | 1608 | 1620 | 1620 | 1604 | 83524 |
| 541 | 20240425 | 101700 | 3511713270 | 1620 | 1595 | 1625 | 1589 | 102833 |
| 542 | 20240425 | 101600 | 3345656390 | 1595 | 1564 | 1600 | 1553 | 76229 |
| 543 | 20240425 | 101500 | 3225694732 | 1564 | 1593 | 1596 | 1550 | 94016 |
| 544 | 20240425 | 101400 | 3078576031 | 1587 | 1636 | 1638 | 1587 | 108187 |
| 545 | 20240425 | 101300 | 2903246932 | 1633 | 1585 | 1637 | 1584 | 104129 |
| 546 | 20240425 | 101200 | 2735457084 | 1585 | 1681 | 1683 | 1545 | 185446 |
| 547 | 20240425 | 101100 | 2433741412 | 1680 | 1703 | 1703 | 1671 | 93459 |
| 548 | 20240425 | 101000 | 2275531107 | 1700 | 1698 | 1725 | 1696 | 163845 |
| 549 | 20240425 | 100900 | 1995605193 | 1698 | 1669 | 1715 | 1669 | 260385 |
| 550 | 20240425 | 100800 | 1553820959 | 1667 | 1633 | 1700 | 1628 | 200419 |
| 551 | 20240425 | 100700 | 1223406024 | 1633 | 1633 | 1633 | 1633 | 0 |
| 552 | 20240425 | 100600 | 1223406024 | 1633 | 1616 | 1633 | 1616 | 27550 |
| 553 | 20240425 | 100500 | 1178577952 | 1617 | 1600 | 1632 | 1596 | 174924 |
| 554 | 20240425 | 100400 | 896099133 | 1596 | 1584 | 1600 | 1579 | 46467 |
| 555 | 20240425 | 100300 | 822257525 | 1578 | 1601 | 1612 | 1572 | 126328 |
| 556 | 20240425 | 100200 | 620833958 | 1606 | 1541 | 1620 | 1530 | 230332 |
| 557 | 20240425 | 100100 | 255448523 | 1541 | 1485 | 1550 | 1483 | 97784 |
| 558 | 20240425 | 100000 | 106557254 | 1484 | 1484 | 1484 | 1484 | 0 |
| 559 | 20240425 | 095900 | 106557254 | 1484 | 1431 | 1484 | 1431 | 11795 |
| 560 | 20240425 | 095800 | 89243093 | 1440 | 1442 | 1445 | 1405 | 703 |
| 561 | 20240425 | 095700 | 88236585 | 1399 | 1397 | 1399 | 1397 | 30 |
| 562 | 20240425 | 095600 | 88194617 | 1357 | 1357 | 1357 | 1357 | 0 |
| 563 | 20240425 | 095500 | 88194617 | 1357 | 1357 | 1357 | 1357 | 0 |
| 564 | 20240425 | 095400 | 88194617 | 1357 | 1357 | 1357 | 1357 | 146 |
| 565 | 20240425 | 095300 | 87996495 | 1356 | 1356 | 1356 | 1356 | 0 |
| 566 | 20240425 | 095200 | 87996495 | 1356 | 1356 | 1356 | 1356 | 0 |
| 567 | 20240425 | 095100 | 87996495 | 1356 | 1356 | 1356 | 1356 | 362 |
| 568 | 20240425 | 095000 | 87505623 | 1364 | 1364 | 1364 | 1364 | 2109 |
| 569 | 20240425 | 094900 | 84628947 | 1364 | 1364 | 1364 | 1364 | 479 |
| 570 | 20240425 | 094800 | 83975591 | 1364 | 1359 | 1364 | 1359 | 7225 |
| 571 | 20240425 | 094700 | 74148043 | 1360 | 1360 | 1360 | 1360 | 0 |
| 572 | 20240425 | 094600 | 74148043 | 1360 | 1360 | 1360 | 1360 | 1168 |
| 573 | 20240425 | 094500 | 72559563 | 1360 | 1360 | 1360 | 1360 | 0 |
| 574 | 20240425 | 094400 | 72559563 | 1360 | 1360 | 1360 | 1360 | 0 |
| 575 | 20240425 | 094300 | 72559563 | 1360 | 1360 | 1360 | 1360 | 0 |
| 576 | 20240425 | 094200 | 72559563 | 1360 | 1360 | 1360 | 1360 | 1 |
| 577 | 20240425 | 094100 | 72558203 | 1352 | 1352 | 1352 | 1352 | 0 |
| 578 | 20240425 | 094000 | 72558203 | 1352 | 1352 | 1352 | 1352 | 0 |
| 579 | 20240425 | 093900 | 72558203 | 1352 | 1352 | 1352 | 1352 | 0 |
| 580 | 20240425 | 093800 | 72558203 | 1352 | 1352 | 1352 | 1352 | 0 |
| 581 | 20240425 | 093700 | 72558203 | 1352 | 1352 | 1352 | 1352 | 0 |
| 582 | 20240425 | 093600 | 72558203 | 1352 | 1352 | 1352 | 1352 | 165 |
| 583 | 20240425 | 093500 | 72335123 | 1360 | 1360 | 1360 | 1360 | 0 |
| 584 | 20240425 | 093400 | 72335123 | 1360 | 1360 | 1360 | 1360 | 0 |
| 585 | 20240425 | 093300 | 72335123 | 1360 | 1360 | 1360 | 1360 | 0 |
| 586 | 20240425 | 093200 | 72335123 | 1360 | 1360 | 1360 | 1360 | 0 |
| 587 | 20240425 | 093100 | 72335123 | 1360 | 1360 | 1360 | 1360 | 0 |
| 588 | 20240425 | 093000 | 72335123 | 1360 | 1360 | 1360 | 1360 | 0 |
| 589 | 20240425 | 092900 | 72335123 | 1360 | 1360 | 1360 | 1360 | 1 |
| 590 | 20240425 | 092800 | 72333763 | 1360 | 1360 | 1360 | 1360 | 0 |
| 591 | 20240425 | 092700 | 72333763 | 1360 | 1360 | 1360 | 1360 | 399 |
| 592 | 20240425 | 092600 | 71791123 | 1360 | 1360 | 1360 | 1360 | 0 |
| 593 | 20240425 | 092500 | 71791123 | 1360 | 1360 | 1360 | 1360 | 0 |
| 594 | 20240425 | 092400 | 71791123 | 1360 | 1360 | 1360 | 1360 | 0 |
| 595 | 20240425 | 092300 | 71791123 | 1360 | 1360 | 1360 | 1360 | 0 |
| 596 | 20240425 | 092200 | 71791123 | 1360 | 1346 | 1360 | 1346 | 10500 |
| 597 | 20240425 | 092100 | 57601323 | 1346 | 1346 | 1346 | 1346 | 0 |
| 598 | 20240425 | 092000 | 57601323 | 1346 | 1346 | 1346 | 1346 | 0 |
| 599 | 20240425 | 091900 | 57601323 | 1346 | 1346 | 1346 | 1346 | 0 |
| 600 | 20240425 | 091800 | 57601323 | 1346 | 1346 | 1346 | 1346 | 0 |
| 601 | 20240425 | 091700 | 57601323 | 1346 | 1346 | 1346 | 1346 | 0 |
| 602 | 20240425 | 091600 | 57601323 | 1346 | 1346 | 1346 | 1346 | 0 |
| 603 | 20240425 | 091500 | 57601323 | 1346 | 1346 | 1346 | 1346 | 0 |
| 604 | 20240425 | 091400 | 57601323 | 1346 | 1346 | 1346 | 1346 | 0 |
| 605 | 20240425 | 091300 | 57601323 | 1346 | 1346 | 1346 | 1346 | 1 |
| 606 | 20240425 | 091200 | 57599977 | 1337 | 1337 | 1337 | 1337 | 0 |
| 607 | 20240425 | 091100 | 57599977 | 1337 | 1337 | 1337 | 1337 | 0 |
| 608 | 20240425 | 091000 | 57599977 | 1337 | 1337 | 1337 | 1337 | 0 |
| 609 | 20240425 | 090900 | 57599977 | 1337 | 1337 | 1337 | 1337 | 0 |
| 610 | 20240425 | 090800 | 57599977 | 1337 | 1350 | 1350 | 1337 | 1386 |
| 611 | 20240425 | 090700 | 55732159 | 1350 | 1350 | 1350 | 1350 | 1632 |
| 612 | 20240425 | 090600 | 53528959 | 1350 | 1354 | 1354 | 1350 | 6541 |
| 613 | 20240425 | 090500 | 44693396 | 1361 | 1354 | 1364 | 1354 | 2900 |
| 614 | 20240425 | 090400 | 40747945 | 1356 | 1356 | 1356 | 1356 | 0 |
| 615 | 20240425 | 090300 | 40747945 | 1356 | 1356 | 1356 | 1356 | 0 |
| 616 | 20240425 | 090200 | 40747945 | 1356 | 1356 | 1356 | 1356 | 10000 |
| 617 | 20240425 | 090100 | 27187945 | 1351 | 1352 | 1352 | 1351 | 1028 |
| 618 | 20240425 | 090000 | 25798938 | 1350 | 1350 | 1350 | 1344 | 19111 |