32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 191400 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 58719 |
| 3 | 20240510 | 191300 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20240510 | 191200 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20240510 | 191100 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20240510 | 191000 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20240510 | 190900 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20240510 | 190800 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20240510 | 190700 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20240510 | 190600 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20240510 | 190500 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20240510 | 190400 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20240510 | 190300 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20240510 | 190200 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20240510 | 190100 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20240510 | 190000 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20240510 | 185900 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20240510 | 185800 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20240510 | 185700 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20240510 | 185600 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20240510 | 185500 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20240510 | 185400 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20240510 | 185300 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20240510 | 185200 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20240510 | 185100 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20240510 | 185000 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20240510 | 184900 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20240510 | 184800 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20240510 | 184700 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20240510 | 184600 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20240510 | 184500 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20240510 | 184400 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 58719 |
| 33 | 20240510 | 184300 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20240510 | 184200 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20240510 | 184100 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20240510 | 184000 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20240510 | 183900 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20240510 | 183800 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20240510 | 183700 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20240510 | 183600 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20240510 | 183500 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20240510 | 183400 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20240510 | 183300 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20240510 | 183200 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20240510 | 183100 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20240510 | 183000 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20240510 | 182900 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20240510 | 182800 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20240510 | 182700 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20240510 | 182600 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20240510 | 182500 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20240510 | 182400 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20240510 | 182300 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20240510 | 182200 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20240510 | 182100 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20240510 | 182000 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20240510 | 181900 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20240510 | 181800 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20240510 | 181700 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20240510 | 181600 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20240510 | 181500 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20240510 | 181400 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 58719 |
| 63 | 20240510 | 181300 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20240510 | 181200 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20240510 | 181100 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20240510 | 181000 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20240510 | 180900 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20240510 | 180800 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20240510 | 180700 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20240510 | 180600 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20240510 | 180500 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20240510 | 180400 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20240510 | 180300 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20240510 | 180200 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20240510 | 180100 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20240510 | 180000 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20240510 | 175900 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20240510 | 175800 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20240510 | 175700 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20240510 | 175600 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20240510 | 175500 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20240510 | 175400 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20240510 | 175300 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20240510 | 175200 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20240510 | 175100 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20240510 | 175000 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20240510 | 174900 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20240510 | 174800 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20240510 | 174700 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20240510 | 174600 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20240510 | 174500 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20240510 | 174400 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 58719 |
| 93 | 20240510 | 174300 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20240510 | 174200 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20240510 | 174100 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20240510 | 174000 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20240510 | 173900 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20240510 | 173800 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20240510 | 173700 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20240510 | 173600 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20240510 | 173500 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20240510 | 173400 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20240510 | 173300 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20240510 | 173200 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20240510 | 173100 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20240510 | 173000 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20240510 | 172900 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20240510 | 172800 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20240510 | 172700 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20240510 | 172600 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20240510 | 172500 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20240510 | 172400 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20240510 | 172300 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20240510 | 172200 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20240510 | 172100 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20240510 | 172000 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20240510 | 171900 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20240510 | 171800 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20240510 | 171700 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20240510 | 171600 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20240510 | 171500 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20240510 | 171400 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 58719 |
| 123 | 20240510 | 171300 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20240510 | 171200 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20240510 | 171100 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20240510 | 171000 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20240510 | 170900 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20240510 | 170800 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20240510 | 170700 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20240510 | 170600 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20240510 | 170500 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20240510 | 170400 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20240510 | 170300 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20240510 | 170200 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20240510 | 170100 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20240510 | 170000 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20240510 | 165900 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20240510 | 165800 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20240510 | 165700 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20240510 | 165600 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20240510 | 165500 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20240510 | 165400 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20240510 | 165300 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20240510 | 165200 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20240510 | 165100 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20240510 | 165000 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20240510 | 164900 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20240510 | 164800 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20240510 | 164700 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20240510 | 164600 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20240510 | 164500 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20240510 | 164400 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 58719 |
| 153 | 20240510 | 164300 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20240510 | 164200 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20240510 | 164100 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20240510 | 164000 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20240510 | 163900 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20240510 | 163800 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20240510 | 163700 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20240510 | 163600 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20240510 | 163500 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20240510 | 163400 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20240510 | 163300 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20240510 | 163200 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20240510 | 163100 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20240510 | 163000 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20240510 | 162900 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20240510 | 162800 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20240510 | 162700 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20240510 | 162600 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20240510 | 162500 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20240510 | 162400 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20240510 | 162300 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20240510 | 162200 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20240510 | 162100 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20240510 | 162000 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20240510 | 161900 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20240510 | 161800 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20240510 | 161700 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20240510 | 161600 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20240510 | 161500 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20240510 | 161400 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 58719 |
| 183 | 20240510 | 161300 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20240510 | 161200 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20240510 | 161100 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20240510 | 161000 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20240510 | 160900 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20240510 | 160800 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20240510 | 160700 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20240510 | 160600 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20240510 | 160500 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20240510 | 160400 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20240510 | 160300 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20240510 | 160200 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20240510 | 160100 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20240510 | 160000 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20240510 | 155900 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20240510 | 155800 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20240510 | 155700 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20240510 | 155600 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20240510 | 155500 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20240510 | 155400 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20240510 | 155300 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20240510 | 155200 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20240510 | 155100 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 206 | 20240510 | 155000 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 207 | 20240510 | 154900 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 208 | 20240510 | 154800 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 209 | 20240510 | 154700 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 210 | 20240510 | 154600 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 211 | 20240510 | 154500 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 212 | 20240510 | 154400 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 58719 |
| 213 | 20240510 | 154300 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 214 | 20240510 | 154200 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 215 | 20240510 | 154100 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 216 | 20240510 | 154000 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 217 | 20240510 | 153900 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 218 | 20240510 | 153800 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 219 | 20240510 | 153700 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 220 | 20240510 | 153600 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 221 | 20240510 | 153500 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 222 | 20240510 | 153400 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 223 | 20240510 | 153300 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 224 | 20240510 | 153200 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 225 | 20240510 | 153100 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 0 |
| 226 | 20240510 | 153000 | 79499414225 | 5050 | 5050 | 5050 | 5050 | 58719 |
| 227 | 20240510 | 152900 | 79202883275 | 5040 | 5040 | 5040 | 5040 | 0 |
| 228 | 20240510 | 152800 | 79202883275 | 5040 | 5040 | 5040 | 5040 | 0 |
| 229 | 20240510 | 152700 | 79202883275 | 5040 | 5040 | 5040 | 5040 | 0 |
| 230 | 20240510 | 152600 | 79202883275 | 5040 | 5040 | 5040 | 5040 | 0 |
| 231 | 20240510 | 152500 | 79202883275 | 5040 | 5040 | 5040 | 5040 | 0 |
| 232 | 20240510 | 152400 | 79202883275 | 5040 | 5040 | 5040 | 5040 | 0 |
| 233 | 20240510 | 152300 | 79202883275 | 5040 | 5040 | 5040 | 5040 | 0 |
| 234 | 20240510 | 152200 | 79202883275 | 5040 | 5040 | 5040 | 5040 | 0 |
| 235 | 20240510 | 152100 | 79202883275 | 5040 | 5040 | 5040 | 5040 | 0 |
| 236 | 20240510 | 152000 | 79202883275 | 5040 | 5040 | 5040 | 5040 | 0 |
| 237 | 20240510 | 151900 | 79202883275 | 5040 | 5030 | 5070 | 4975 | 87551 |
| 238 | 20240510 | 151800 | 78764340605 | 5010 | 5120 | 5130 | 5000 | 68773 |
| 239 | 20240510 | 151700 | 78417032995 | 5120 | 5160 | 5170 | 5120 | 9228 |
| 240 | 20240510 | 151600 | 78369658705 | 5160 | 5200 | 5200 | 5120 | 19062 |
| 241 | 20240510 | 151500 | 78271284115 | 5200 | 5100 | 5220 | 5090 | 63835 |
| 242 | 20240510 | 151400 | 77940737745 | 5100 | 5090 | 5110 | 5080 | 5049 |
| 243 | 20240510 | 151300 | 77915029055 | 5080 | 5120 | 5130 | 5080 | 30882 |
| 244 | 20240510 | 151200 | 77757628575 | 5120 | 5110 | 5130 | 5110 | 9072 |
| 245 | 20240510 | 151100 | 77711187335 | 5110 | 5140 | 5150 | 5110 | 18013 |
| 246 | 20240510 | 151000 | 77618861235 | 5140 | 5140 | 5150 | 5130 | 15006 |
| 247 | 20240510 | 150900 | 77541787585 | 5140 | 5120 | 5140 | 5100 | 8401 |
| 248 | 20240510 | 150800 | 77498737575 | 5130 | 5120 | 5150 | 5100 | 25206 |
| 249 | 20240510 | 150700 | 77369453095 | 5100 | 5090 | 5120 | 5070 | 6692 |
| 250 | 20240510 | 150600 | 77335362475 | 5090 | 5080 | 5100 | 5080 | 5672 |
| 251 | 20240510 | 150500 | 77306483525 | 5070 | 5060 | 5090 | 5060 | 10547 |
| 252 | 20240510 | 150400 | 77252963125 | 5070 | 5080 | 5080 | 5050 | 12748 |
| 253 | 20240510 | 150300 | 77188424575 | 5080 | 5100 | 5100 | 5060 | 9111 |
| 254 | 20240510 | 150200 | 77142189965 | 5110 | 5160 | 5170 | 5090 | 22087 |
| 255 | 20240510 | 150100 | 77028486435 | 5160 | 4995 | 5190 | 4995 | 56415 |
| 256 | 20240510 | 150000 | 76740090540 | 4995 | 5040 | 5050 | 4995 | 34300 |
| 257 | 20240510 | 145900 | 76568153925 | 5040 | 5020 | 5040 | 5000 | 16939 |
| 258 | 20240510 | 145800 | 76483350795 | 5000 | 5000 | 5040 | 4995 | 25209 |
| 259 | 20240510 | 145700 | 76356789255 | 5000 | 4980 | 5010 | 4970 | 19064 |
| 260 | 20240510 | 145600 | 76261726340 | 4980 | 4935 | 4990 | 4930 | 29669 |
| 261 | 20240510 | 145500 | 76114792275 | 4935 | 5000 | 5000 | 4920 | 61872 |
| 262 | 20240510 | 145400 | 75808327540 | 5000 | 5000 | 5040 | 5000 | 42357 |
| 263 | 20240510 | 145300 | 75596239560 | 5000 | 5050 | 5050 | 5000 | 61827 |
| 264 | 20240510 | 145200 | 75286540930 | 5050 | 5040 | 5060 | 5030 | 5478 |
| 265 | 20240510 | 145100 | 75258896120 | 5050 | 5060 | 5060 | 5030 | 9007 |
| 266 | 20240510 | 145000 | 75213443890 | 5070 | 5070 | 5080 | 5050 | 5066 |
| 267 | 20240510 | 144900 | 75187798010 | 5070 | 5070 | 5080 | 5040 | 14691 |
| 268 | 20240510 | 144800 | 75113526270 | 5080 | 5070 | 5090 | 5070 | 7524 |
| 269 | 20240510 | 144700 | 75075343840 | 5070 | 5050 | 5090 | 5050 | 11260 |
| 270 | 20240510 | 144600 | 75018255080 | 5060 | 5090 | 5090 | 5040 | 22748 |
| 271 | 20240510 | 144500 | 74903272990 | 5090 | 5090 | 5100 | 5070 | 7294 |
| 272 | 20240510 | 144400 | 74866163680 | 5090 | 5080 | 5090 | 5050 | 15031 |
| 273 | 20240510 | 144300 | 74790027680 | 5070 | 5100 | 5120 | 5070 | 11291 |
| 274 | 20240510 | 144200 | 74732608810 | 5090 | 5150 | 5160 | 5080 | 17392 |
| 275 | 20240510 | 144100 | 74643582250 | 5150 | 5170 | 5200 | 5140 | 17529 |
| 276 | 20240510 | 144000 | 74552742700 | 5170 | 5140 | 5200 | 5130 | 14458 |
| 277 | 20240510 | 143900 | 74478035410 | 5130 | 5130 | 5220 | 5110 | 55778 |
| 278 | 20240510 | 143800 | 74188724610 | 5130 | 5100 | 5130 | 5090 | 5134 |
| 279 | 20240510 | 143700 | 74162474340 | 5120 | 5070 | 5140 | 5060 | 15949 |
| 280 | 20240510 | 143600 | 74081336280 | 5080 | 5110 | 5120 | 5070 | 6905 |
| 281 | 20240510 | 143500 | 74046139850 | 5110 | 5070 | 5110 | 5070 | 11147 |
| 282 | 20240510 | 143400 | 73989385560 | 5070 | 5090 | 5100 | 5050 | 17058 |
| 283 | 20240510 | 143300 | 73902920720 | 5100 | 5060 | 5140 | 5050 | 26890 |
| 284 | 20240510 | 143200 | 73765527240 | 5050 | 5000 | 5060 | 4995 | 9858 |
| 285 | 20240510 | 143100 | 73715973965 | 4990 | 5030 | 5080 | 4990 | 30017 |
| 286 | 20240510 | 143000 | 73565487705 | 5020 | 5080 | 5090 | 5010 | 31975 |
| 287 | 20240510 | 142900 | 73404370475 | 5080 | 5070 | 5120 | 5070 | 10992 |
| 288 | 20240510 | 142800 | 73348519555 | 5050 | 5150 | 5160 | 5050 | 54760 |
| 289 | 20240510 | 142700 | 73069370825 | 5150 | 5080 | 5150 | 5070 | 18078 |
| 290 | 20240510 | 142600 | 72977112145 | 5080 | 5140 | 5150 | 5020 | 55979 |
| 291 | 20240510 | 142500 | 72692652085 | 5140 | 5090 | 5140 | 5080 | 25284 |
| 292 | 20240510 | 142400 | 72563576955 | 5080 | 5040 | 5110 | 5030 | 51367 |
| 293 | 20240510 | 142300 | 72302981155 | 5040 | 5050 | 5090 | 4975 | 156940 |
| 294 | 20240510 | 142200 | 71515131320 | 5050 | 5050 | 5060 | 5050 | 106147 |
| 295 | 20240510 | 142100 | 70979088930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 296 | 20240510 | 142000 | 70979088930 | 5100 | 5150 | 5150 | 5100 | 68592 |
| 297 | 20240510 | 141900 | 70628453530 | 5140 | 5200 | 5210 | 5110 | 50893 |
| 298 | 20240510 | 141800 | 70367200890 | 5200 | 5200 | 5210 | 5130 | 51196 |
| 299 | 20240510 | 141700 | 70102789250 | 5210 | 5400 | 5400 | 5150 | 80950 |
| 300 | 20240510 | 141600 | 69677685510 | 5380 | 5380 | 5400 | 5370 | 7524 |
| 301 | 20240510 | 141500 | 69637098670 | 5380 | 5380 | 5400 | 5370 | 6514 |
| 302 | 20240510 | 141400 | 69602097410 | 5390 | 5370 | 5400 | 5370 | 4898 |
| 303 | 20240510 | 141300 | 69575714580 | 5400 | 5390 | 5400 | 5370 | 13852 |
| 304 | 20240510 | 141200 | 69501266330 | 5390 | 5440 | 5440 | 5390 | 6418 |
| 305 | 20240510 | 141100 | 69466576230 | 5400 | 5420 | 5450 | 5400 | 11284 |
| 306 | 20240510 | 141000 | 69405309750 | 5420 | 5380 | 5420 | 5380 | 5086 |
| 307 | 20240510 | 140900 | 69377883940 | 5380 | 5400 | 5420 | 5370 | 5807 |
| 308 | 20240510 | 140800 | 69346533940 | 5400 | 5390 | 5430 | 5350 | 28120 |
| 309 | 20240510 | 140700 | 69195315970 | 5400 | 5440 | 5460 | 5400 | 13114 |
| 310 | 20240510 | 140600 | 69124380400 | 5440 | 5420 | 5460 | 5400 | 3746 |
| 311 | 20240510 | 140500 | 69104047930 | 5400 | 5410 | 5420 | 5390 | 7488 |
| 312 | 20240510 | 140400 | 69063617080 | 5400 | 5420 | 5430 | 5400 | 10829 |
| 313 | 20240510 | 140300 | 69005038880 | 5420 | 5440 | 5460 | 5410 | 7845 |
| 314 | 20240510 | 140200 | 68962467550 | 5440 | 5440 | 5480 | 5440 | 2791 |
| 315 | 20240510 | 140100 | 68947225750 | 5440 | 5450 | 5460 | 5430 | 6069 |
| 316 | 20240510 | 140000 | 68914205970 | 5450 | 5460 | 5490 | 5450 | 2837 |
| 317 | 20240510 | 135900 | 68898701050 | 5450 | 5550 | 5570 | 5450 | 18118 |
| 318 | 20240510 | 135800 | 68798991260 | 5560 | 5400 | 5580 | 5390 | 65810 |
| 319 | 20240510 | 135700 | 68437534050 | 5400 | 5420 | 5420 | 5380 | 15681 |
| 320 | 20240510 | 135600 | 68352888610 | 5430 | 5430 | 5440 | 5380 | 17518 |
| 321 | 20240510 | 135500 | 68258419250 | 5440 | 5430 | 5470 | 5370 | 23657 |
| 322 | 20240510 | 135400 | 68130752740 | 5430 | 5430 | 5470 | 5420 | 10746 |
| 323 | 20240510 | 135300 | 68072274660 | 5440 | 5470 | 5500 | 5380 | 55345 |
| 324 | 20240510 | 135200 | 67772457600 | 5470 | 5560 | 5560 | 5460 | 20435 |
| 325 | 20240510 | 135100 | 67659738330 | 5560 | 5460 | 5600 | 5460 | 62176 |
| 326 | 20240510 | 135000 | 67315120260 | 5480 | 5430 | 5480 | 5430 | 22974 |
| 327 | 20240510 | 134900 | 67189733650 | 5440 | 5430 | 5440 | 5350 | 30879 |
| 328 | 20240510 | 134800 | 67023618330 | 5440 | 5410 | 5450 | 5390 | 15934 |
| 329 | 20240510 | 134700 | 66937198880 | 5410 | 5410 | 5430 | 5380 | 19579 |
| 330 | 20240510 | 134600 | 66831362720 | 5430 | 5380 | 5450 | 5380 | 15240 |
| 331 | 20240510 | 134500 | 66748756710 | 5370 | 5440 | 5480 | 5370 | 20876 |
| 332 | 20240510 | 134400 | 66635551140 | 5430 | 5500 | 5510 | 5400 | 22781 |
| 333 | 20240510 | 134300 | 66511442070 | 5500 | 5430 | 5540 | 5320 | 83079 |
| 334 | 20240510 | 134200 | 66062110860 | 5440 | 5500 | 5500 | 5400 | 62622 |
| 335 | 20240510 | 134100 | 65721247420 | 5500 | 5590 | 5610 | 5430 | 84217 |
| 336 | 20240510 | 134000 | 65257659090 | 5600 | 5680 | 5730 | 5500 | 183122 |
| 337 | 20240510 | 133900 | 64226322640 | 5690 | 5680 | 5700 | 5530 | 132685 |
| 338 | 20240510 | 133800 | 63479786530 | 5660 | 5600 | 5710 | 5490 | 207034 |
| 339 | 20240510 | 133700 | 62315710220 | 5610 | 5350 | 5650 | 5350 | 207468 |
| 340 | 20240510 | 133600 | 61171075490 | 5360 | 5400 | 5400 | 5300 | 24557 |
| 341 | 20240510 | 133500 | 61039256410 | 5400 | 5350 | 5410 | 5310 | 61945 |
| 342 | 20240510 | 133400 | 60706492780 | 5350 | 5370 | 5400 | 5260 | 78371 |
| 343 | 20240510 | 133300 | 60286777470 | 5370 | 5240 | 5390 | 5240 | 47937 |
| 344 | 20240510 | 133200 | 60032481890 | 5250 | 5220 | 5250 | 5190 | 9185 |
| 345 | 20240510 | 133100 | 59984504260 | 5200 | 5170 | 5230 | 5170 | 15053 |
| 346 | 20240510 | 133000 | 59906166940 | 5170 | 5190 | 5190 | 5130 | 2699 |
| 347 | 20240510 | 132900 | 59892214540 | 5190 | 5160 | 5190 | 5140 | 3488 |
| 348 | 20240510 | 132800 | 59874156600 | 5160 | 5150 | 5170 | 5140 | 3988 |
| 349 | 20240510 | 132700 | 59853604560 | 5150 | 5150 | 5150 | 5140 | 702 |
| 350 | 20240510 | 132600 | 59849994410 | 5150 | 5140 | 5160 | 5120 | 1881 |
| 351 | 20240510 | 132500 | 59840336670 | 5140 | 5120 | 5140 | 5100 | 29086 |
| 352 | 20240510 | 132400 | 59691503140 | 5120 | 5160 | 5160 | 5120 | 3797 |
| 353 | 20240510 | 132300 | 59672022070 | 5160 | 5150 | 5190 | 5150 | 821 |
| 354 | 20240510 | 132200 | 59667782830 | 5140 | 5180 | 5180 | 5140 | 1718 |
| 355 | 20240510 | 132100 | 59658932800 | 5180 | 5190 | 5190 | 5160 | 3921 |
| 356 | 20240510 | 132000 | 59638646160 | 5180 | 5180 | 5190 | 5170 | 4214 |
| 357 | 20240510 | 131900 | 59616820560 | 5180 | 5190 | 5200 | 5170 | 6133 |
| 358 | 20240510 | 131800 | 59585032120 | 5200 | 5130 | 5200 | 5120 | 9168 |
| 359 | 20240510 | 131700 | 59537737950 | 5130 | 5130 | 5140 | 5110 | 3988 |
| 360 | 20240510 | 131600 | 59517282210 | 5140 | 5120 | 5140 | 5110 | 5412 |
| 361 | 20240510 | 131500 | 59489559500 | 5120 | 5100 | 5120 | 5100 | 7887 |
| 362 | 20240510 | 131400 | 59449268790 | 5110 | 5120 | 5120 | 5110 | 5868 |
| 363 | 20240510 | 131300 | 59419275220 | 5120 | 5100 | 5140 | 5100 | 12336 |
| 364 | 20240510 | 131200 | 59356223820 | 5110 | 5140 | 5150 | 5100 | 102133 |
| 365 | 20240510 | 131100 | 58835166980 | 5140 | 5130 | 5150 | 5130 | 6463 |
| 366 | 20240510 | 131000 | 58801957280 | 5140 | 5140 | 5150 | 5120 | 10176 |
| 367 | 20240510 | 130900 | 58749738730 | 5140 | 5130 | 5190 | 5100 | 84407 |
| 368 | 20240510 | 130800 | 58318000780 | 5130 | 5180 | 5190 | 5130 | 53888 |
| 369 | 20240510 | 130700 | 58040708410 | 5180 | 5200 | 5210 | 5170 | 4735 |
| 370 | 20240510 | 130600 | 58016155530 | 5210 | 5190 | 5230 | 5180 | 5579 |
| 371 | 20240510 | 130500 | 57987164080 | 5190 | 5230 | 5240 | 5190 | 12509 |
| 372 | 20240510 | 130400 | 57921995930 | 5240 | 5240 | 5250 | 5210 | 2046 |
| 373 | 20240510 | 130300 | 57911296610 | 5250 | 5210 | 5250 | 5200 | 4884 |
| 374 | 20240510 | 130200 | 57885840970 | 5190 | 5200 | 5240 | 5180 | 1143 |
| 375 | 20240510 | 130100 | 57879885760 | 5170 | 5180 | 5200 | 5160 | 8163 |
| 376 | 20240510 | 130000 | 57837660210 | 5190 | 5210 | 5220 | 5190 | 2647 |
| 377 | 20240510 | 125900 | 57823897990 | 5210 | 5200 | 5210 | 5170 | 6177 |
| 378 | 20240510 | 125800 | 57791839830 | 5210 | 5180 | 5210 | 5170 | 3555 |
| 379 | 20240510 | 125700 | 57773392940 | 5180 | 5220 | 5220 | 5160 | 14658 |
| 380 | 20240510 | 125600 | 57697475050 | 5220 | 5200 | 5220 | 5190 | 3131 |
| 381 | 20240510 | 125500 | 57681155050 | 5210 | 5190 | 5210 | 5190 | 882 |
| 382 | 20240510 | 125400 | 57676565430 | 5210 | 5200 | 5220 | 5180 | 3128 |
| 383 | 20240510 | 125300 | 57660299780 | 5180 | 5240 | 5250 | 5170 | 20810 |
| 384 | 20240510 | 125200 | 57551923540 | 5250 | 5270 | 5270 | 5240 | 8655 |
| 385 | 20240510 | 125100 | 57506471010 | 5280 | 5280 | 5290 | 5240 | 8008 |
| 386 | 20240510 | 125000 | 57464340050 | 5260 | 5240 | 5290 | 5240 | 1700 |
| 387 | 20240510 | 124900 | 57455394140 | 5240 | 5260 | 5260 | 5240 | 5445 |
| 388 | 20240510 | 124800 | 57426814660 | 5250 | 5250 | 5260 | 5230 | 2312 |
| 389 | 20240510 | 124700 | 57414677120 | 5230 | 5240 | 5250 | 5210 | 7778 |
| 390 | 20240510 | 124600 | 57373975960 | 5240 | 5290 | 5290 | 5200 | 10434 |
| 391 | 20240510 | 124500 | 57319179220 | 5280 | 5300 | 5350 | 5260 | 19414 |
| 392 | 20240510 | 124400 | 57216137850 | 5300 | 5220 | 5320 | 5220 | 22076 |
| 393 | 20240510 | 124300 | 57099966390 | 5230 | 5200 | 5230 | 5200 | 2858 |
| 394 | 20240510 | 124200 | 57085066290 | 5210 | 5200 | 5210 | 5190 | 1909 |
| 395 | 20240510 | 124100 | 57075139850 | 5210 | 5190 | 5210 | 5170 | 3801 |
| 396 | 20240510 | 124000 | 57055396500 | 5190 | 5170 | 5190 | 5160 | 2665 |
| 397 | 20240510 | 123900 | 57041602040 | 5170 | 5170 | 5200 | 5150 | 13765 |
| 398 | 20240510 | 123800 | 56970593430 | 5160 | 5230 | 5230 | 5160 | 5976 |
| 399 | 20240510 | 123700 | 56939612520 | 5230 | 5210 | 5230 | 5200 | 5425 |
| 400 | 20240510 | 123600 | 56911312720 | 5210 | 5200 | 5220 | 5200 | 2577 |
| 401 | 20240510 | 123500 | 56897890000 | 5200 | 5190 | 5200 | 5180 | 2989 |
| 402 | 20240510 | 123400 | 56882380030 | 5190 | 5190 | 5200 | 5170 | 854 |
| 403 | 20240510 | 123300 | 56877948040 | 5200 | 5170 | 5200 | 5160 | 7878 |
| 404 | 20240510 | 123200 | 56837202230 | 5180 | 5210 | 5230 | 5180 | 6931 |
| 405 | 20240510 | 123100 | 56801193380 | 5210 | 5200 | 5220 | 5190 | 2599 |
| 406 | 20240510 | 123000 | 56787678760 | 5210 | 5230 | 5240 | 5200 | 3413 |
| 407 | 20240510 | 122900 | 56769868970 | 5220 | 5240 | 5240 | 5220 | 4532 |
| 408 | 20240510 | 122800 | 56746183540 | 5230 | 5220 | 5240 | 5200 | 6545 |
| 409 | 20240510 | 122700 | 56711997430 | 5220 | 5200 | 5220 | 5190 | 4948 |
| 410 | 20240510 | 122600 | 56686267830 | 5200 | 5170 | 5200 | 5170 | 3297 |
| 411 | 20240510 | 122500 | 56669191580 | 5170 | 5190 | 5190 | 5170 | 1796 |
| 412 | 20240510 | 122400 | 56659890530 | 5180 | 5200 | 5200 | 5160 | 10715 |
| 413 | 20240510 | 122300 | 56604434440 | 5200 | 5210 | 5220 | 5200 | 4059 |
| 414 | 20240510 | 122200 | 56583308190 | 5220 | 5230 | 5250 | 5210 | 10601 |
| 415 | 20240510 | 122100 | 56527871570 | 5230 | 5220 | 5240 | 5180 | 5449 |
| 416 | 20240510 | 122000 | 56499473240 | 5220 | 5180 | 5240 | 5160 | 18762 |
| 417 | 20240510 | 121900 | 56401877460 | 5170 | 5180 | 5190 | 5160 | 7428 |
| 418 | 20240510 | 121800 | 56363463960 | 5180 | 5160 | 5190 | 5160 | 5319 |
| 419 | 20240510 | 121700 | 56335940040 | 5160 | 5190 | 5210 | 5160 | 8743 |
| 420 | 20240510 | 121600 | 56290645020 | 5190 | 5160 | 5210 | 5160 | 21292 |
| 421 | 20240510 | 121500 | 56180400610 | 5160 | 5140 | 5190 | 5130 | 15458 |
| 422 | 20240510 | 121400 | 56100533730 | 5130 | 5140 | 5140 | 5110 | 17245 |
| 423 | 20240510 | 121300 | 56012191960 | 5140 | 5120 | 5160 | 5120 | 21490 |
| 424 | 20240510 | 121200 | 55901826100 | 5130 | 5130 | 5150 | 5100 | 99589 |
| 425 | 20240510 | 121100 | 55392463980 | 5130 | 5140 | 5170 | 5130 | 19435 |
| 426 | 20240510 | 121000 | 55292496710 | 5130 | 5180 | 5190 | 5130 | 25067 |
| 427 | 20240510 | 120900 | 55163150990 | 5180 | 5190 | 5210 | 5150 | 29754 |
| 428 | 20240510 | 120800 | 55009289880 | 5200 | 5220 | 5220 | 5180 | 19769 |
| 429 | 20240510 | 120700 | 54906638140 | 5210 | 5230 | 5240 | 5210 | 5925 |
| 430 | 20240510 | 120600 | 54875669820 | 5230 | 5260 | 5260 | 5220 | 5474 |
| 431 | 20240510 | 120500 | 54847032600 | 5220 | 5190 | 5270 | 5190 | 8174 |
| 432 | 20240510 | 120400 | 54804398260 | 5200 | 5250 | 5250 | 5170 | 20481 |
| 433 | 20240510 | 120300 | 54698002480 | 5250 | 5240 | 5270 | 5230 | 4690 |
| 434 | 20240510 | 120200 | 54673434640 | 5240 | 5200 | 5240 | 5190 | 4241 |
| 435 | 20240510 | 120100 | 54651332520 | 5220 | 5220 | 5220 | 5170 | 8557 |
| 436 | 20240510 | 120000 | 54606938210 | 5280 | 5270 | 5280 | 5160 | 28420 |
| 437 | 20240510 | 115900 | 54459337550 | 5280 | 5300 | 5310 | 5210 | 18192 |
| 438 | 20240510 | 115800 | 54363614130 | 5300 | 5310 | 5320 | 5300 | 7906 |
| 439 | 20240510 | 115700 | 54321680450 | 5310 | 5280 | 5340 | 5260 | 6247 |
| 440 | 20240510 | 115600 | 54288542650 | 5280 | 5320 | 5360 | 5280 | 40868 |
| 441 | 20240510 | 115500 | 54070584840 | 5320 | 5240 | 5340 | 5240 | 15874 |
| 442 | 20240510 | 115400 | 53986505620 | 5240 | 5200 | 5240 | 5190 | 9184 |
| 443 | 20240510 | 115300 | 53938710340 | 5180 | 5230 | 5250 | 5180 | 25094 |
| 444 | 20240510 | 115200 | 53808054280 | 5230 | 5300 | 5310 | 5210 | 32740 |
| 445 | 20240510 | 115100 | 53636317970 | 5300 | 5270 | 5300 | 5260 | 19302 |
| 446 | 20240510 | 115000 | 53534261350 | 5260 | 5260 | 5270 | 5200 | 23579 |
| 447 | 20240510 | 114900 | 53410977730 | 5230 | 5250 | 5260 | 5230 | 25377 |
| 448 | 20240510 | 114800 | 53277818560 | 5250 | 5260 | 5260 | 5220 | 19122 |
| 449 | 20240510 | 114700 | 53177569220 | 5250 | 5190 | 5260 | 5170 | 38332 |
| 450 | 20240510 | 114600 | 52977646820 | 5210 | 5390 | 5390 | 5120 | 162669 |
| 451 | 20240510 | 114500 | 52129106720 | 5360 | 5440 | 5490 | 5340 | 59743 |
| 452 | 20240510 | 114400 | 51807966220 | 5440 | 5430 | 5460 | 5410 | 7163 |
| 453 | 20240510 | 114300 | 51769098080 | 5430 | 5430 | 5470 | 5410 | 2452 |
| 454 | 20240510 | 114200 | 51755781420 | 5460 | 5460 | 5460 | 5410 | 12365 |
| 455 | 20240510 | 114100 | 51688671850 | 5460 | 5460 | 5480 | 5430 | 6334 |
| 456 | 20240510 | 114000 | 51654152440 | 5460 | 5470 | 5490 | 5450 | 4423 |
| 457 | 20240510 | 113900 | 51629947660 | 5500 | 5500 | 5500 | 5450 | 8472 |
| 458 | 20240510 | 113800 | 51583551230 | 5490 | 5480 | 5540 | 5480 | 10746 |
| 459 | 20240510 | 113700 | 51524328340 | 5490 | 5480 | 5490 | 5460 | 1392 |
| 460 | 20240510 | 113600 | 51516701240 | 5480 | 5460 | 5480 | 5450 | 2556 |
| 461 | 20240510 | 113500 | 51502744930 | 5460 | 5500 | 5500 | 5440 | 4225 |
| 462 | 20240510 | 113400 | 51479659600 | 5500 | 5480 | 5520 | 5460 | 11210 |
| 463 | 20240510 | 113300 | 51418015110 | 5490 | 5460 | 5490 | 5440 | 7932 |
| 464 | 20240510 | 113200 | 51374601420 | 5460 | 5460 | 5490 | 5410 | 8053 |
| 465 | 20240510 | 113100 | 51330638200 | 5460 | 5410 | 5460 | 5410 | 3700 |
| 466 | 20240510 | 113000 | 51310493910 | 5400 | 5420 | 5420 | 5400 | 3680 |
| 467 | 20240510 | 112900 | 51290602390 | 5420 | 5440 | 5440 | 5410 | 4057 |
| 468 | 20240510 | 112800 | 51268616040 | 5440 | 5470 | 5470 | 5410 | 7068 |
| 469 | 20240510 | 112700 | 51230145170 | 5460 | 5400 | 5470 | 5390 | 14174 |
| 470 | 20240510 | 112600 | 51153122880 | 5390 | 5390 | 5430 | 5360 | 17596 |
| 471 | 20240510 | 112500 | 51058404090 | 5380 | 5440 | 5440 | 5350 | 30620 |
| 472 | 20240510 | 112400 | 50893401100 | 5430 | 5440 | 5450 | 5430 | 4921 |
| 473 | 20240510 | 112300 | 50866650360 | 5440 | 5470 | 5480 | 5420 | 12138 |
| 474 | 20240510 | 112200 | 50800510010 | 5460 | 5490 | 5490 | 5440 | 7691 |
| 475 | 20240510 | 112100 | 50758376080 | 5490 | 5450 | 5490 | 5430 | 10558 |
| 476 | 20240510 | 112000 | 50700719600 | 5440 | 5450 | 5470 | 5430 | 11393 |
| 477 | 20240510 | 111900 | 50638631260 | 5450 | 5470 | 5470 | 5430 | 6064 |
| 478 | 20240510 | 111800 | 50605612850 | 5470 | 5400 | 5470 | 5380 | 12000 |
| 479 | 20240510 | 111700 | 50540343230 | 5380 | 5440 | 5460 | 5380 | 18180 |
| 480 | 20240510 | 111600 | 50441711010 | 5440 | 5380 | 5440 | 5350 | 37423 |
| 481 | 20240510 | 111500 | 50239476240 | 5380 | 5480 | 5500 | 5300 | 115799 |
| 482 | 20240510 | 111400 | 49617573480 | 5500 | 5520 | 5550 | 5480 | 20789 |
| 483 | 20240510 | 111300 | 49503076960 | 5510 | 5510 | 5590 | 5500 | 43960 |
| 484 | 20240510 | 111200 | 49260346140 | 5510 | 5520 | 5550 | 5450 | 30151 |
| 485 | 20240510 | 111100 | 49094485040 | 5510 | 5540 | 5610 | 5490 | 38262 |
| 486 | 20240510 | 111000 | 48882179190 | 5530 | 5560 | 5600 | 5450 | 61781 |
| 487 | 20240510 | 110900 | 48541464710 | 5550 | 5710 | 5740 | 5550 | 36595 |
| 488 | 20240510 | 110800 | 48335090840 | 5700 | 5720 | 5740 | 5660 | 14897 |
| 489 | 20240510 | 110700 | 48250201640 | 5720 | 5720 | 5790 | 5700 | 11819 |
| 490 | 20240510 | 110600 | 48182525430 | 5720 | 5700 | 5730 | 5680 | 42197 |
| 491 | 20240510 | 110500 | 47942055760 | 5700 | 5790 | 5800 | 5690 | 68720 |
| 492 | 20240510 | 110400 | 47547913610 | 5790 | 5830 | 5850 | 5770 | 33044 |
| 493 | 20240510 | 110300 | 47356032620 | 5830 | 5780 | 5880 | 5770 | 63905 |
| 494 | 20240510 | 110200 | 46983335740 | 5800 | 5790 | 5820 | 5730 | 29605 |
| 495 | 20240510 | 110100 | 46811999720 | 5800 | 5770 | 5800 | 5730 | 21399 |
| 496 | 20240510 | 110000 | 46688671460 | 5790 | 5830 | 5840 | 5690 | 47969 |
| 497 | 20240510 | 105900 | 46411342600 | 5820 | 5770 | 5850 | 5760 | 44209 |
| 498 | 20240510 | 105800 | 46154615830 | 5780 | 5730 | 5840 | 5720 | 43058 |
| 499 | 20240510 | 105700 | 45905142520 | 5720 | 5770 | 5770 | 5700 | 35571 |
| 500 | 20240510 | 105600 | 45700855130 | 5770 | 5790 | 5800 | 5690 | 42635 |
| 501 | 20240510 | 105500 | 45456521120 | 5770 | 5860 | 5880 | 5710 | 95310 |
| 502 | 20240510 | 105400 | 44906971460 | 5860 | 5770 | 5880 | 5740 | 124478 |
| 503 | 20240510 | 105300 | 44183030030 | 5780 | 5700 | 5790 | 5630 | 107950 |
| 504 | 20240510 | 105200 | 43565101260 | 5670 | 5610 | 5700 | 5580 | 67633 |
| 505 | 20240510 | 105100 | 43181801720 | 5610 | 5600 | 5620 | 5560 | 31775 |
| 506 | 20240510 | 105000 | 43003841380 | 5610 | 5540 | 5650 | 5530 | 45998 |
| 507 | 20240510 | 104900 | 42746249430 | 5540 | 5460 | 5540 | 5430 | 14132 |
| 508 | 20240510 | 104800 | 42668512060 | 5440 | 5470 | 5490 | 5430 | 13675 |
| 509 | 20240510 | 104700 | 42594109530 | 5450 | 5470 | 5470 | 5430 | 10372 |
| 510 | 20240510 | 104600 | 42537544600 | 5470 | 5470 | 5490 | 5450 | 11158 |
| 511 | 20240510 | 104500 | 42476568730 | 5470 | 5460 | 5500 | 5460 | 6671 |
| 512 | 20240510 | 104400 | 42440065010 | 5460 | 5520 | 5530 | 5460 | 20845 |
| 513 | 20240510 | 104300 | 42325848920 | 5540 | 5520 | 5540 | 5490 | 7391 |
| 514 | 20240510 | 104200 | 42285137580 | 5520 | 5510 | 5540 | 5510 | 1724 |
| 515 | 20240510 | 104100 | 42275611970 | 5500 | 5500 | 5500 | 5490 | 3471 |
| 516 | 20240510 | 104000 | 42256544120 | 5500 | 5540 | 5550 | 5490 | 10021 |
| 517 | 20240510 | 103900 | 42201313450 | 5540 | 5580 | 5600 | 5540 | 8958 |
| 518 | 20240510 | 103800 | 42151392890 | 5580 | 5530 | 5590 | 5510 | 8940 |
| 519 | 20240510 | 103700 | 42101810890 | 5530 | 5530 | 5540 | 5500 | 2268 |
| 520 | 20240510 | 103600 | 42089283110 | 5530 | 5510 | 5540 | 5500 | 5914 |
| 521 | 20240510 | 103500 | 42056705390 | 5510 | 5540 | 5560 | 5510 | 16238 |
| 522 | 20240510 | 103400 | 41966963730 | 5560 | 5570 | 5580 | 5530 | 6877 |
| 523 | 20240510 | 103300 | 41928830180 | 5580 | 5620 | 5620 | 5530 | 10660 |
| 524 | 20240510 | 103200 | 41869384580 | 5620 | 5560 | 5620 | 5560 | 14440 |
| 525 | 20240510 | 103100 | 41788543800 | 5560 | 5590 | 5600 | 5540 | 9038 |
| 526 | 20240510 | 103000 | 41738250400 | 5590 | 5530 | 5610 | 5510 | 21174 |
| 527 | 20240510 | 102900 | 41619945770 | 5530 | 5500 | 5540 | 5490 | 3737 |
| 528 | 20240510 | 102800 | 41599353220 | 5500 | 5460 | 5530 | 5450 | 7302 |
| 529 | 20240510 | 102700 | 41559305220 | 5480 | 5470 | 5520 | 5430 | 17371 |
| 530 | 20240510 | 102600 | 41464337800 | 5470 | 5540 | 5540 | 5470 | 13367 |
| 531 | 20240510 | 102500 | 41390825760 | 5540 | 5570 | 5570 | 5510 | 8387 |
| 532 | 20240510 | 102400 | 41344374160 | 5570 | 5570 | 5580 | 5510 | 12014 |
| 533 | 20240510 | 102300 | 41277754640 | 5550 | 5590 | 5600 | 5550 | 16978 |
| 534 | 20240510 | 102200 | 41183113530 | 5590 | 5620 | 5620 | 5560 | 22948 |
| 535 | 20240510 | 102100 | 41054911350 | 5620 | 5620 | 5630 | 5550 | 30369 |
| 536 | 20240510 | 102000 | 40885110190 | 5630 | 5550 | 5630 | 5540 | 42552 |
| 537 | 20240510 | 101900 | 40647303790 | 5550 | 5450 | 5570 | 5440 | 26067 |
| 538 | 20240510 | 101800 | 40503767190 | 5440 | 5440 | 5490 | 5350 | 53257 |
| 539 | 20240510 | 101700 | 40215339940 | 5450 | 5580 | 5580 | 5400 | 56653 |
| 540 | 20240510 | 101600 | 39905590060 | 5570 | 5570 | 5590 | 5550 | 21425 |
| 541 | 20240510 | 101500 | 39786234140 | 5580 | 5550 | 5600 | 5550 | 26568 |
| 542 | 20240510 | 101400 | 39637854550 | 5550 | 5540 | 5570 | 5530 | 25518 |
| 543 | 20240510 | 101300 | 39496492680 | 5530 | 5580 | 5580 | 5490 | 20386 |
| 544 | 20240510 | 101200 | 39383690300 | 5580 | 5510 | 5640 | 5450 | 105261 |
| 545 | 20240510 | 101100 | 38797880440 | 5510 | 5460 | 5550 | 5400 | 64718 |
| 546 | 20240510 | 101000 | 38443312050 | 5470 | 5400 | 5510 | 5390 | 58241 |
| 547 | 20240510 | 100900 | 38125384050 | 5400 | 5410 | 5440 | 5390 | 37244 |
| 548 | 20240510 | 100800 | 37923708280 | 5410 | 5370 | 5440 | 5340 | 43656 |
| 549 | 20240510 | 100700 | 37688502250 | 5370 | 5370 | 5380 | 5260 | 65746 |
| 550 | 20240510 | 100600 | 37339315090 | 5380 | 5400 | 5420 | 5340 | 59739 |
| 551 | 20240510 | 100500 | 37017309510 | 5400 | 5270 | 5400 | 5260 | 92522 |
| 552 | 20240510 | 100400 | 36524147330 | 5310 | 5320 | 5450 | 5250 | 148124 |
| 553 | 20240510 | 100300 | 35730300480 | 5320 | 5700 | 5720 | 5270 | 252135 |
| 554 | 20240510 | 100200 | 34352481530 | 5720 | 5640 | 5750 | 5640 | 31862 |
| 555 | 20240510 | 100100 | 34170820560 | 5640 | 5740 | 5770 | 5630 | 81967 |
| 556 | 20240510 | 100000 | 33704249780 | 5760 | 5770 | 5790 | 5720 | 24345 |
| 557 | 20240510 | 095900 | 33564263830 | 5770 | 5780 | 5790 | 5710 | 44346 |
| 558 | 20240510 | 095800 | 33309435430 | 5770 | 5840 | 5840 | 5770 | 27822 |
| 559 | 20240510 | 095700 | 33148164900 | 5830 | 5840 | 5880 | 5780 | 60444 |
| 560 | 20240510 | 095600 | 32796325540 | 5830 | 5900 | 5950 | 5830 | 64687 |
| 561 | 20240510 | 095500 | 32416632420 | 5900 | 5920 | 5950 | 5830 | 78277 |
| 562 | 20240510 | 095400 | 31956484300 | 5920 | 5990 | 6170 | 5890 | 152352 |
| 563 | 20240510 | 095300 | 31033911560 | 5990 | 6080 | 6090 | 5890 | 66727 |
| 564 | 20240510 | 095200 | 30635226860 | 6080 | 5900 | 6100 | 5900 | 157856 |
| 565 | 20240510 | 095100 | 29683646420 | 5900 | 5810 | 5950 | 5800 | 77011 |
| 566 | 20240510 | 095000 | 29230319130 | 5820 | 5840 | 5840 | 5780 | 15330 |
| 567 | 20240510 | 094900 | 29141280850 | 5820 | 5780 | 5870 | 5770 | 22846 |
| 568 | 20240510 | 094800 | 29008370850 | 5800 | 5780 | 5800 | 5770 | 8702 |
| 569 | 20240510 | 094700 | 28957995880 | 5790 | 5790 | 5810 | 5760 | 14998 |
| 570 | 20240510 | 094600 | 28871382620 | 5790 | 5770 | 5840 | 5770 | 17141 |
| 571 | 20240510 | 094500 | 28771921320 | 5770 | 5780 | 5830 | 5720 | 25433 |
| 572 | 20240510 | 094400 | 28625156550 | 5780 | 5780 | 5800 | 5710 | 29007 |
| 573 | 20240510 | 094300 | 28458199090 | 5780 | 5880 | 5890 | 5760 | 38510 |
| 574 | 20240510 | 094200 | 28233748770 | 5890 | 5870 | 5910 | 5800 | 69976 |
| 575 | 20240510 | 094100 | 27823278480 | 5860 | 5730 | 5870 | 5650 | 91445 |
| 576 | 20240510 | 094000 | 27297475660 | 5740 | 5770 | 5780 | 5720 | 27235 |
| 577 | 20240510 | 093900 | 27141275660 | 5770 | 5780 | 5810 | 5650 | 62995 |
| 578 | 20240510 | 093800 | 26781113260 | 5800 | 5730 | 5840 | 5730 | 20268 |
| 579 | 20240510 | 093700 | 26663615990 | 5730 | 5800 | 5830 | 5700 | 37331 |
| 580 | 20240510 | 093600 | 26449137010 | 5750 | 5860 | 5880 | 5750 | 26331 |
| 581 | 20240510 | 093500 | 26295901830 | 5880 | 5860 | 5900 | 5810 | 19916 |
| 582 | 20240510 | 093400 | 26179369970 | 5860 | 5800 | 5890 | 5750 | 35121 |
| 583 | 20240510 | 093300 | 25975029840 | 5800 | 5850 | 5930 | 5750 | 57043 |
| 584 | 20240510 | 093200 | 25640437430 | 5850 | 5920 | 5960 | 5780 | 58693 |
| 585 | 20240510 | 093100 | 25296160580 | 5930 | 5870 | 5930 | 5810 | 52348 |
| 586 | 20240510 | 093000 | 24988343970 | 5870 | 5800 | 5920 | 5770 | 85208 |
| 587 | 20240510 | 092900 | 24488531890 | 5780 | 5810 | 5820 | 5700 | 45965 |
| 588 | 20240510 | 092800 | 24223433580 | 5820 | 5670 | 5820 | 5650 | 49252 |
| 589 | 20240510 | 092700 | 23940145150 | 5650 | 5660 | 5870 | 5650 | 179617 |
| 590 | 20240510 | 092600 | 22910592630 | 5590 | 5590 | 5590 | 5590 | 0 |
| 591 | 20240510 | 092500 | 22910592630 | 5590 | 5610 | 5610 | 5590 | 38616 |
| 592 | 20240510 | 092400 | 22694611780 | 5610 | 5860 | 5900 | 5600 | 134690 |
| 593 | 20240510 | 092300 | 21925226500 | 5860 | 5760 | 5870 | 5720 | 73690 |
| 594 | 20240510 | 092200 | 21497065560 | 5720 | 5880 | 5900 | 5640 | 226310 |
| 595 | 20240510 | 092100 | 20198929860 | 5900 | 6010 | 6060 | 5870 | 80932 |
| 596 | 20240510 | 092000 | 19717127530 | 6010 | 6030 | 6100 | 5960 | 96530 |
| 597 | 20240510 | 091900 | 19134187680 | 6050 | 5910 | 6090 | 5900 | 80689 |
| 598 | 20240510 | 091800 | 18651077610 | 5910 | 5940 | 6000 | 5870 | 78779 |
| 599 | 20240510 | 091700 | 18182496500 | 5940 | 5940 | 5990 | 5870 | 60536 |
| 600 | 20240510 | 091600 | 17823203380 | 5940 | 5880 | 5960 | 5800 | 82736 |
| 601 | 20240510 | 091500 | 17336543200 | 5870 | 5960 | 5990 | 5700 | 179747 |
| 602 | 20240510 | 091400 | 16282341390 | 5950 | 5930 | 6020 | 5850 | 201706 |
| 603 | 20240510 | 091300 | 15087726730 | 5900 | 6260 | 6290 | 5610 | 499004 |
| 604 | 20240510 | 091200 | 12177100660 | 6220 | 6200 | 6380 | 6100 | 177917 |
| 605 | 20240510 | 091100 | 11070764760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 606 | 20240510 | 091000 | 11070764760 | 6220 | 6350 | 6360 | 6220 | 45568 |
| 607 | 20240510 | 090900 | 10784818210 | 6350 | 6480 | 6530 | 6330 | 75912 |
| 608 | 20240510 | 090800 | 10298149400 | 6480 | 6370 | 6590 | 6310 | 91225 |
| 609 | 20240510 | 090700 | 9705836610 | 6320 | 6700 | 6730 | 6310 | 178763 |
| 610 | 20240510 | 090600 | 8542294650 | 6720 | 6660 | 6830 | 6630 | 172176 |
| 611 | 20240510 | 090500 | 7386923470 | 6660 | 6900 | 6900 | 6420 | 280013 |
| 612 | 20240510 | 090400 | 5486586540 | 6900 | 6900 | 6900 | 6900 | 0 |
| 613 | 20240510 | 090300 | 5486586540 | 6900 | 6210 | 6900 | 6180 | 144191 |
| 614 | 20240510 | 090200 | 4550961200 | 6210 | 6640 | 6900 | 5980 | 690838 |
| 615 | 20240510 | 090100 | 0 | 5700 | 5700 | 5700 | 5700 | 0 |
| 616 | 20240510 | 090000 | 0 | 5700 | 5700 | 5700 | 5700 | 0 |