31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 191500 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 111405 |
| 3 | 20240513 | 191400 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20240513 | 191300 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20240513 | 191200 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20240513 | 191100 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20240513 | 191000 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20240513 | 190900 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20240513 | 190800 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20240513 | 190700 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20240513 | 190600 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20240513 | 190500 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20240513 | 190400 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20240513 | 190300 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20240513 | 190200 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20240513 | 190100 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20240513 | 190000 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20240513 | 185900 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20240513 | 185800 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20240513 | 185700 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20240513 | 185600 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20240513 | 185500 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20240513 | 185400 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20240513 | 185300 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20240513 | 185200 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20240513 | 185100 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20240513 | 185000 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20240513 | 184900 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20240513 | 184800 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20240513 | 184700 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20240513 | 184600 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20240513 | 184500 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 111405 |
| 33 | 20240513 | 184400 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20240513 | 184300 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20240513 | 184200 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20240513 | 184100 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20240513 | 184000 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20240513 | 183900 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20240513 | 183800 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20240513 | 183700 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20240513 | 183600 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20240513 | 183500 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20240513 | 183400 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20240513 | 183300 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20240513 | 183200 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20240513 | 183100 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20240513 | 183000 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20240513 | 182900 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20240513 | 182800 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20240513 | 182700 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20240513 | 182600 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20240513 | 182500 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20240513 | 182400 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20240513 | 182300 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20240513 | 182200 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20240513 | 182100 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20240513 | 182000 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20240513 | 181900 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20240513 | 181800 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20240513 | 181700 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20240513 | 181600 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20240513 | 181500 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 111405 |
| 63 | 20240513 | 181400 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20240513 | 181300 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20240513 | 181200 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20240513 | 181100 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20240513 | 181000 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20240513 | 180900 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20240513 | 180800 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20240513 | 180700 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20240513 | 180600 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20240513 | 180500 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20240513 | 180400 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20240513 | 180300 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20240513 | 180200 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20240513 | 180100 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20240513 | 180000 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20240513 | 175900 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20240513 | 175800 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20240513 | 175700 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20240513 | 175600 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20240513 | 175500 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20240513 | 175400 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20240513 | 175300 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20240513 | 175200 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20240513 | 175100 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20240513 | 175000 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20240513 | 174900 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20240513 | 174800 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20240513 | 174700 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20240513 | 174600 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20240513 | 174500 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 111405 |
| 93 | 20240513 | 174400 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20240513 | 174300 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20240513 | 174200 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20240513 | 174100 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20240513 | 174000 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20240513 | 173900 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20240513 | 173800 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20240513 | 173700 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20240513 | 173600 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20240513 | 173500 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20240513 | 173400 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20240513 | 173300 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20240513 | 173200 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20240513 | 173100 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20240513 | 173000 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20240513 | 172900 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20240513 | 172800 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20240513 | 172700 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20240513 | 172600 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20240513 | 172500 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20240513 | 172400 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20240513 | 172300 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20240513 | 172200 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20240513 | 172100 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20240513 | 172000 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20240513 | 171900 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20240513 | 171800 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20240513 | 171700 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20240513 | 171600 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20240513 | 171500 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 111405 |
| 123 | 20240513 | 171400 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20240513 | 171300 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20240513 | 171200 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20240513 | 171100 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20240513 | 171000 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20240513 | 170900 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20240513 | 170800 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20240513 | 170700 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20240513 | 170600 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20240513 | 170500 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20240513 | 170400 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20240513 | 170300 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20240513 | 170200 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20240513 | 170100 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20240513 | 170000 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20240513 | 165900 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20240513 | 165800 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20240513 | 165700 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20240513 | 165600 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20240513 | 165500 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20240513 | 165400 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20240513 | 165300 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20240513 | 165200 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20240513 | 165100 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20240513 | 165000 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20240513 | 164900 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20240513 | 164800 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20240513 | 164700 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20240513 | 164600 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20240513 | 164500 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 111405 |
| 153 | 20240513 | 164400 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20240513 | 164300 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20240513 | 164200 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20240513 | 164100 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20240513 | 164000 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20240513 | 163900 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20240513 | 163800 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20240513 | 163700 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20240513 | 163600 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20240513 | 163500 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20240513 | 163400 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20240513 | 163300 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20240513 | 163200 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20240513 | 163100 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20240513 | 163000 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20240513 | 162900 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20240513 | 162800 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20240513 | 162700 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20240513 | 162600 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20240513 | 162500 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20240513 | 162400 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20240513 | 162300 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20240513 | 162200 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20240513 | 162100 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20240513 | 162000 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20240513 | 161900 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20240513 | 161800 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20240513 | 161700 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20240513 | 161600 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20240513 | 161500 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 111405 |
| 183 | 20240513 | 161400 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20240513 | 161300 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20240513 | 161200 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20240513 | 161100 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20240513 | 161000 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20240513 | 160900 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20240513 | 160800 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20240513 | 160700 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20240513 | 160600 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20240513 | 160500 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20240513 | 160400 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20240513 | 160300 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20240513 | 160200 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20240513 | 160100 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20240513 | 160000 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20240513 | 155900 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20240513 | 155800 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20240513 | 155700 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20240513 | 155600 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20240513 | 155500 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20240513 | 155400 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20240513 | 155300 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20240513 | 155200 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20240513 | 155100 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20240513 | 155000 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20240513 | 154900 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20240513 | 154800 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20240513 | 154700 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20240513 | 154600 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20240513 | 154500 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 111405 |
| 213 | 20240513 | 154400 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20240513 | 154300 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20240513 | 154200 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20240513 | 154100 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20240513 | 154000 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20240513 | 153900 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20240513 | 153800 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20240513 | 153700 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20240513 | 153600 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20240513 | 153500 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20240513 | 153400 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20240513 | 153300 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20240513 | 153200 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20240513 | 153100 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20240513 | 153000 | 14510227820 | 5000 | 5000 | 5000 | 5000 | 111405 |
| 228 | 20240513 | 152900 | 13953202820 | 4920 | 4920 | 4920 | 4920 | 0 |
| 229 | 20240513 | 152800 | 13953202820 | 4920 | 4920 | 4920 | 4920 | 0 |
| 230 | 20240513 | 152700 | 13953202820 | 4920 | 4920 | 4920 | 4920 | 0 |
| 231 | 20240513 | 152600 | 13953202820 | 4920 | 4920 | 4920 | 4920 | 0 |
| 232 | 20240513 | 152500 | 13953202820 | 4920 | 4920 | 4920 | 4920 | 0 |
| 233 | 20240513 | 152400 | 13953202820 | 4920 | 4920 | 4920 | 4920 | 0 |
| 234 | 20240513 | 152300 | 13953202820 | 4920 | 4920 | 4920 | 4920 | 0 |
| 235 | 20240513 | 152200 | 13953202820 | 4920 | 4920 | 4920 | 4920 | 0 |
| 236 | 20240513 | 152100 | 13953202820 | 4920 | 4920 | 4920 | 4920 | 0 |
| 237 | 20240513 | 152000 | 13953202820 | 4920 | 4920 | 4920 | 4920 | 0 |
| 238 | 20240513 | 151900 | 13953202820 | 4920 | 4905 | 4940 | 4890 | 39268 |
| 239 | 20240513 | 151800 | 13760111285 | 4900 | 4870 | 4910 | 4850 | 25869 |
| 240 | 20240513 | 151700 | 13633675140 | 4870 | 4850 | 4870 | 4820 | 4585 |
| 241 | 20240513 | 151600 | 13611442810 | 4850 | 4885 | 4890 | 4850 | 16988 |
| 242 | 20240513 | 151500 | 13528681680 | 4880 | 4840 | 4885 | 4835 | 15864 |
| 243 | 20240513 | 151400 | 13451510160 | 4835 | 4830 | 4845 | 4820 | 10013 |
| 244 | 20240513 | 151300 | 13403161780 | 4830 | 4835 | 4835 | 4800 | 10892 |
| 245 | 20240513 | 151200 | 13350600360 | 4835 | 4835 | 4840 | 4800 | 8645 |
| 246 | 20240513 | 151100 | 13308986465 | 4835 | 4835 | 4875 | 4825 | 23744 |
| 247 | 20240513 | 151000 | 13193730625 | 4835 | 4815 | 4840 | 4780 | 21414 |
| 248 | 20240513 | 150900 | 13090620580 | 4810 | 4750 | 4815 | 4750 | 10613 |
| 249 | 20240513 | 150800 | 13039780500 | 4750 | 4740 | 4750 | 4720 | 5015 |
| 250 | 20240513 | 150700 | 13015991610 | 4740 | 4740 | 4745 | 4740 | 3678 |
| 251 | 20240513 | 150600 | 12998554635 | 4740 | 4740 | 4740 | 4715 | 2673 |
| 252 | 20240513 | 150500 | 12985909640 | 4720 | 4730 | 4740 | 4720 | 3885 |
| 253 | 20240513 | 150400 | 12967567295 | 4745 | 4745 | 4750 | 4725 | 1849 |
| 254 | 20240513 | 150300 | 12958807155 | 4740 | 4750 | 4750 | 4720 | 5403 |
| 255 | 20240513 | 150200 | 12933239670 | 4750 | 4715 | 4760 | 4715 | 2792 |
| 256 | 20240513 | 150100 | 12920029075 | 4720 | 4705 | 4720 | 4705 | 1333 |
| 257 | 20240513 | 150000 | 12913742230 | 4705 | 4710 | 4710 | 4695 | 2435 |
| 258 | 20240513 | 145900 | 12902301905 | 4700 | 4715 | 4715 | 4690 | 7026 |
| 259 | 20240513 | 145800 | 12869272045 | 4715 | 4780 | 4785 | 4700 | 25191 |
| 260 | 20240513 | 145700 | 12749833925 | 4775 | 4770 | 4785 | 4755 | 7629 |
| 261 | 20240513 | 145600 | 12713446255 | 4785 | 4795 | 4810 | 4765 | 12469 |
| 262 | 20240513 | 145500 | 12653663500 | 4790 | 4785 | 4800 | 4750 | 22219 |
| 263 | 20240513 | 145400 | 12547325535 | 4775 | 4755 | 4795 | 4750 | 7425 |
| 264 | 20240513 | 145300 | 12511815130 | 4790 | 4785 | 4795 | 4755 | 13754 |
| 265 | 20240513 | 145200 | 12445963560 | 4790 | 4785 | 4795 | 4755 | 21553 |
| 266 | 20240513 | 145100 | 12342861985 | 4785 | 4755 | 4795 | 4755 | 16092 |
| 267 | 20240513 | 145000 | 12266000510 | 4750 | 4740 | 4760 | 4740 | 10777 |
| 268 | 20240513 | 144900 | 12214803475 | 4735 | 4735 | 4745 | 4725 | 2214 |
| 269 | 20240513 | 144800 | 12204305315 | 4720 | 4730 | 4740 | 4720 | 1173 |
| 270 | 20240513 | 144700 | 12198752445 | 4730 | 4715 | 4730 | 4710 | 796 |
| 271 | 20240513 | 144600 | 12194994195 | 4715 | 4730 | 4740 | 4705 | 4008 |
| 272 | 20240513 | 144500 | 12176090665 | 4735 | 4720 | 4740 | 4720 | 1498 |
| 273 | 20240513 | 144400 | 12169002860 | 4720 | 4725 | 4725 | 4720 | 406 |
| 274 | 20240513 | 144300 | 12167084685 | 4725 | 4735 | 4735 | 4725 | 1557 |
| 275 | 20240513 | 144200 | 12159719110 | 4735 | 4745 | 4750 | 4735 | 2409 |
| 276 | 20240513 | 144100 | 12148289805 | 4745 | 4720 | 4750 | 4720 | 6807 |
| 277 | 20240513 | 144000 | 12116029055 | 4720 | 4695 | 4720 | 4690 | 3556 |
| 278 | 20240513 | 143900 | 12099289415 | 4695 | 4680 | 4695 | 4680 | 2326 |
| 279 | 20240513 | 143800 | 12088381925 | 4680 | 4680 | 4680 | 4680 | 1713 |
| 280 | 20240513 | 143700 | 12080365085 | 4680 | 4675 | 4680 | 4650 | 1339 |
| 281 | 20240513 | 143600 | 12074102710 | 4680 | 4645 | 4680 | 4645 | 1904 |
| 282 | 20240513 | 143500 | 12065247125 | 4640 | 4660 | 4660 | 4630 | 8395 |
| 283 | 20240513 | 143400 | 12026295945 | 4660 | 4675 | 4675 | 4660 | 331 |
| 284 | 20240513 | 143300 | 12024753185 | 4680 | 4680 | 4680 | 4655 | 938 |
| 285 | 20240513 | 143200 | 12020369945 | 4650 | 4690 | 4690 | 4650 | 7233 |
| 286 | 20240513 | 143100 | 11986660240 | 4690 | 4690 | 4710 | 4685 | 660 |
| 287 | 20240513 | 143000 | 11983566240 | 4690 | 4705 | 4705 | 4690 | 1466 |
| 288 | 20240513 | 142900 | 11976683575 | 4700 | 4710 | 4710 | 4700 | 2791 |
| 289 | 20240513 | 142800 | 11963543630 | 4725 | 4715 | 4725 | 4710 | 1410 |
| 290 | 20240513 | 142700 | 11956896340 | 4715 | 4720 | 4720 | 4715 | 914 |
| 291 | 20240513 | 142600 | 11952582360 | 4720 | 4725 | 4725 | 4720 | 1332 |
| 292 | 20240513 | 142500 | 11946292395 | 4735 | 4730 | 4735 | 4720 | 158 |
| 293 | 20240513 | 142400 | 11945546035 | 4730 | 4730 | 4735 | 4725 | 2059 |
| 294 | 20240513 | 142300 | 11935807040 | 4725 | 4730 | 4745 | 4725 | 4098 |
| 295 | 20240513 | 142200 | 11916414925 | 4730 | 4725 | 4730 | 4715 | 2109 |
| 296 | 20240513 | 142100 | 11906443710 | 4725 | 4715 | 4725 | 4715 | 701 |
| 297 | 20240513 | 142000 | 11903138265 | 4715 | 4725 | 4725 | 4715 | 9 |
| 298 | 20240513 | 141900 | 11903095810 | 4715 | 4725 | 4725 | 4710 | 1178 |
| 299 | 20240513 | 141800 | 11897541250 | 4725 | 4705 | 4725 | 4705 | 143 |
| 300 | 20240513 | 141700 | 11896865935 | 4700 | 4685 | 4700 | 4685 | 1802 |
| 301 | 20240513 | 141600 | 11888402265 | 4685 | 4695 | 4695 | 4685 | 3612 |
| 302 | 20240513 | 141500 | 11871462715 | 4700 | 4695 | 4700 | 4695 | 968 |
| 303 | 20240513 | 141400 | 11866917610 | 4695 | 4700 | 4700 | 4695 | 2018 |
| 304 | 20240513 | 141300 | 11857434775 | 4705 | 4740 | 4740 | 4705 | 3710 |
| 305 | 20240513 | 141200 | 11839944005 | 4740 | 4740 | 4740 | 4730 | 3314 |
| 306 | 20240513 | 141100 | 11824245665 | 4735 | 4730 | 4735 | 4720 | 442 |
| 307 | 20240513 | 141000 | 11822156590 | 4730 | 4730 | 4730 | 4730 | 187 |
| 308 | 20240513 | 140900 | 11821272080 | 4730 | 4745 | 4745 | 4730 | 3706 |
| 309 | 20240513 | 140800 | 11803725000 | 4745 | 4745 | 4745 | 4720 | 1331 |
| 310 | 20240513 | 140700 | 11797413355 | 4745 | 4750 | 4755 | 4745 | 5302 |
| 311 | 20240513 | 140600 | 11772218815 | 4755 | 4740 | 4755 | 4715 | 9008 |
| 312 | 20240513 | 140500 | 11729522380 | 4740 | 4705 | 4745 | 4705 | 6102 |
| 313 | 20240513 | 140400 | 11700680685 | 4710 | 4705 | 4720 | 4705 | 2628 |
| 314 | 20240513 | 140300 | 11688293105 | 4700 | 4710 | 4710 | 4700 | 1491 |
| 315 | 20240513 | 140200 | 11681278525 | 4705 | 4710 | 4740 | 4705 | 5044 |
| 316 | 20240513 | 140100 | 11657504590 | 4710 | 4690 | 4740 | 4690 | 15344 |
| 317 | 20240513 | 140000 | 11585390075 | 4685 | 4680 | 4685 | 4675 | 1879 |
| 318 | 20240513 | 135900 | 11576587720 | 4680 | 4675 | 4680 | 4670 | 2780 |
| 319 | 20240513 | 135800 | 11563604825 | 4675 | 4665 | 4675 | 4665 | 805 |
| 320 | 20240513 | 135700 | 11559845875 | 4665 | 4680 | 4680 | 4665 | 265 |
| 321 | 20240513 | 135600 | 11558606490 | 4675 | 4675 | 4680 | 4675 | 167 |
| 322 | 20240513 | 135500 | 11557825290 | 4675 | 4675 | 4675 | 4665 | 214 |
| 323 | 20240513 | 135400 | 11556826860 | 4665 | 4675 | 4675 | 4665 | 616 |
| 324 | 20240513 | 135300 | 11553952910 | 4675 | 4660 | 4675 | 4650 | 7914 |
| 325 | 20240513 | 135200 | 11517083635 | 4660 | 4665 | 4670 | 4660 | 1031 |
| 326 | 20240513 | 135100 | 11512273230 | 4665 | 4655 | 4665 | 4655 | 6768 |
| 327 | 20240513 | 135000 | 11480722650 | 4655 | 4650 | 4655 | 4640 | 265 |
| 328 | 20240513 | 134900 | 11479490245 | 4640 | 4650 | 4650 | 4635 | 1961 |
| 329 | 20240513 | 134800 | 11470394395 | 4650 | 4660 | 4665 | 4650 | 938 |
| 330 | 20240513 | 134700 | 11466028405 | 4660 | 4665 | 4670 | 4640 | 372 |
| 331 | 20240513 | 134600 | 11464293280 | 4665 | 4645 | 4665 | 4630 | 3251 |
| 332 | 20240513 | 134500 | 11449203690 | 4635 | 4630 | 4645 | 4625 | 5765 |
| 333 | 20240513 | 134400 | 11422518880 | 4630 | 4630 | 4650 | 4630 | 524 |
| 334 | 20240513 | 134300 | 11420092305 | 4635 | 4655 | 4655 | 4635 | 1016 |
| 335 | 20240513 | 134200 | 11415382880 | 4640 | 4660 | 4660 | 4635 | 4726 |
| 336 | 20240513 | 134100 | 11393408985 | 4660 | 4660 | 4665 | 4620 | 28552 |
| 337 | 20240513 | 134000 | 11261057155 | 4660 | 4665 | 4670 | 4655 | 2973 |
| 338 | 20240513 | 133900 | 11247207760 | 4670 | 4660 | 4675 | 4655 | 473 |
| 339 | 20240513 | 133800 | 11245001795 | 4675 | 4680 | 4685 | 4660 | 11214 |
| 340 | 20240513 | 133700 | 11192644025 | 4695 | 4695 | 4695 | 4685 | 9 |
| 341 | 20240513 | 133600 | 11192601780 | 4680 | 4690 | 4700 | 4675 | 1316 |
| 342 | 20240513 | 133500 | 11186435825 | 4700 | 4675 | 4715 | 4665 | 1651 |
| 343 | 20240513 | 133400 | 11178706110 | 4665 | 4670 | 4685 | 4665 | 2009 |
| 344 | 20240513 | 133300 | 11169333000 | 4695 | 4685 | 4700 | 4665 | 19376 |
| 345 | 20240513 | 133200 | 11078885440 | 4700 | 4700 | 4700 | 4685 | 1083 |
| 346 | 20240513 | 133100 | 11073803460 | 4700 | 4720 | 4720 | 4690 | 859 |
| 347 | 20240513 | 133000 | 11069771560 | 4705 | 4720 | 4725 | 4700 | 2518 |
| 348 | 20240513 | 132900 | 11057913300 | 4725 | 4705 | 4735 | 4700 | 3049 |
| 349 | 20240513 | 132800 | 11043535705 | 4705 | 4695 | 4705 | 4690 | 539 |
| 350 | 20240513 | 132700 | 11041006315 | 4695 | 4705 | 4710 | 4690 | 6203 |
| 351 | 20240513 | 132600 | 11011851095 | 4710 | 4700 | 4710 | 4690 | 4346 |
| 352 | 20240513 | 132500 | 10991431105 | 4700 | 4690 | 4700 | 4680 | 1534 |
| 353 | 20240513 | 132400 | 10984238470 | 4690 | 4680 | 4690 | 4675 | 2642 |
| 354 | 20240513 | 132300 | 10971866335 | 4680 | 4675 | 4690 | 4670 | 2127 |
| 355 | 20240513 | 132200 | 10961929710 | 4695 | 4675 | 4700 | 4670 | 2879 |
| 356 | 20240513 | 132100 | 10948462535 | 4680 | 4685 | 4690 | 4665 | 5745 |
| 357 | 20240513 | 132000 | 10921630225 | 4685 | 4680 | 4690 | 4675 | 855 |
| 358 | 20240513 | 131900 | 10917631435 | 4675 | 4690 | 4690 | 4675 | 2471 |
| 359 | 20240513 | 131800 | 10906072045 | 4695 | 4690 | 4695 | 4680 | 716 |
| 360 | 20240513 | 131700 | 10902717140 | 4690 | 4695 | 4700 | 4675 | 2749 |
| 361 | 20240513 | 131600 | 10889825645 | 4695 | 4675 | 4700 | 4675 | 5015 |
| 362 | 20240513 | 131500 | 10866354615 | 4670 | 4670 | 4680 | 4665 | 15459 |
| 363 | 20240513 | 131400 | 10794197915 | 4670 | 4680 | 4680 | 4665 | 2292 |
| 364 | 20240513 | 131300 | 10783487465 | 4670 | 4675 | 4680 | 4670 | 3739 |
| 365 | 20240513 | 131200 | 10766017805 | 4675 | 4700 | 4710 | 4675 | 2353 |
| 366 | 20240513 | 131100 | 10754994020 | 4700 | 4700 | 4700 | 4685 | 1043 |
| 367 | 20240513 | 131000 | 10750104650 | 4700 | 4685 | 4700 | 4685 | 1147 |
| 368 | 20240513 | 130900 | 10744730700 | 4700 | 4700 | 4715 | 4685 | 1587 |
| 369 | 20240513 | 130800 | 10737277990 | 4720 | 4720 | 4730 | 4700 | 3466 |
| 370 | 20240513 | 130700 | 10720945995 | 4720 | 4710 | 4720 | 4710 | 2666 |
| 371 | 20240513 | 130600 | 10708371910 | 4710 | 4705 | 4715 | 4690 | 5110 |
| 372 | 20240513 | 130500 | 10684329855 | 4705 | 4710 | 4715 | 4705 | 3032 |
| 373 | 20240513 | 130400 | 10670038400 | 4705 | 4690 | 4705 | 4680 | 1638 |
| 374 | 20240513 | 130300 | 10662347840 | 4685 | 4690 | 4690 | 4680 | 4897 |
| 375 | 20240513 | 130200 | 10639409840 | 4690 | 4700 | 4700 | 4690 | 750 |
| 376 | 20240513 | 130100 | 10635890730 | 4710 | 4720 | 4740 | 4675 | 18940 |
| 377 | 20240513 | 130000 | 10546970410 | 4720 | 4730 | 4730 | 4700 | 8875 |
| 378 | 20240513 | 125900 | 10505180770 | 4735 | 4735 | 4735 | 4730 | 216 |
| 379 | 20240513 | 125800 | 10504158960 | 4730 | 4710 | 4765 | 4710 | 3457 |
| 380 | 20240513 | 125700 | 10487770315 | 4705 | 4715 | 4715 | 4700 | 11107 |
| 381 | 20240513 | 125600 | 10435502565 | 4715 | 4730 | 4730 | 4715 | 2549 |
| 382 | 20240513 | 125500 | 10423472595 | 4735 | 4730 | 4735 | 4725 | 4276 |
| 383 | 20240513 | 125400 | 10403251530 | 4730 | 4750 | 4750 | 4730 | 978 |
| 384 | 20240513 | 125300 | 10398621485 | 4750 | 4730 | 4755 | 4725 | 4341 |
| 385 | 20240513 | 125200 | 10378075900 | 4755 | 4765 | 4765 | 4730 | 13995 |
| 386 | 20240513 | 125100 | 10311645140 | 4760 | 4770 | 4770 | 4760 | 1102 |
| 387 | 20240513 | 125000 | 10306394110 | 4770 | 4800 | 4805 | 4765 | 3045 |
| 388 | 20240513 | 124900 | 10291841215 | 4775 | 4785 | 4810 | 4770 | 5863 |
| 389 | 20240513 | 124800 | 10263737010 | 4805 | 4800 | 4815 | 4775 | 4659 |
| 390 | 20240513 | 124700 | 10241357875 | 4800 | 4770 | 4800 | 4760 | 15986 |
| 391 | 20240513 | 124600 | 10165154040 | 4770 | 4775 | 4775 | 4760 | 3020 |
| 392 | 20240513 | 124500 | 10150755670 | 4775 | 4765 | 4775 | 4765 | 204 |
| 393 | 20240513 | 124400 | 10149783580 | 4765 | 4770 | 4770 | 4765 | 1536 |
| 394 | 20240513 | 124300 | 10142460370 | 4770 | 4780 | 4780 | 4770 | 157 |
| 395 | 20240513 | 124200 | 10141711155 | 4780 | 4790 | 4790 | 4780 | 1094 |
| 396 | 20240513 | 124100 | 10136479485 | 4790 | 4790 | 4795 | 4790 | 275 |
| 397 | 20240513 | 124000 | 10135162030 | 4790 | 4785 | 4790 | 4785 | 175 |
| 398 | 20240513 | 123900 | 10134324305 | 4785 | 4800 | 4800 | 4785 | 320 |
| 399 | 20240513 | 123800 | 10132791925 | 4800 | 4775 | 4805 | 4775 | 3998 |
| 400 | 20240513 | 123700 | 10113660765 | 4775 | 4760 | 4775 | 4760 | 791 |
| 401 | 20240513 | 123600 | 10109890100 | 4755 | 4760 | 4780 | 4755 | 2084 |
| 402 | 20240513 | 123500 | 10099963565 | 4760 | 4760 | 4785 | 4760 | 468 |
| 403 | 20240513 | 123400 | 10097735700 | 4780 | 4760 | 4780 | 4750 | 2092 |
| 404 | 20240513 | 123300 | 10087789430 | 4755 | 4775 | 4790 | 4750 | 3428 |
| 405 | 20240513 | 123200 | 10071471400 | 4775 | 4770 | 4775 | 4760 | 312 |
| 406 | 20240513 | 123100 | 10069983835 | 4760 | 4800 | 4800 | 4760 | 8314 |
| 407 | 20240513 | 123000 | 10030341820 | 4800 | 4810 | 4815 | 4800 | 3239 |
| 408 | 20240513 | 122900 | 10014778670 | 4815 | 4815 | 4820 | 4805 | 2544 |
| 409 | 20240513 | 122800 | 10002530595 | 4805 | 4840 | 4840 | 4805 | 3928 |
| 410 | 20240513 | 122700 | 9983593100 | 4840 | 4820 | 4840 | 4805 | 7255 |
| 411 | 20240513 | 122600 | 9948584985 | 4830 | 4800 | 4835 | 4795 | 9059 |
| 412 | 20240513 | 122500 | 9904968065 | 4800 | 4775 | 4800 | 4775 | 5078 |
| 413 | 20240513 | 122400 | 9880633900 | 4775 | 4780 | 4780 | 4765 | 916 |
| 414 | 20240513 | 122300 | 9876264215 | 4780 | 4780 | 4785 | 4735 | 3598 |
| 415 | 20240513 | 122200 | 9859159415 | 4760 | 4790 | 4795 | 4760 | 11746 |
| 416 | 20240513 | 122100 | 9802996410 | 4795 | 4790 | 4815 | 4785 | 25877 |
| 417 | 20240513 | 122000 | 9678691350 | 4790 | 4760 | 4800 | 4760 | 18017 |
| 418 | 20240513 | 121900 | 9592448050 | 4770 | 4730 | 4770 | 4730 | 13999 |
| 419 | 20240513 | 121800 | 9526006075 | 4730 | 4730 | 4730 | 4720 | 446 |
| 420 | 20240513 | 121700 | 9523896995 | 4730 | 4725 | 4730 | 4715 | 1585 |
| 421 | 20240513 | 121600 | 9516404775 | 4725 | 4730 | 4730 | 4715 | 300 |
| 422 | 20240513 | 121500 | 9514987280 | 4715 | 4715 | 4715 | 4710 | 1171 |
| 423 | 20240513 | 121400 | 9509467025 | 4715 | 4700 | 4715 | 4700 | 13059 |
| 424 | 20240513 | 121300 | 9448085045 | 4705 | 4705 | 4705 | 4700 | 239 |
| 425 | 20240513 | 121200 | 9446960940 | 4700 | 4700 | 4710 | 4700 | 3627 |
| 426 | 20240513 | 121100 | 9429914025 | 4700 | 4715 | 4715 | 4700 | 3159 |
| 427 | 20240513 | 121000 | 9415058355 | 4700 | 4705 | 4715 | 4700 | 577 |
| 428 | 20240513 | 120900 | 9412345235 | 4705 | 4700 | 4715 | 4700 | 546 |
| 429 | 20240513 | 120800 | 9409776195 | 4705 | 4730 | 4730 | 4705 | 3360 |
| 430 | 20240513 | 120700 | 9393938280 | 4740 | 4705 | 4740 | 4705 | 2195 |
| 431 | 20240513 | 120600 | 9383561290 | 4730 | 4705 | 4730 | 4705 | 1661 |
| 432 | 20240513 | 120500 | 9375743195 | 4700 | 4720 | 4720 | 4700 | 3440 |
| 433 | 20240513 | 120400 | 9359548480 | 4720 | 4720 | 4730 | 4720 | 681 |
| 434 | 20240513 | 120300 | 9356332205 | 4720 | 4735 | 4735 | 4720 | 1874 |
| 435 | 20240513 | 120200 | 9347478350 | 4735 | 4725 | 4735 | 4725 | 1631 |
| 436 | 20240513 | 120100 | 9339769190 | 4735 | 4720 | 4735 | 4715 | 1096 |
| 437 | 20240513 | 120000 | 9334590750 | 4725 | 4720 | 4725 | 4715 | 1072 |
| 438 | 20240513 | 115900 | 9329531310 | 4715 | 4725 | 4725 | 4715 | 231 |
| 439 | 20240513 | 115800 | 9328441605 | 4720 | 4720 | 4725 | 4710 | 1615 |
| 440 | 20240513 | 115700 | 9320817850 | 4720 | 4725 | 4725 | 4720 | 941 |
| 441 | 20240513 | 115600 | 9316373280 | 4725 | 4715 | 4725 | 4715 | 1464 |
| 442 | 20240513 | 115500 | 9309470420 | 4700 | 4725 | 4725 | 4700 | 1517 |
| 443 | 20240513 | 115400 | 9302320670 | 4725 | 4705 | 4725 | 4705 | 401 |
| 444 | 20240513 | 115300 | 9300428475 | 4705 | 4715 | 4720 | 4700 | 4538 |
| 445 | 20240513 | 115200 | 9279037325 | 4720 | 4710 | 4740 | 4710 | 8070 |
| 446 | 20240513 | 115100 | 9240919350 | 4720 | 4680 | 4720 | 4680 | 13781 |
| 447 | 20240513 | 115000 | 9176145135 | 4680 | 4675 | 4695 | 4670 | 11492 |
| 448 | 20240513 | 114900 | 9122344785 | 4675 | 4660 | 4675 | 4655 | 2559 |
| 449 | 20240513 | 114800 | 9110406535 | 4660 | 4660 | 4670 | 4655 | 1172 |
| 450 | 20240513 | 114700 | 9104945435 | 4670 | 4655 | 4670 | 4650 | 2452 |
| 451 | 20240513 | 114600 | 9093524680 | 4650 | 4670 | 4670 | 4645 | 8882 |
| 452 | 20240513 | 114500 | 9052170235 | 4680 | 4670 | 4680 | 4670 | 103 |
| 453 | 20240513 | 114400 | 9051688985 | 4670 | 4675 | 4685 | 4670 | 256 |
| 454 | 20240513 | 114300 | 9050490675 | 4670 | 4660 | 4670 | 4660 | 1706 |
| 455 | 20240513 | 114200 | 9042535115 | 4660 | 4680 | 4685 | 4660 | 4248 |
| 456 | 20240513 | 114100 | 9022653360 | 4680 | 4650 | 4680 | 4645 | 8497 |
| 457 | 20240513 | 114000 | 8983066910 | 4640 | 4660 | 4670 | 4640 | 5535 |
| 458 | 20240513 | 113900 | 8957335345 | 4650 | 4675 | 4690 | 4650 | 4987 |
| 459 | 20240513 | 113800 | 8934030560 | 4670 | 4665 | 4680 | 4640 | 13396 |
| 460 | 20240513 | 113700 | 8871622390 | 4665 | 4665 | 4680 | 4660 | 8095 |
| 461 | 20240513 | 113600 | 8833855635 | 4665 | 4685 | 4685 | 4660 | 6293 |
| 462 | 20240513 | 113500 | 8804479335 | 4685 | 4715 | 4715 | 4685 | 5130 |
| 463 | 20240513 | 113400 | 8780373930 | 4710 | 4705 | 4715 | 4705 | 6090 |
| 464 | 20240513 | 113300 | 8751690215 | 4700 | 4670 | 4715 | 4670 | 8306 |
| 465 | 20240513 | 113200 | 8712632340 | 4670 | 4720 | 4720 | 4670 | 118777 |
| 466 | 20240513 | 113100 | 8154104055 | 4725 | 4720 | 4730 | 4720 | 4372 |
| 467 | 20240513 | 113000 | 8133463280 | 4725 | 4725 | 4740 | 4720 | 1843 |
| 468 | 20240513 | 112900 | 8124757215 | 4725 | 4730 | 4740 | 4725 | 1524 |
| 469 | 20240513 | 112800 | 8117552080 | 4730 | 4740 | 4745 | 4730 | 295 |
| 470 | 20240513 | 112700 | 8116153730 | 4740 | 4730 | 4745 | 4730 | 3019 |
| 471 | 20240513 | 112600 | 8101856605 | 4730 | 4730 | 4735 | 4725 | 1967 |
| 472 | 20240513 | 112500 | 8092551280 | 4730 | 4725 | 4735 | 4725 | 3670 |
| 473 | 20240513 | 112400 | 8075204010 | 4725 | 4730 | 4735 | 4725 | 2502 |
| 474 | 20240513 | 112300 | 8063372980 | 4730 | 4720 | 4730 | 4720 | 1907 |
| 475 | 20240513 | 112200 | 8054361490 | 4725 | 4730 | 4735 | 4725 | 7215 |
| 476 | 20240513 | 112100 | 8020257445 | 4735 | 4730 | 4735 | 4725 | 980 |
| 477 | 20240513 | 112000 | 8015624970 | 4735 | 4740 | 4745 | 4730 | 1167 |
| 478 | 20240513 | 111900 | 8010101440 | 4730 | 4745 | 4745 | 4730 | 630 |
| 479 | 20240513 | 111800 | 8007118950 | 4745 | 4740 | 4745 | 4730 | 3207 |
| 480 | 20240513 | 111700 | 7991931195 | 4740 | 4740 | 4740 | 4735 | 151 |
| 481 | 20240513 | 111600 | 7991215540 | 4745 | 4760 | 4760 | 4730 | 6014 |
| 482 | 20240513 | 111500 | 7962740525 | 4760 | 4755 | 4760 | 4745 | 2366 |
| 483 | 20240513 | 111400 | 7951493295 | 4755 | 4740 | 4755 | 4740 | 5872 |
| 484 | 20240513 | 111300 | 7923636555 | 4745 | 4740 | 4745 | 4730 | 900 |
| 485 | 20240513 | 111200 | 7919370305 | 4745 | 4740 | 4745 | 4735 | 2604 |
| 486 | 20240513 | 111100 | 7907037390 | 4745 | 4735 | 4745 | 4735 | 1687 |
| 487 | 20240513 | 111000 | 7899041075 | 4735 | 4755 | 4755 | 4730 | 8539 |
| 488 | 20240513 | 110900 | 7858607450 | 4750 | 4755 | 4770 | 4750 | 1111 |
| 489 | 20240513 | 110800 | 7853319435 | 4755 | 4735 | 4760 | 4735 | 13127 |
| 490 | 20240513 | 110700 | 7790961525 | 4745 | 4745 | 4750 | 4735 | 1384 |
| 491 | 20240513 | 110600 | 7784392275 | 4745 | 4720 | 4750 | 4720 | 9520 |
| 492 | 20240513 | 110500 | 7739325080 | 4720 | 4735 | 4735 | 4715 | 5324 |
| 493 | 20240513 | 110400 | 7714179905 | 4730 | 4735 | 4740 | 4730 | 3293 |
| 494 | 20240513 | 110300 | 7698598095 | 4735 | 4740 | 4755 | 4735 | 6132 |
| 495 | 20240513 | 110200 | 7669497680 | 4745 | 4735 | 4745 | 4735 | 5520 |
| 496 | 20240513 | 110100 | 7643342415 | 4730 | 4725 | 4750 | 4725 | 9241 |
| 497 | 20240513 | 110000 | 7599567340 | 4735 | 4720 | 4740 | 4720 | 7685 |
| 498 | 20240513 | 105900 | 7563216810 | 4720 | 4715 | 4760 | 4710 | 10590 |
| 499 | 20240513 | 105800 | 7513235565 | 4720 | 4740 | 4750 | 4720 | 13483 |
| 500 | 20240513 | 105700 | 7449387330 | 4735 | 4750 | 4765 | 4735 | 4179 |
| 501 | 20240513 | 105600 | 7429546555 | 4750 | 4740 | 4765 | 4730 | 12430 |
| 502 | 20240513 | 105500 | 7370628075 | 4740 | 4750 | 4770 | 4740 | 4713 |
| 503 | 20240513 | 105400 | 7348234140 | 4750 | 4750 | 4770 | 4745 | 12166 |
| 504 | 20240513 | 105300 | 7290400195 | 4750 | 4745 | 4775 | 4735 | 11203 |
| 505 | 20240513 | 105200 | 7237157520 | 4740 | 4775 | 4775 | 4740 | 17447 |
| 506 | 20240513 | 105100 | 7154158360 | 4775 | 4790 | 4805 | 4770 | 6914 |
| 507 | 20240513 | 105000 | 7121082275 | 4780 | 4790 | 4790 | 4765 | 14217 |
| 508 | 20240513 | 104900 | 7053256275 | 4785 | 4800 | 4805 | 4785 | 15761 |
| 509 | 20240513 | 104800 | 6977642735 | 4805 | 4815 | 4815 | 4800 | 24926 |
| 510 | 20240513 | 104700 | 6857962655 | 4815 | 4810 | 4815 | 4810 | 1512 |
| 511 | 20240513 | 104600 | 6850689860 | 4815 | 4815 | 4820 | 4805 | 5039 |
| 512 | 20240513 | 104500 | 6826444145 | 4815 | 4820 | 4820 | 4815 | 2096 |
| 513 | 20240513 | 104400 | 6816349605 | 4820 | 4835 | 4835 | 4820 | 4794 |
| 514 | 20240513 | 104300 | 6793206480 | 4835 | 4840 | 4840 | 4835 | 186 |
| 515 | 20240513 | 104200 | 6792306875 | 4840 | 4840 | 4840 | 4835 | 559 |
| 516 | 20240513 | 104100 | 6789603185 | 4840 | 4845 | 4850 | 4835 | 1655 |
| 517 | 20240513 | 104000 | 6781597425 | 4835 | 4840 | 4855 | 4830 | 3459 |
| 518 | 20240513 | 103900 | 6764872125 | 4830 | 4845 | 4850 | 4830 | 1805 |
| 519 | 20240513 | 103800 | 6756138210 | 4860 | 4835 | 4860 | 4830 | 5778 |
| 520 | 20240513 | 103700 | 6728139480 | 4845 | 4855 | 4860 | 4845 | 1589 |
| 521 | 20240513 | 103600 | 6720435030 | 4860 | 4820 | 4875 | 4820 | 10477 |
| 522 | 20240513 | 103500 | 6669718180 | 4820 | 4820 | 4830 | 4815 | 814 |
| 523 | 20240513 | 103400 | 6665794405 | 4830 | 4820 | 4830 | 4815 | 2686 |
| 524 | 20240513 | 103300 | 6652851115 | 4815 | 4820 | 4830 | 4815 | 1731 |
| 525 | 20240513 | 103200 | 6644512925 | 4815 | 4835 | 4835 | 4815 | 1012 |
| 526 | 20240513 | 103100 | 6639637085 | 4830 | 4815 | 4835 | 4815 | 920 |
| 527 | 20240513 | 103000 | 6635204030 | 4820 | 4825 | 4835 | 4820 | 2006 |
| 528 | 20240513 | 102900 | 6625533695 | 4835 | 4835 | 4840 | 4820 | 6476 |
| 529 | 20240513 | 102800 | 6594259975 | 4840 | 4840 | 4845 | 4840 | 827 |
| 530 | 20240513 | 102700 | 6590255590 | 4840 | 4840 | 4850 | 4830 | 2146 |
| 531 | 20240513 | 102600 | 6579864080 | 4840 | 4840 | 4855 | 4820 | 6738 |
| 532 | 20240513 | 102500 | 6547232800 | 4840 | 4805 | 4840 | 4800 | 8052 |
| 533 | 20240513 | 102400 | 6508432485 | 4810 | 4805 | 4815 | 4800 | 7924 |
| 534 | 20240513 | 102300 | 6470374805 | 4800 | 4810 | 4835 | 4800 | 30145 |
| 535 | 20240513 | 102200 | 6325617315 | 4820 | 4815 | 4820 | 4810 | 3084 |
| 536 | 20240513 | 102100 | 6310775900 | 4810 | 4835 | 4840 | 4810 | 6720 |
| 537 | 20240513 | 102000 | 6278432000 | 4815 | 4810 | 4850 | 4810 | 3736 |
| 538 | 20240513 | 101900 | 6260441040 | 4810 | 4820 | 4855 | 4810 | 5754 |
| 539 | 20240513 | 101800 | 6232734510 | 4820 | 4825 | 4865 | 4800 | 30792 |
| 540 | 20240513 | 101700 | 6084604835 | 4830 | 4855 | 4855 | 4825 | 14618 |
| 541 | 20240513 | 101600 | 6013966835 | 4855 | 4850 | 4875 | 4840 | 9321 |
| 542 | 20240513 | 101500 | 5968775155 | 4850 | 4875 | 4880 | 4850 | 14092 |
| 543 | 20240513 | 101400 | 5900237640 | 4885 | 4880 | 4890 | 4865 | 2594 |
| 544 | 20240513 | 101300 | 5887599150 | 4875 | 4880 | 4880 | 4865 | 1823 |
| 545 | 20240513 | 101200 | 5878711935 | 4880 | 4870 | 4890 | 4860 | 3787 |
| 546 | 20240513 | 101100 | 5860284700 | 4890 | 4910 | 4910 | 4850 | 32128 |
| 547 | 20240513 | 101000 | 5703383190 | 4910 | 4940 | 4940 | 4910 | 2917 |
| 548 | 20240513 | 100900 | 5689010290 | 4940 | 4935 | 4945 | 4910 | 1113 |
| 549 | 20240513 | 100800 | 5683515880 | 4935 | 4930 | 4945 | 4905 | 2021 |
| 550 | 20240513 | 100700 | 5673535325 | 4930 | 4930 | 4930 | 4900 | 11223 |
| 551 | 20240513 | 100600 | 5618409215 | 4930 | 4940 | 4945 | 4890 | 8496 |
| 552 | 20240513 | 100500 | 5576715510 | 4940 | 4970 | 4990 | 4910 | 36268 |
| 553 | 20240513 | 100400 | 5396681490 | 4980 | 4945 | 4995 | 4945 | 31940 |
| 554 | 20240513 | 100300 | 5237728820 | 4960 | 4910 | 4960 | 4910 | 11513 |
| 555 | 20240513 | 100200 | 5180757775 | 4930 | 4935 | 4945 | 4910 | 4851 |
| 556 | 20240513 | 100100 | 5156852440 | 4935 | 4930 | 4980 | 4890 | 16007 |
| 557 | 20240513 | 100000 | 5078125435 | 4925 | 4910 | 4950 | 4905 | 7882 |
| 558 | 20240513 | 095900 | 5039271250 | 4905 | 4960 | 4965 | 4900 | 18381 |
| 559 | 20240513 | 095800 | 4948536820 | 4965 | 4880 | 5000 | 4880 | 42025 |
| 560 | 20240513 | 095700 | 4740713610 | 4885 | 4845 | 4885 | 4845 | 6592 |
| 561 | 20240513 | 095600 | 4708578335 | 4870 | 4855 | 4870 | 4840 | 4675 |
| 562 | 20240513 | 095500 | 4685838150 | 4865 | 4855 | 4865 | 4840 | 9533 |
| 563 | 20240513 | 095400 | 4639574350 | 4840 | 4860 | 4860 | 4835 | 2272 |
| 564 | 20240513 | 095300 | 4628552370 | 4855 | 4830 | 4860 | 4825 | 2308 |
| 565 | 20240513 | 095200 | 4617400120 | 4830 | 4860 | 4865 | 4825 | 7063 |
| 566 | 20240513 | 095100 | 4583192625 | 4860 | 4875 | 4880 | 4840 | 7367 |
| 567 | 20240513 | 095000 | 4547377315 | 4880 | 4865 | 4885 | 4850 | 16549 |
| 568 | 20240513 | 094900 | 4466738585 | 4850 | 4820 | 4865 | 4820 | 17336 |
| 569 | 20240513 | 094800 | 4382839515 | 4825 | 4850 | 4850 | 4825 | 4696 |
| 570 | 20240513 | 094700 | 4360163545 | 4860 | 4835 | 4860 | 4830 | 945 |
| 571 | 20240513 | 094600 | 4355596410 | 4830 | 4865 | 4870 | 4825 | 6703 |
| 572 | 20240513 | 094500 | 4323152595 | 4860 | 4830 | 4860 | 4825 | 2555 |
| 573 | 20240513 | 094400 | 4310766370 | 4830 | 4825 | 4865 | 4815 | 4073 |
| 574 | 20240513 | 094300 | 4291105240 | 4825 | 4870 | 4870 | 4825 | 3312 |
| 575 | 20240513 | 094200 | 4275097060 | 4875 | 4860 | 4875 | 4820 | 7842 |
| 576 | 20240513 | 094100 | 4237140065 | 4860 | 4840 | 4890 | 4840 | 7927 |
| 577 | 20240513 | 094000 | 4198515100 | 4840 | 4815 | 4850 | 4815 | 4399 |
| 578 | 20240513 | 093900 | 4177260715 | 4815 | 4835 | 4845 | 4810 | 7914 |
| 579 | 20240513 | 093800 | 4139105675 | 4835 | 4815 | 4835 | 4805 | 19233 |
| 580 | 20240513 | 093700 | 4046598170 | 4815 | 4835 | 4840 | 4810 | 13262 |
| 581 | 20240513 | 093600 | 3982757510 | 4840 | 4840 | 4855 | 4805 | 17727 |
| 582 | 20240513 | 093500 | 3897343260 | 4840 | 4850 | 4890 | 4835 | 20988 |
| 583 | 20240513 | 093400 | 3795462490 | 4850 | 4885 | 4895 | 4850 | 10356 |
| 584 | 20240513 | 093300 | 3745091390 | 4895 | 4890 | 4895 | 4875 | 3033 |
| 585 | 20240513 | 093200 | 3730292740 | 4895 | 4900 | 4920 | 4870 | 13810 |
| 586 | 20240513 | 093100 | 3662880420 | 4900 | 4910 | 4925 | 4880 | 5663 |
| 587 | 20240513 | 093000 | 3635137750 | 4910 | 4880 | 4930 | 4880 | 11660 |
| 588 | 20240513 | 092900 | 3577993275 | 4885 | 5020 | 5040 | 4830 | 50773 |
| 589 | 20240513 | 092800 | 3327054345 | 5010 | 4920 | 5050 | 4920 | 52985 |
| 590 | 20240513 | 092700 | 3061990340 | 4935 | 4875 | 4970 | 4860 | 39791 |
| 591 | 20240513 | 092600 | 2866269405 | 4850 | 4865 | 4885 | 4840 | 10381 |
| 592 | 20240513 | 092500 | 2815903605 | 4860 | 4850 | 4865 | 4845 | 5268 |
| 593 | 20240513 | 092400 | 2790337990 | 4850 | 4860 | 4870 | 4845 | 7429 |
| 594 | 20240513 | 092300 | 2754281440 | 4855 | 4865 | 4870 | 4840 | 15050 |
| 595 | 20240513 | 092200 | 2681322175 | 4840 | 4905 | 4910 | 4840 | 7783 |
| 596 | 20240513 | 092100 | 2643334250 | 4910 | 4920 | 4925 | 4870 | 3654 |
| 597 | 20240513 | 092000 | 2625403385 | 4920 | 4850 | 4925 | 4840 | 17892 |
| 598 | 20240513 | 091900 | 2538525225 | 4850 | 4875 | 4885 | 4850 | 6763 |
| 599 | 20240513 | 091800 | 2505669820 | 4890 | 4940 | 4940 | 4870 | 11037 |
| 600 | 20240513 | 091700 | 2451510670 | 4935 | 4920 | 4950 | 4910 | 10148 |
| 601 | 20240513 | 091600 | 2401512360 | 4920 | 4850 | 4935 | 4845 | 19893 |
| 602 | 20240513 | 091500 | 2304193840 | 4845 | 4860 | 4880 | 4845 | 24119 |
| 603 | 20240513 | 091400 | 2187084650 | 4880 | 4940 | 4940 | 4850 | 31943 |
| 604 | 20240513 | 091300 | 2030800175 | 4920 | 4960 | 4960 | 4920 | 6249 |
| 605 | 20240513 | 091200 | 1999931485 | 4935 | 4915 | 4980 | 4910 | 5965 |
| 606 | 20240513 | 091100 | 1970512845 | 4915 | 4945 | 4960 | 4915 | 17804 |
| 607 | 20240513 | 091000 | 1882698285 | 4945 | 5010 | 5040 | 4945 | 13411 |
| 608 | 20240513 | 090900 | 1815902895 | 5020 | 5060 | 5060 | 5020 | 8290 |
| 609 | 20240513 | 090800 | 1774142265 | 5060 | 5050 | 5070 | 5030 | 23636 |
| 610 | 20240513 | 090700 | 1654769125 | 5060 | 5040 | 5100 | 5010 | 32527 |
| 611 | 20240513 | 090600 | 1490171735 | 5040 | 4965 | 5100 | 4960 | 21929 |
| 612 | 20240513 | 090500 | 1380132100 | 4960 | 4960 | 4975 | 4945 | 17034 |
| 613 | 20240513 | 090400 | 1295683015 | 4960 | 5010 | 5010 | 4960 | 19072 |
| 614 | 20240513 | 090300 | 1200901070 | 4995 | 4980 | 5100 | 4960 | 35590 |
| 615 | 20240513 | 090200 | 1021945240 | 4980 | 4990 | 5000 | 4950 | 24027 |
| 616 | 20240513 | 090100 | 902206975 | 5000 | 5040 | 5050 | 4830 | 81836 |
| 617 | 20240513 | 090000 | 497305660 | 5040 | 5120 | 5130 | 5020 | 96878 |