31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 191400 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 50456 |
| 3 | 20240514 | 191300 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 4 | 20240514 | 191200 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 5 | 20240514 | 191100 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 6 | 20240514 | 191000 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 7 | 20240514 | 190900 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 8 | 20240514 | 190800 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 9 | 20240514 | 190700 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 10 | 20240514 | 190600 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 11 | 20240514 | 190500 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 12 | 20240514 | 190400 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 13 | 20240514 | 190300 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 14 | 20240514 | 190200 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 15 | 20240514 | 190100 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 16 | 20240514 | 190000 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 17 | 20240514 | 185900 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 18 | 20240514 | 185800 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 19 | 20240514 | 185700 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 20 | 20240514 | 185600 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 21 | 20240514 | 185500 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 22 | 20240514 | 185400 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 23 | 20240514 | 185300 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 24 | 20240514 | 185200 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 25 | 20240514 | 185100 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 26 | 20240514 | 185000 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 27 | 20240514 | 184900 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 28 | 20240514 | 184800 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 29 | 20240514 | 184700 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 30 | 20240514 | 184600 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 31 | 20240514 | 184500 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 32 | 20240514 | 184400 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 50456 |
| 33 | 20240514 | 184300 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 34 | 20240514 | 184200 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 35 | 20240514 | 184100 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 36 | 20240514 | 184000 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 37 | 20240514 | 183900 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 38 | 20240514 | 183800 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 39 | 20240514 | 183700 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 40 | 20240514 | 183600 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 41 | 20240514 | 183500 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 42 | 20240514 | 183400 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 43 | 20240514 | 183300 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 44 | 20240514 | 183200 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 45 | 20240514 | 183100 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 46 | 20240514 | 183000 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 47 | 20240514 | 182900 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 48 | 20240514 | 182800 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 49 | 20240514 | 182700 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 50 | 20240514 | 182600 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 51 | 20240514 | 182500 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 52 | 20240514 | 182400 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 53 | 20240514 | 182300 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 54 | 20240514 | 182200 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 55 | 20240514 | 182100 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 56 | 20240514 | 182000 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 57 | 20240514 | 181900 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 58 | 20240514 | 181800 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 59 | 20240514 | 181700 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 60 | 20240514 | 181600 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 61 | 20240514 | 181500 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 62 | 20240514 | 181400 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 50456 |
| 63 | 20240514 | 181300 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 64 | 20240514 | 181200 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 65 | 20240514 | 181100 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 66 | 20240514 | 181000 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 67 | 20240514 | 180900 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 68 | 20240514 | 180800 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 69 | 20240514 | 180700 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 70 | 20240514 | 180600 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 71 | 20240514 | 180500 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 72 | 20240514 | 180400 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 73 | 20240514 | 180300 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 74 | 20240514 | 180200 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 75 | 20240514 | 180100 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 76 | 20240514 | 180000 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 77 | 20240514 | 175900 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 78 | 20240514 | 175800 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 79 | 20240514 | 175700 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 80 | 20240514 | 175600 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 81 | 20240514 | 175500 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 82 | 20240514 | 175400 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 83 | 20240514 | 175300 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 84 | 20240514 | 175200 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 85 | 20240514 | 175100 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 86 | 20240514 | 175000 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 87 | 20240514 | 174900 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 88 | 20240514 | 174800 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 89 | 20240514 | 174700 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 90 | 20240514 | 174600 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 91 | 20240514 | 174500 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 92 | 20240514 | 174400 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 50456 |
| 93 | 20240514 | 174300 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 94 | 20240514 | 174200 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 95 | 20240514 | 174100 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 96 | 20240514 | 174000 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 97 | 20240514 | 173900 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 98 | 20240514 | 173800 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 99 | 20240514 | 173700 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 100 | 20240514 | 173600 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 101 | 20240514 | 173500 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 102 | 20240514 | 173400 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 103 | 20240514 | 173300 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 104 | 20240514 | 173200 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 105 | 20240514 | 173100 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 106 | 20240514 | 173000 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 107 | 20240514 | 172900 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 108 | 20240514 | 172800 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 109 | 20240514 | 172700 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 110 | 20240514 | 172600 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 111 | 20240514 | 172500 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 112 | 20240514 | 172400 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 113 | 20240514 | 172300 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 114 | 20240514 | 172200 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 115 | 20240514 | 172100 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 116 | 20240514 | 172000 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 117 | 20240514 | 171900 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 118 | 20240514 | 171800 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 119 | 20240514 | 171700 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 120 | 20240514 | 171600 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 121 | 20240514 | 171500 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 122 | 20240514 | 171400 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 50456 |
| 123 | 20240514 | 171300 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 124 | 20240514 | 171200 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 125 | 20240514 | 171100 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 126 | 20240514 | 171000 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 127 | 20240514 | 170900 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 128 | 20240514 | 170800 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 129 | 20240514 | 170700 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 130 | 20240514 | 170600 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 131 | 20240514 | 170500 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 132 | 20240514 | 170400 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 133 | 20240514 | 170300 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 134 | 20240514 | 170200 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 135 | 20240514 | 170100 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 136 | 20240514 | 170000 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 137 | 20240514 | 165900 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 138 | 20240514 | 165800 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 139 | 20240514 | 165700 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 140 | 20240514 | 165600 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 141 | 20240514 | 165500 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 142 | 20240514 | 165400 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 143 | 20240514 | 165300 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 144 | 20240514 | 165200 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 145 | 20240514 | 165100 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 146 | 20240514 | 165000 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 147 | 20240514 | 164900 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 148 | 20240514 | 164800 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 149 | 20240514 | 164700 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 150 | 20240514 | 164600 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 151 | 20240514 | 164500 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 152 | 20240514 | 164400 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 50456 |
| 153 | 20240514 | 164300 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 154 | 20240514 | 164200 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 155 | 20240514 | 164100 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 156 | 20240514 | 164000 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 157 | 20240514 | 163900 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 158 | 20240514 | 163800 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 159 | 20240514 | 163700 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 160 | 20240514 | 163600 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 161 | 20240514 | 163500 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 162 | 20240514 | 163400 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 163 | 20240514 | 163300 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 164 | 20240514 | 163200 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 165 | 20240514 | 163100 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 166 | 20240514 | 163000 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 167 | 20240514 | 162900 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 168 | 20240514 | 162800 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 169 | 20240514 | 162700 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 170 | 20240514 | 162600 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 171 | 20240514 | 162500 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 172 | 20240514 | 162400 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 173 | 20240514 | 162300 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 174 | 20240514 | 162200 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 175 | 20240514 | 162100 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 176 | 20240514 | 162000 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 177 | 20240514 | 161900 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 178 | 20240514 | 161800 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 179 | 20240514 | 161700 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 180 | 20240514 | 161600 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 181 | 20240514 | 161500 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 182 | 20240514 | 161400 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 50456 |
| 183 | 20240514 | 161300 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 184 | 20240514 | 161200 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 185 | 20240514 | 161100 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 186 | 20240514 | 161000 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 187 | 20240514 | 160900 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 188 | 20240514 | 160800 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 189 | 20240514 | 160700 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 190 | 20240514 | 160600 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 191 | 20240514 | 160500 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 192 | 20240514 | 160400 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 193 | 20240514 | 160300 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 194 | 20240514 | 160200 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 195 | 20240514 | 160100 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 196 | 20240514 | 160000 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 197 | 20240514 | 155900 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 198 | 20240514 | 155800 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 199 | 20240514 | 155700 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 200 | 20240514 | 155600 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 201 | 20240514 | 155500 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 202 | 20240514 | 155400 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 203 | 20240514 | 155300 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 204 | 20240514 | 155200 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 205 | 20240514 | 155100 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 206 | 20240514 | 155000 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 207 | 20240514 | 154900 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 208 | 20240514 | 154800 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 209 | 20240514 | 154700 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 210 | 20240514 | 154600 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 211 | 20240514 | 154500 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 212 | 20240514 | 154400 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 50456 |
| 213 | 20240514 | 154300 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 214 | 20240514 | 154200 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 215 | 20240514 | 154100 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 216 | 20240514 | 154000 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 217 | 20240514 | 153900 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 218 | 20240514 | 153800 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 219 | 20240514 | 153700 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 220 | 20240514 | 153600 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 221 | 20240514 | 153500 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 222 | 20240514 | 153400 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 223 | 20240514 | 153300 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 224 | 20240514 | 153200 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 225 | 20240514 | 153100 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 0 |
| 226 | 20240514 | 153000 | 10300420050 | 4780 | 4780 | 4780 | 4780 | 50456 |
| 227 | 20240514 | 152900 | 10059240370 | 4790 | 4790 | 4790 | 4790 | 0 |
| 228 | 20240514 | 152800 | 10059240370 | 4790 | 4790 | 4790 | 4790 | 0 |
| 229 | 20240514 | 152700 | 10059240370 | 4790 | 4790 | 4790 | 4790 | 0 |
| 230 | 20240514 | 152600 | 10059240370 | 4790 | 4790 | 4790 | 4790 | 0 |
| 231 | 20240514 | 152500 | 10059240370 | 4790 | 4790 | 4790 | 4790 | 0 |
| 232 | 20240514 | 152400 | 10059240370 | 4790 | 4790 | 4790 | 4790 | 0 |
| 233 | 20240514 | 152300 | 10059240370 | 4790 | 4790 | 4790 | 4790 | 0 |
| 234 | 20240514 | 152200 | 10059240370 | 4790 | 4790 | 4790 | 4790 | 0 |
| 235 | 20240514 | 152100 | 10059240370 | 4790 | 4790 | 4790 | 4790 | 0 |
| 236 | 20240514 | 152000 | 10059240370 | 4790 | 4790 | 4790 | 4790 | 0 |
| 237 | 20240514 | 151900 | 10059240370 | 4790 | 4795 | 4805 | 4750 | 16007 |
| 238 | 20240514 | 151800 | 9982734290 | 4810 | 4755 | 4815 | 4755 | 9255 |
| 239 | 20240514 | 151700 | 9938445075 | 4735 | 4745 | 4750 | 4725 | 8475 |
| 240 | 20240514 | 151600 | 9898283380 | 4750 | 4745 | 4760 | 4745 | 3249 |
| 241 | 20240514 | 151500 | 9882862060 | 4750 | 4750 | 4770 | 4745 | 3891 |
| 242 | 20240514 | 151400 | 9864368545 | 4745 | 4740 | 4750 | 4730 | 8021 |
| 243 | 20240514 | 151300 | 9826336285 | 4735 | 4740 | 4750 | 4730 | 7440 |
| 244 | 20240514 | 151200 | 9791063500 | 4740 | 4800 | 4800 | 4740 | 33531 |
| 245 | 20240514 | 151100 | 9631022645 | 4805 | 4815 | 4815 | 4800 | 17056 |
| 246 | 20240514 | 151000 | 9549089840 | 4815 | 4820 | 4820 | 4810 | 1729 |
| 247 | 20240514 | 150900 | 9540759325 | 4820 | 4830 | 4840 | 4810 | 11233 |
| 248 | 20240514 | 150800 | 9486626730 | 4840 | 4855 | 4855 | 4830 | 8652 |
| 249 | 20240514 | 150700 | 9444824625 | 4830 | 4855 | 4860 | 4830 | 16127 |
| 250 | 20240514 | 150600 | 9366798215 | 4860 | 4850 | 4860 | 4845 | 1474 |
| 251 | 20240514 | 150500 | 9359650400 | 4860 | 4870 | 4870 | 4860 | 64 |
| 252 | 20240514 | 150400 | 9359339285 | 4850 | 4845 | 4875 | 4845 | 681 |
| 253 | 20240514 | 150300 | 9356036620 | 4875 | 4845 | 4875 | 4845 | 2129 |
| 254 | 20240514 | 150200 | 9345713050 | 4850 | 4845 | 4850 | 4840 | 940 |
| 255 | 20240514 | 150100 | 9341159275 | 4840 | 4845 | 4845 | 4840 | 1578 |
| 256 | 20240514 | 150000 | 9333521430 | 4840 | 4840 | 4845 | 4840 | 809 |
| 257 | 20240514 | 145900 | 9329604415 | 4845 | 4840 | 4845 | 4840 | 374 |
| 258 | 20240514 | 145800 | 9327793485 | 4845 | 4845 | 4845 | 4840 | 1046 |
| 259 | 20240514 | 145700 | 9322725800 | 4840 | 4840 | 4845 | 4840 | 2581 |
| 260 | 20240514 | 145600 | 9310231835 | 4845 | 4850 | 4850 | 4840 | 170 |
| 261 | 20240514 | 145500 | 9309408525 | 4845 | 4850 | 4850 | 4845 | 2412 |
| 262 | 20240514 | 145400 | 9297711665 | 4855 | 4855 | 4855 | 4850 | 284 |
| 263 | 20240514 | 145300 | 9296334100 | 4855 | 4860 | 4860 | 4855 | 330 |
| 264 | 20240514 | 145200 | 9294731935 | 4855 | 4860 | 4860 | 4855 | 605 |
| 265 | 20240514 | 145100 | 9291792555 | 4850 | 4850 | 4850 | 4840 | 3199 |
| 266 | 20240514 | 145000 | 9276296250 | 4845 | 4845 | 4850 | 4840 | 1463 |
| 267 | 20240514 | 144900 | 9269211960 | 4845 | 4845 | 4850 | 4835 | 3714 |
| 268 | 20240514 | 144800 | 9251234450 | 4840 | 4845 | 4850 | 4840 | 1549 |
| 269 | 20240514 | 144700 | 9243725820 | 4845 | 4850 | 4850 | 4845 | 3906 |
| 270 | 20240514 | 144600 | 9224788265 | 4855 | 4855 | 4870 | 4855 | 722 |
| 271 | 20240514 | 144500 | 9221282305 | 4855 | 4855 | 4855 | 4855 | 264 |
| 272 | 20240514 | 144400 | 9220000585 | 4855 | 4860 | 4860 | 4855 | 1313 |
| 273 | 20240514 | 144300 | 9213623605 | 4860 | 4875 | 4875 | 4855 | 2902 |
| 274 | 20240514 | 144200 | 9199513275 | 4875 | 4875 | 4875 | 4870 | 83 |
| 275 | 20240514 | 144100 | 9199108700 | 4875 | 4875 | 4885 | 4875 | 1473 |
| 276 | 20240514 | 144000 | 9191920915 | 4875 | 4875 | 4875 | 4875 | 685 |
| 277 | 20240514 | 143900 | 9188581540 | 4875 | 4875 | 4875 | 4875 | 825 |
| 278 | 20240514 | 143800 | 9184559665 | 4875 | 4875 | 4875 | 4875 | 90 |
| 279 | 20240514 | 143700 | 9184120915 | 4880 | 4880 | 4880 | 4870 | 822 |
| 280 | 20240514 | 143600 | 9180116555 | 4880 | 4870 | 4885 | 4860 | 5822 |
| 281 | 20240514 | 143500 | 9151768345 | 4865 | 4870 | 4880 | 4865 | 776 |
| 282 | 20240514 | 143400 | 9147989220 | 4870 | 4875 | 4880 | 4870 | 552 |
| 283 | 20240514 | 143300 | 9145299365 | 4875 | 4880 | 4880 | 4875 | 212 |
| 284 | 20240514 | 143200 | 9144265005 | 4880 | 4880 | 4885 | 4880 | 1120 |
| 285 | 20240514 | 143100 | 9138794380 | 4880 | 4870 | 4880 | 4870 | 1154 |
| 286 | 20240514 | 143000 | 9133167005 | 4865 | 4860 | 4865 | 4860 | 185 |
| 287 | 20240514 | 142900 | 9132267605 | 4850 | 4845 | 4850 | 4835 | 1504 |
| 288 | 20240514 | 142800 | 9124985615 | 4845 | 4835 | 4845 | 4835 | 1150 |
| 289 | 20240514 | 142700 | 9119419195 | 4835 | 4835 | 4840 | 4835 | 1724 |
| 290 | 20240514 | 142600 | 9111083495 | 4835 | 4840 | 4840 | 4835 | 335 |
| 291 | 20240514 | 142500 | 9109462170 | 4840 | 4840 | 4840 | 4835 | 15864 |
| 292 | 20240514 | 142400 | 9032752985 | 4840 | 4845 | 4845 | 4835 | 3497 |
| 293 | 20240514 | 142300 | 9015832840 | 4845 | 4840 | 4845 | 4835 | 5329 |
| 294 | 20240514 | 142200 | 8990061630 | 4845 | 4860 | 4860 | 4845 | 510 |
| 295 | 20240514 | 142100 | 8987588830 | 4860 | 4865 | 4865 | 4840 | 605 |
| 296 | 20240514 | 142000 | 8984657970 | 4845 | 4865 | 4865 | 4845 | 49 |
| 297 | 20240514 | 141900 | 8984420145 | 4865 | 4845 | 4875 | 4840 | 1671 |
| 298 | 20240514 | 141800 | 8976324080 | 4845 | 4845 | 4845 | 4840 | 1085 |
| 299 | 20240514 | 141700 | 8971067260 | 4845 | 4840 | 4845 | 4840 | 887 |
| 300 | 20240514 | 141600 | 8966772325 | 4845 | 4880 | 4880 | 4845 | 20019 |
| 301 | 20240514 | 141500 | 8869628960 | 4880 | 4880 | 4880 | 4870 | 359 |
| 302 | 20240514 | 141400 | 8867879575 | 4885 | 4875 | 4890 | 4875 | 1490 |
| 303 | 20240514 | 141300 | 8860603510 | 4890 | 4860 | 4890 | 4855 | 899 |
| 304 | 20240514 | 141200 | 8856233090 | 4865 | 4865 | 4875 | 4865 | 301 |
| 305 | 20240514 | 141100 | 8854768425 | 4880 | 4870 | 4895 | 4870 | 2913 |
| 306 | 20240514 | 141000 | 8840554365 | 4870 | 4870 | 4870 | 4850 | 999 |
| 307 | 20240514 | 140900 | 8835700475 | 4850 | 4870 | 4870 | 4850 | 4555 |
| 308 | 20240514 | 140800 | 8813594070 | 4870 | 4855 | 4870 | 4855 | 70 |
| 309 | 20240514 | 140700 | 8813253575 | 4850 | 4875 | 4875 | 4850 | 919 |
| 310 | 20240514 | 140600 | 8808785035 | 4870 | 4870 | 4875 | 4870 | 437 |
| 311 | 20240514 | 140500 | 8806655140 | 4870 | 4875 | 4875 | 4870 | 1920 |
| 312 | 20240514 | 140400 | 8797295240 | 4875 | 4860 | 4875 | 4855 | 2294 |
| 313 | 20240514 | 140300 | 8786153040 | 4865 | 4850 | 4870 | 4850 | 222 |
| 314 | 20240514 | 140200 | 8785073470 | 4870 | 4865 | 4870 | 4845 | 244 |
| 315 | 20240514 | 140100 | 8783886675 | 4865 | 4850 | 4865 | 4840 | 1429 |
| 316 | 20240514 | 140000 | 8776962335 | 4865 | 4850 | 4865 | 4845 | 572 |
| 317 | 20240514 | 135900 | 8774182530 | 4855 | 4855 | 4855 | 4845 | 7336 |
| 318 | 20240514 | 135800 | 8738603985 | 4840 | 4850 | 4855 | 4835 | 1304 |
| 319 | 20240514 | 135700 | 8732292710 | 4855 | 4840 | 4855 | 4835 | 507 |
| 320 | 20240514 | 135600 | 8729838525 | 4855 | 4845 | 4855 | 4840 | 1426 |
| 321 | 20240514 | 135500 | 8722931500 | 4845 | 4850 | 4865 | 4845 | 648 |
| 322 | 20240514 | 135400 | 8719788735 | 4865 | 4835 | 4865 | 4830 | 1980 |
| 323 | 20240514 | 135300 | 8710208815 | 4835 | 4855 | 4855 | 4830 | 17515 |
| 324 | 20240514 | 135200 | 8625383955 | 4850 | 4860 | 4860 | 4850 | 2886 |
| 325 | 20240514 | 135100 | 8611378960 | 4850 | 4860 | 4865 | 4850 | 1898 |
| 326 | 20240514 | 135000 | 8602164735 | 4860 | 4865 | 4865 | 4855 | 7548 |
| 327 | 20240514 | 134900 | 8565483240 | 4865 | 4870 | 4870 | 4865 | 1835 |
| 328 | 20240514 | 134800 | 8556555910 | 4865 | 4865 | 4875 | 4860 | 3195 |
| 329 | 20240514 | 134700 | 8541008450 | 4870 | 4875 | 4875 | 4865 | 932 |
| 330 | 20240514 | 134600 | 8536471990 | 4875 | 4870 | 4875 | 4860 | 2730 |
| 331 | 20240514 | 134500 | 8523189385 | 4875 | 4860 | 4875 | 4860 | 814 |
| 332 | 20240514 | 134400 | 8519223340 | 4870 | 4865 | 4870 | 4860 | 1329 |
| 333 | 20240514 | 134300 | 8512760315 | 4865 | 4870 | 4870 | 4860 | 1600 |
| 334 | 20240514 | 134200 | 8504973465 | 4865 | 4870 | 4870 | 4865 | 1750 |
| 335 | 20240514 | 134100 | 8496454625 | 4870 | 4865 | 4870 | 4865 | 1066 |
| 336 | 20240514 | 134000 | 8491264595 | 4860 | 4880 | 4880 | 4860 | 7154 |
| 337 | 20240514 | 133900 | 8456425370 | 4880 | 4885 | 4885 | 4880 | 2984 |
| 338 | 20240514 | 133800 | 8441857335 | 4885 | 4900 | 4900 | 4880 | 2627 |
| 339 | 20240514 | 133700 | 8429022695 | 4900 | 4885 | 4900 | 4885 | 1174 |
| 340 | 20240514 | 133600 | 8423287675 | 4890 | 4890 | 4900 | 4890 | 493 |
| 341 | 20240514 | 133500 | 8420876895 | 4890 | 4890 | 4890 | 4890 | 669 |
| 342 | 20240514 | 133400 | 8417605485 | 4890 | 4900 | 4900 | 4890 | 241 |
| 343 | 20240514 | 133300 | 8416424685 | 4900 | 4890 | 4900 | 4890 | 588 |
| 344 | 20240514 | 133200 | 8413546295 | 4890 | 4890 | 4890 | 4885 | 536 |
| 345 | 20240514 | 133100 | 8410925750 | 4890 | 4890 | 4890 | 4890 | 1000 |
| 346 | 20240514 | 133000 | 8406035750 | 4885 | 4890 | 4890 | 4885 | 296 |
| 347 | 20240514 | 132900 | 8404589690 | 4890 | 4885 | 4890 | 4885 | 52 |
| 348 | 20240514 | 132800 | 8404335665 | 4885 | 4885 | 4885 | 4885 | 5 |
| 349 | 20240514 | 132700 | 8404311240 | 4890 | 4885 | 4890 | 4880 | 561 |
| 350 | 20240514 | 132600 | 8401572740 | 4885 | 4890 | 4890 | 4880 | 2709 |
| 351 | 20240514 | 132500 | 8388342420 | 4890 | 4885 | 4895 | 4885 | 209 |
| 352 | 20240514 | 132400 | 8387321385 | 4900 | 4890 | 4900 | 4885 | 266 |
| 353 | 20240514 | 132300 | 8386020780 | 4885 | 4895 | 4905 | 4885 | 7277 |
| 354 | 20240514 | 132200 | 8350435585 | 4895 | 4895 | 4895 | 4895 | 231 |
| 355 | 20240514 | 132100 | 8349304840 | 4890 | 4895 | 4900 | 4890 | 1973 |
| 356 | 20240514 | 132000 | 8339656670 | 4895 | 4900 | 4900 | 4890 | 871 |
| 357 | 20240514 | 131900 | 8335393760 | 4895 | 4895 | 4900 | 4885 | 976 |
| 358 | 20240514 | 131800 | 8330624595 | 4885 | 4910 | 4910 | 4885 | 916 |
| 359 | 20240514 | 131700 | 8326142535 | 4910 | 4885 | 4910 | 4885 | 504 |
| 360 | 20240514 | 131600 | 8323670400 | 4885 | 4890 | 4925 | 4880 | 2467 |
| 361 | 20240514 | 131500 | 8311620275 | 4890 | 4900 | 4925 | 4890 | 3068 |
| 362 | 20240514 | 131400 | 8296601115 | 4900 | 4900 | 4900 | 4900 | 205 |
| 363 | 20240514 | 131300 | 8295596615 | 4900 | 4890 | 4900 | 4890 | 669 |
| 364 | 20240514 | 131200 | 8292320185 | 4890 | 4890 | 4890 | 4890 | 926 |
| 365 | 20240514 | 131100 | 8287792045 | 4890 | 4900 | 4900 | 4890 | 257 |
| 366 | 20240514 | 131000 | 8286535305 | 4890 | 4885 | 4895 | 4880 | 474 |
| 367 | 20240514 | 130900 | 8284216835 | 4880 | 4895 | 4895 | 4880 | 3711 |
| 368 | 20240514 | 130800 | 8266089090 | 4895 | 4900 | 4900 | 4895 | 1224 |
| 369 | 20240514 | 130700 | 8260097425 | 4925 | 4925 | 4925 | 4885 | 3142 |
| 370 | 20240514 | 130600 | 8244724910 | 4905 | 4925 | 4925 | 4905 | 2465 |
| 371 | 20240514 | 130500 | 8232622200 | 4910 | 4910 | 4910 | 4910 | 142 |
| 372 | 20240514 | 130400 | 8231924980 | 4905 | 4930 | 4930 | 4905 | 2334 |
| 373 | 20240514 | 130300 | 8220464090 | 4935 | 4940 | 4940 | 4930 | 1465 |
| 374 | 20240514 | 130200 | 8213235280 | 4935 | 4940 | 4945 | 4935 | 906 |
| 375 | 20240514 | 130100 | 8208760710 | 4945 | 4945 | 4950 | 4935 | 5083 |
| 376 | 20240514 | 130000 | 8183652180 | 4950 | 4950 | 4955 | 4935 | 3441 |
| 377 | 20240514 | 125900 | 8166639960 | 4950 | 4945 | 4950 | 4935 | 2890 |
| 378 | 20240514 | 125800 | 8152354970 | 4940 | 4915 | 4940 | 4910 | 3826 |
| 379 | 20240514 | 125700 | 8133514795 | 4915 | 4910 | 4915 | 4910 | 352 |
| 380 | 20240514 | 125600 | 8131786465 | 4910 | 4910 | 4915 | 4910 | 510 |
| 381 | 20240514 | 125500 | 8129282360 | 4920 | 4920 | 4920 | 4905 | 1979 |
| 382 | 20240514 | 125400 | 8119546355 | 4920 | 4920 | 4920 | 4910 | 789 |
| 383 | 20240514 | 125300 | 8115664975 | 4920 | 4905 | 4920 | 4905 | 1069 |
| 384 | 20240514 | 125200 | 8110411070 | 4915 | 4915 | 4920 | 4915 | 1165 |
| 385 | 20240514 | 125100 | 8104685080 | 4915 | 4900 | 4915 | 4900 | 112 |
| 386 | 20240514 | 125000 | 8104135265 | 4900 | 4905 | 4920 | 4900 | 1750 |
| 387 | 20240514 | 124900 | 8095550925 | 4915 | 4910 | 4915 | 4910 | 705 |
| 388 | 20240514 | 124800 | 8092088930 | 4910 | 4910 | 4910 | 4895 | 612 |
| 389 | 20240514 | 124700 | 8089089675 | 4910 | 4905 | 4910 | 4905 | 478 |
| 390 | 20240514 | 124600 | 8086745045 | 4910 | 4910 | 4915 | 4910 | 520 |
| 391 | 20240514 | 124500 | 8084191840 | 4920 | 4905 | 4920 | 4905 | 209 |
| 392 | 20240514 | 124400 | 8083165870 | 4910 | 4910 | 4910 | 4910 | 158 |
| 393 | 20240514 | 124300 | 8082390090 | 4910 | 4905 | 4910 | 4905 | 1168 |
| 394 | 20240514 | 124200 | 8076657090 | 4905 | 4915 | 4915 | 4905 | 1722 |
| 395 | 20240514 | 124100 | 8068202070 | 4915 | 4905 | 4915 | 4905 | 996 |
| 396 | 20240514 | 124000 | 8063314485 | 4905 | 4900 | 4905 | 4890 | 363 |
| 397 | 20240514 | 123900 | 8061536580 | 4900 | 4885 | 4910 | 4885 | 984 |
| 398 | 20240514 | 123800 | 8056722115 | 4890 | 4890 | 4890 | 4885 | 755 |
| 399 | 20240514 | 123700 | 8053030170 | 4890 | 4885 | 4890 | 4885 | 817 |
| 400 | 20240514 | 123600 | 8049039105 | 4890 | 4880 | 4890 | 4870 | 1764 |
| 401 | 20240514 | 123500 | 8040423485 | 4880 | 4885 | 4885 | 4880 | 838 |
| 402 | 20240514 | 123400 | 8036333020 | 4885 | 4885 | 4885 | 4880 | 535 |
| 403 | 20240514 | 123300 | 8033720140 | 4890 | 4880 | 4890 | 4880 | 400 |
| 404 | 20240514 | 123200 | 8031765820 | 4890 | 4875 | 4890 | 4875 | 1516 |
| 405 | 20240514 | 123100 | 8024371230 | 4870 | 4875 | 4880 | 4865 | 868 |
| 406 | 20240514 | 123000 | 8020139855 | 4875 | 4870 | 4880 | 4860 | 1728 |
| 407 | 20240514 | 122900 | 8011732670 | 4875 | 4880 | 4880 | 4865 | 4032 |
| 408 | 20240514 | 122800 | 7992109480 | 4870 | 4870 | 4885 | 4860 | 3461 |
| 409 | 20240514 | 122700 | 7975255600 | 4870 | 4885 | 4895 | 4865 | 10257 |
| 410 | 20240514 | 122600 | 7925225160 | 4885 | 4900 | 4900 | 4880 | 5254 |
| 411 | 20240514 | 122500 | 7899545970 | 4900 | 4915 | 4915 | 4900 | 616 |
| 412 | 20240514 | 122400 | 7896525000 | 4910 | 4920 | 4925 | 4910 | 966 |
| 413 | 20240514 | 122300 | 7891779795 | 4915 | 4915 | 4915 | 4915 | 50 |
| 414 | 20240514 | 122200 | 7891534045 | 4915 | 4915 | 4915 | 4895 | 384 |
| 415 | 20240514 | 122100 | 7889648245 | 4910 | 4895 | 4915 | 4890 | 1004 |
| 416 | 20240514 | 122000 | 7884727485 | 4890 | 4895 | 4900 | 4890 | 754 |
| 417 | 20240514 | 121900 | 7881037965 | 4915 | 4905 | 4915 | 4890 | 2414 |
| 418 | 20240514 | 121800 | 7869203515 | 4905 | 4905 | 4905 | 4890 | 1521 |
| 419 | 20240514 | 121700 | 7861752470 | 4910 | 4900 | 4910 | 4895 | 293 |
| 420 | 20240514 | 121600 | 7860316690 | 4900 | 4895 | 4900 | 4885 | 804 |
| 421 | 20240514 | 121500 | 7856382725 | 4900 | 4890 | 4900 | 4880 | 3051 |
| 422 | 20240514 | 121400 | 7841483780 | 4900 | 4895 | 4900 | 4890 | 478 |
| 423 | 20240514 | 121300 | 7839143310 | 4895 | 4890 | 4900 | 4890 | 1434 |
| 424 | 20240514 | 121200 | 7832124095 | 4900 | 4890 | 4900 | 4880 | 2310 |
| 425 | 20240514 | 121100 | 7820837475 | 4880 | 4890 | 4890 | 4880 | 1601 |
| 426 | 20240514 | 121000 | 7813021205 | 4885 | 4890 | 4900 | 4880 | 7006 |
| 427 | 20240514 | 120900 | 7778788940 | 4890 | 4900 | 4905 | 4890 | 2107 |
| 428 | 20240514 | 120800 | 7768468135 | 4910 | 4905 | 4910 | 4895 | 6378 |
| 429 | 20240514 | 120700 | 7737227615 | 4915 | 4920 | 4920 | 4900 | 2609 |
| 430 | 20240514 | 120600 | 7724430160 | 4925 | 4910 | 4930 | 4900 | 1272 |
| 431 | 20240514 | 120500 | 7718189180 | 4890 | 4910 | 4910 | 4880 | 33102 |
| 432 | 20240514 | 120400 | 7555938040 | 4915 | 4925 | 4925 | 4915 | 2288 |
| 433 | 20240514 | 120300 | 7544689480 | 4925 | 4920 | 4930 | 4920 | 1285 |
| 434 | 20240514 | 120200 | 7538362585 | 4925 | 4930 | 4930 | 4920 | 1464 |
| 435 | 20240514 | 120100 | 7531157850 | 4925 | 4930 | 4935 | 4920 | 4218 |
| 436 | 20240514 | 120000 | 7510376750 | 4935 | 4930 | 4940 | 4930 | 849 |
| 437 | 20240514 | 115900 | 7506188595 | 4930 | 4945 | 4945 | 4930 | 1648 |
| 438 | 20240514 | 115800 | 7498052835 | 4945 | 4940 | 4945 | 4935 | 747 |
| 439 | 20240514 | 115700 | 7494359820 | 4940 | 4925 | 4945 | 4925 | 850 |
| 440 | 20240514 | 115600 | 7490160825 | 4940 | 4925 | 4940 | 4925 | 1100 |
| 441 | 20240514 | 115500 | 7484738115 | 4930 | 4930 | 4930 | 4920 | 1444 |
| 442 | 20240514 | 115400 | 7477628690 | 4930 | 4925 | 4930 | 4920 | 1229 |
| 443 | 20240514 | 115300 | 7471570465 | 4930 | 4915 | 4930 | 4915 | 2302 |
| 444 | 20240514 | 115200 | 7460236155 | 4915 | 4930 | 4930 | 4915 | 2982 |
| 445 | 20240514 | 115100 | 7445564525 | 4930 | 4915 | 4930 | 4905 | 4295 |
| 446 | 20240514 | 115000 | 7424466580 | 4910 | 4920 | 4935 | 4905 | 22002 |
| 447 | 20240514 | 114900 | 7316421040 | 4915 | 4955 | 4955 | 4915 | 8736 |
| 448 | 20240514 | 114800 | 7273363915 | 4955 | 4950 | 4960 | 4950 | 987 |
| 449 | 20240514 | 114700 | 7268476555 | 4950 | 4960 | 4960 | 4950 | 3897 |
| 450 | 20240514 | 114600 | 7249166215 | 4960 | 4955 | 4975 | 4955 | 257 |
| 451 | 20240514 | 114500 | 7247891465 | 4955 | 4970 | 4985 | 4955 | 6908 |
| 452 | 20240514 | 114400 | 7213620875 | 4970 | 4970 | 4980 | 4965 | 1827 |
| 453 | 20240514 | 114300 | 7204542570 | 4970 | 4970 | 4985 | 4970 | 1154 |
| 454 | 20240514 | 114200 | 7198800610 | 4965 | 4955 | 4985 | 4955 | 6192 |
| 455 | 20240514 | 114100 | 7168070075 | 4955 | 4965 | 4965 | 4950 | 2940 |
| 456 | 20240514 | 114000 | 7153499995 | 4965 | 4985 | 4995 | 4955 | 6689 |
| 457 | 20240514 | 113900 | 7120247355 | 4985 | 4980 | 4990 | 4970 | 2100 |
| 458 | 20240514 | 113800 | 7109792140 | 4975 | 5020 | 5030 | 4970 | 22239 |
| 459 | 20240514 | 113700 | 6998602670 | 5020 | 5020 | 5040 | 5010 | 15529 |
| 460 | 20240514 | 113600 | 6920702440 | 5040 | 5080 | 5090 | 5010 | 15132 |
| 461 | 20240514 | 113500 | 6844470120 | 5090 | 5080 | 5100 | 5050 | 4036 |
| 462 | 20240514 | 113400 | 6824017850 | 5080 | 5140 | 5140 | 5080 | 10090 |
| 463 | 20240514 | 113300 | 6772387810 | 5140 | 5140 | 5150 | 5110 | 21361 |
| 464 | 20240514 | 113200 | 6662660930 | 5130 | 5120 | 5150 | 5110 | 26037 |
| 465 | 20240514 | 113100 | 6529153100 | 5120 | 5090 | 5120 | 5090 | 27771 |
| 466 | 20240514 | 113000 | 6387501510 | 5100 | 5100 | 5100 | 5080 | 4765 |
| 467 | 20240514 | 112900 | 6363216870 | 5100 | 5090 | 5100 | 5070 | 4042 |
| 468 | 20240514 | 112800 | 6342647850 | 5090 | 5100 | 5100 | 5070 | 5009 |
| 469 | 20240514 | 112700 | 6317148360 | 5100 | 5090 | 5100 | 5080 | 14901 |
| 470 | 20240514 | 112600 | 6241163350 | 5090 | 5060 | 5090 | 5060 | 9039 |
| 471 | 20240514 | 112500 | 6195253310 | 5060 | 5050 | 5070 | 5040 | 4049 |
| 472 | 20240514 | 112400 | 6174794580 | 5050 | 5070 | 5070 | 5040 | 1219 |
| 473 | 20240514 | 112300 | 6168644720 | 5070 | 5050 | 5070 | 5040 | 3545 |
| 474 | 20240514 | 112200 | 6150731320 | 5020 | 5020 | 5040 | 5020 | 3500 |
| 475 | 20240514 | 112100 | 6133111460 | 5040 | 5020 | 5040 | 5010 | 3604 |
| 476 | 20240514 | 112000 | 6114990510 | 5030 | 5010 | 5030 | 5010 | 1922 |
| 477 | 20240514 | 111900 | 6105356030 | 5010 | 5040 | 5040 | 5010 | 2375 |
| 478 | 20240514 | 111800 | 6093446410 | 5040 | 5050 | 5050 | 5030 | 1160 |
| 479 | 20240514 | 111700 | 6087603410 | 5050 | 5040 | 5050 | 5010 | 3836 |
| 480 | 20240514 | 111600 | 6068316140 | 5050 | 5070 | 5070 | 5050 | 3831 |
| 481 | 20240514 | 111500 | 6048963400 | 5060 | 5070 | 5080 | 5060 | 6550 |
| 482 | 20240514 | 111400 | 6015734450 | 5060 | 5050 | 5090 | 5050 | 17459 |
| 483 | 20240514 | 111300 | 5927171120 | 5070 | 5080 | 5090 | 5050 | 6181 |
| 484 | 20240514 | 111200 | 5895878350 | 5060 | 5090 | 5090 | 5040 | 16072 |
| 485 | 20240514 | 111100 | 5814317540 | 5090 | 5060 | 5100 | 5050 | 23673 |
| 486 | 20240514 | 111000 | 5694018370 | 5060 | 5000 | 5080 | 5000 | 19549 |
| 487 | 20240514 | 110900 | 5595340240 | 5000 | 5020 | 5020 | 5000 | 3053 |
| 488 | 20240514 | 110800 | 5580033930 | 5020 | 5020 | 5030 | 5010 | 1446 |
| 489 | 20240514 | 110700 | 5572770480 | 5030 | 4980 | 5030 | 4980 | 8506 |
| 490 | 20240514 | 110600 | 5530221430 | 4980 | 4980 | 4990 | 4945 | 6210 |
| 491 | 20240514 | 110500 | 5499317245 | 4980 | 5000 | 5000 | 4980 | 936 |
| 492 | 20240514 | 110400 | 5494641180 | 5000 | 4995 | 5000 | 4975 | 2524 |
| 493 | 20240514 | 110300 | 5482025180 | 5000 | 4960 | 5000 | 4960 | 17705 |
| 494 | 20240514 | 110200 | 5393558045 | 4960 | 4965 | 4965 | 4950 | 1167 |
| 495 | 20240514 | 110100 | 5387768920 | 4965 | 4955 | 4965 | 4955 | 1860 |
| 496 | 20240514 | 110000 | 5378544925 | 4965 | 4985 | 4990 | 4960 | 1342 |
| 497 | 20240514 | 105900 | 5371880850 | 4995 | 4990 | 4995 | 4965 | 2390 |
| 498 | 20240514 | 105800 | 5359966135 | 4990 | 4975 | 5000 | 4960 | 13399 |
| 499 | 20240514 | 105700 | 5293086245 | 4950 | 4920 | 4985 | 4920 | 16244 |
| 500 | 20240514 | 105600 | 5212733620 | 4920 | 4905 | 4920 | 4880 | 5379 |
| 501 | 20240514 | 105500 | 5186404865 | 4875 | 4900 | 4905 | 4870 | 1922 |
| 502 | 20240514 | 105400 | 5177019970 | 4905 | 4885 | 4905 | 4880 | 2697 |
| 503 | 20240514 | 105300 | 5163820335 | 4885 | 4890 | 4890 | 4885 | 804 |
| 504 | 20240514 | 105200 | 5159890575 | 4895 | 4890 | 4895 | 4890 | 1258 |
| 505 | 20240514 | 105100 | 5153738950 | 4900 | 4905 | 4905 | 4890 | 2219 |
| 506 | 20240514 | 105000 | 5142868355 | 4900 | 4910 | 4910 | 4900 | 2005 |
| 507 | 20240514 | 104900 | 5133042410 | 4905 | 4905 | 4910 | 4905 | 1074 |
| 508 | 20240514 | 104800 | 5127774435 | 4910 | 4915 | 4915 | 4905 | 977 |
| 509 | 20240514 | 104700 | 5122976805 | 4910 | 4915 | 4920 | 4910 | 817 |
| 510 | 20240514 | 104600 | 5118963805 | 4915 | 4915 | 4920 | 4900 | 2720 |
| 511 | 20240514 | 104500 | 5105626590 | 4915 | 4910 | 4925 | 4910 | 2596 |
| 512 | 20240514 | 104400 | 5092852405 | 4920 | 4895 | 4920 | 4895 | 9680 |
| 513 | 20240514 | 104300 | 5045355810 | 4895 | 4880 | 4895 | 4880 | 2521 |
| 514 | 20240514 | 104200 | 5033028845 | 4870 | 4870 | 4870 | 4870 | 679 |
| 515 | 20240514 | 104100 | 5029722115 | 4865 | 4860 | 4865 | 4860 | 102 |
| 516 | 20240514 | 104000 | 5029225890 | 4860 | 4860 | 4860 | 4860 | 4 |
| 517 | 20240514 | 103900 | 5029206450 | 4855 | 4855 | 4855 | 4855 | 9 |
| 518 | 20240514 | 103800 | 5029162755 | 4850 | 4850 | 4850 | 4850 | 310 |
| 519 | 20240514 | 103700 | 5027659255 | 4850 | 4830 | 4850 | 4830 | 657 |
| 520 | 20240514 | 103600 | 5024483755 | 4830 | 4840 | 4850 | 4830 | 766 |
| 521 | 20240514 | 103500 | 5020783310 | 4840 | 4835 | 4840 | 4830 | 1354 |
| 522 | 20240514 | 103400 | 5014237885 | 4830 | 4840 | 4840 | 4830 | 6004 |
| 523 | 20240514 | 103300 | 4985202785 | 4840 | 4850 | 4850 | 4835 | 342 |
| 524 | 20240514 | 103200 | 4983548990 | 4835 | 4855 | 4855 | 4835 | 712 |
| 525 | 20240514 | 103100 | 4980105855 | 4835 | 4865 | 4865 | 4835 | 1010 |
| 526 | 20240514 | 103000 | 4975208610 | 4865 | 4865 | 4865 | 4835 | 938 |
| 527 | 20240514 | 102900 | 4970670150 | 4840 | 4835 | 4840 | 4835 | 1626 |
| 528 | 20240514 | 102800 | 4962806730 | 4840 | 4865 | 4865 | 4835 | 4735 |
| 529 | 20240514 | 102700 | 4939886565 | 4865 | 4875 | 4875 | 4865 | 1111 |
| 530 | 20240514 | 102600 | 4934478165 | 4875 | 4885 | 4885 | 4875 | 4628 |
| 531 | 20240514 | 102500 | 4911901085 | 4885 | 4890 | 4905 | 4880 | 1945 |
| 532 | 20240514 | 102400 | 4902371280 | 4900 | 4885 | 4910 | 4880 | 5604 |
| 533 | 20240514 | 102300 | 4874943975 | 4880 | 4875 | 4885 | 4865 | 1891 |
| 534 | 20240514 | 102200 | 4865723170 | 4875 | 4865 | 4885 | 4860 | 5381 |
| 535 | 20240514 | 102100 | 4839467335 | 4885 | 4845 | 4895 | 4830 | 3301 |
| 536 | 20240514 | 102000 | 4823399475 | 4845 | 4820 | 4845 | 4820 | 3181 |
| 537 | 20240514 | 101900 | 4808052075 | 4820 | 4830 | 4830 | 4820 | 7744 |
| 538 | 20240514 | 101800 | 4770684845 | 4825 | 4830 | 4840 | 4825 | 5024 |
| 539 | 20240514 | 101700 | 4746415820 | 4835 | 4835 | 4850 | 4830 | 4904 |
| 540 | 20240514 | 101600 | 4722695740 | 4855 | 4835 | 4860 | 4830 | 6262 |
| 541 | 20240514 | 101500 | 4692433870 | 4835 | 4865 | 4865 | 4830 | 26419 |
| 542 | 20240514 | 101400 | 4564408010 | 4865 | 4885 | 4885 | 4860 | 9338 |
| 543 | 20240514 | 101300 | 4518925715 | 4885 | 4920 | 4935 | 4880 | 21954 |
| 544 | 20240514 | 101200 | 4411428265 | 4935 | 4920 | 4935 | 4905 | 2766 |
| 545 | 20240514 | 101100 | 4397814950 | 4910 | 4900 | 4920 | 4900 | 3449 |
| 546 | 20240514 | 101000 | 4380870710 | 4910 | 4915 | 4925 | 4890 | 1759 |
| 547 | 20240514 | 100900 | 4372239370 | 4890 | 4885 | 4925 | 4885 | 1621 |
| 548 | 20240514 | 100800 | 4364293250 | 4925 | 4940 | 4940 | 4880 | 4819 |
| 549 | 20240514 | 100700 | 4340661040 | 4915 | 4890 | 4955 | 4855 | 13256 |
| 550 | 20240514 | 100600 | 4275862705 | 4885 | 4925 | 4925 | 4885 | 34707 |
| 551 | 20240514 | 100500 | 4105544085 | 4925 | 4950 | 4960 | 4925 | 12953 |
| 552 | 20240514 | 100400 | 4041584575 | 4950 | 4950 | 4965 | 4945 | 1744 |
| 553 | 20240514 | 100300 | 4032955330 | 4950 | 4965 | 4965 | 4945 | 2377 |
| 554 | 20240514 | 100200 | 4021197145 | 4965 | 4950 | 4965 | 4945 | 1155 |
| 555 | 20240514 | 100100 | 4015484920 | 4965 | 4935 | 4970 | 4935 | 4188 |
| 556 | 20240514 | 100000 | 3994773165 | 4935 | 4950 | 4950 | 4930 | 4658 |
| 557 | 20240514 | 095900 | 3971775965 | 4935 | 4965 | 4965 | 4930 | 3029 |
| 558 | 20240514 | 095800 | 3956812790 | 4950 | 4945 | 4965 | 4925 | 12003 |
| 559 | 20240514 | 095700 | 3897632985 | 4940 | 4960 | 4970 | 4940 | 17366 |
| 560 | 20240514 | 095600 | 3811645355 | 4965 | 4985 | 4990 | 4955 | 5753 |
| 561 | 20240514 | 095500 | 3783046275 | 4985 | 5000 | 5010 | 4980 | 12263 |
| 562 | 20240514 | 095400 | 3721881310 | 5010 | 5010 | 5030 | 4995 | 11503 |
| 563 | 20240514 | 095300 | 3664293570 | 5020 | 5060 | 5070 | 5010 | 9075 |
| 564 | 20240514 | 095200 | 3618593930 | 5050 | 5020 | 5070 | 5010 | 9877 |
| 565 | 20240514 | 095100 | 3568847760 | 5020 | 5000 | 5030 | 4995 | 5457 |
| 566 | 20240514 | 095000 | 3541533905 | 5010 | 5000 | 5010 | 4995 | 4078 |
| 567 | 20240514 | 094900 | 3521139080 | 5010 | 5000 | 5020 | 4995 | 5512 |
| 568 | 20240514 | 094800 | 3493578710 | 5010 | 5020 | 5020 | 5000 | 1092 |
| 569 | 20240514 | 094700 | 3488105090 | 5020 | 5020 | 5050 | 5010 | 8707 |
| 570 | 20240514 | 094600 | 3444335920 | 5030 | 5010 | 5040 | 5000 | 3226 |
| 571 | 20240514 | 094500 | 3428155980 | 5010 | 5000 | 5020 | 5000 | 1698 |
| 572 | 20240514 | 094400 | 3419653590 | 5000 | 4990 | 5010 | 4990 | 5077 |
| 573 | 20240514 | 094300 | 3394259300 | 4985 | 4990 | 4990 | 4980 | 2236 |
| 574 | 20240514 | 094200 | 3383111915 | 4990 | 5060 | 5060 | 4980 | 18791 |
| 575 | 20240514 | 094100 | 3289127795 | 5030 | 5080 | 5090 | 5030 | 14017 |
| 576 | 20240514 | 094000 | 3218112845 | 5080 | 5030 | 5090 | 5030 | 3470 |
| 577 | 20240514 | 093900 | 3200543455 | 5030 | 5130 | 5130 | 5020 | 28019 |
| 578 | 20240514 | 093800 | 3058264775 | 5130 | 5050 | 5130 | 5040 | 39939 |
| 579 | 20240514 | 093700 | 2855080215 | 5050 | 5050 | 5060 | 5000 | 6282 |
| 580 | 20240514 | 093600 | 2823458175 | 5050 | 5000 | 5070 | 4995 | 12481 |
| 581 | 20240514 | 093500 | 2760846505 | 5000 | 4970 | 5000 | 4970 | 7159 |
| 582 | 20240514 | 093400 | 2725066415 | 4980 | 4955 | 4980 | 4955 | 2062 |
| 583 | 20240514 | 093300 | 2714827565 | 4955 | 4970 | 4980 | 4950 | 3863 |
| 584 | 20240514 | 093200 | 2695684560 | 4980 | 4990 | 4990 | 4955 | 3277 |
| 585 | 20240514 | 093100 | 2679433275 | 4985 | 4965 | 4990 | 4960 | 1345 |
| 586 | 20240514 | 093000 | 2672755135 | 4990 | 4995 | 5000 | 4960 | 2114 |
| 587 | 20240514 | 092900 | 2662205770 | 5000 | 5000 | 5010 | 4985 | 12300 |
| 588 | 20240514 | 092800 | 2600707105 | 5000 | 4985 | 5000 | 4960 | 6920 |
| 589 | 20240514 | 092700 | 2566159350 | 4985 | 4945 | 4985 | 4940 | 7735 |
| 590 | 20240514 | 092600 | 2527796290 | 4945 | 4955 | 4955 | 4940 | 10827 |
| 591 | 20240514 | 092500 | 2474245760 | 4965 | 4965 | 4975 | 4950 | 1975 |
| 592 | 20240514 | 092400 | 2464461870 | 4965 | 4970 | 4980 | 4965 | 1860 |
| 593 | 20240514 | 092300 | 2455218905 | 4975 | 5010 | 5010 | 4970 | 1964 |
| 594 | 20240514 | 092200 | 2445430835 | 5010 | 4970 | 5010 | 4970 | 2605 |
| 595 | 20240514 | 092100 | 2432453705 | 4965 | 4945 | 4970 | 4935 | 9681 |
| 596 | 20240514 | 092000 | 2384526665 | 4945 | 4945 | 4970 | 4940 | 5481 |
| 597 | 20240514 | 091900 | 2357365305 | 4950 | 4980 | 4980 | 4940 | 14857 |
| 598 | 20240514 | 091800 | 2283763185 | 4980 | 4995 | 5000 | 4980 | 9208 |
| 599 | 20240514 | 091700 | 2237830760 | 4995 | 4980 | 5010 | 4960 | 17041 |
| 600 | 20240514 | 091600 | 2152886305 | 4980 | 5090 | 5100 | 4980 | 35487 |
| 601 | 20240514 | 091500 | 1974057285 | 5090 | 5020 | 5120 | 5020 | 80434 |
| 602 | 20240514 | 091400 | 1565907215 | 5030 | 4970 | 5030 | 4970 | 14164 |
| 603 | 20240514 | 091300 | 1495066125 | 4980 | 4975 | 4980 | 4960 | 16669 |
| 604 | 20240514 | 091200 | 1412154220 | 4970 | 4965 | 4980 | 4935 | 8490 |
| 605 | 20240514 | 091100 | 1370063145 | 4940 | 4970 | 4985 | 4940 | 18591 |
| 606 | 20240514 | 091000 | 1277804765 | 4975 | 4995 | 5020 | 4970 | 24156 |
| 607 | 20240514 | 090900 | 1157231680 | 5000 | 4995 | 5030 | 4975 | 22218 |
| 608 | 20240514 | 090800 | 1046021515 | 4995 | 5010 | 5050 | 4950 | 42149 |
| 609 | 20240514 | 090700 | 835098040 | 5020 | 4885 | 5020 | 4865 | 27308 |
| 610 | 20240514 | 090600 | 699161795 | 4890 | 4870 | 4890 | 4855 | 13727 |
| 611 | 20240514 | 090500 | 632400795 | 4865 | 4890 | 4900 | 4860 | 5310 |
| 612 | 20240514 | 090400 | 606439360 | 4890 | 4840 | 4890 | 4835 | 11729 |
| 613 | 20240514 | 090300 | 549585435 | 4840 | 4920 | 4950 | 4840 | 24507 |
| 614 | 20240514 | 090200 | 429929530 | 4930 | 4960 | 4975 | 4915 | 15669 |
| 615 | 20240514 | 090100 | 352557955 | 4955 | 4885 | 4960 | 4855 | 19214 |
| 616 | 20240514 | 090000 | 258286885 | 4855 | 4960 | 4960 | 4830 | 50525 |