31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 191400 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 12539 |
| 3 | 20240516 | 191300 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20240516 | 191200 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20240516 | 191100 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20240516 | 191000 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20240516 | 190900 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20240516 | 190800 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20240516 | 190700 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20240516 | 190600 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20240516 | 190500 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20240516 | 190400 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20240516 | 190300 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20240516 | 190200 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20240516 | 190100 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20240516 | 190000 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20240516 | 185900 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20240516 | 185800 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20240516 | 185700 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20240516 | 185600 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20240516 | 185500 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20240516 | 185400 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20240516 | 185300 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20240516 | 185200 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20240516 | 185100 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20240516 | 185000 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20240516 | 184900 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20240516 | 184800 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20240516 | 184700 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20240516 | 184600 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20240516 | 184500 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20240516 | 184400 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 12539 |
| 33 | 20240516 | 184300 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20240516 | 184200 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20240516 | 184100 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20240516 | 184000 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20240516 | 183900 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20240516 | 183800 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20240516 | 183700 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20240516 | 183600 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20240516 | 183500 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20240516 | 183400 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20240516 | 183300 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20240516 | 183200 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20240516 | 183100 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20240516 | 183000 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20240516 | 182900 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20240516 | 182800 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20240516 | 182700 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20240516 | 182600 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20240516 | 182500 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20240516 | 182400 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20240516 | 182300 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20240516 | 182200 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20240516 | 182100 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20240516 | 182000 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20240516 | 181900 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20240516 | 181800 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20240516 | 181700 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20240516 | 181600 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20240516 | 181500 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20240516 | 181400 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 12539 |
| 63 | 20240516 | 181300 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20240516 | 181200 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20240516 | 181100 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20240516 | 181000 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20240516 | 180900 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20240516 | 180800 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20240516 | 180700 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20240516 | 180600 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20240516 | 180500 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20240516 | 180400 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20240516 | 180300 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20240516 | 180200 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20240516 | 180100 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20240516 | 180000 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20240516 | 175900 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20240516 | 175800 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20240516 | 175700 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20240516 | 175600 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20240516 | 175500 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20240516 | 175400 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20240516 | 175300 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20240516 | 175200 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20240516 | 175100 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20240516 | 175000 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20240516 | 174900 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20240516 | 174800 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20240516 | 174700 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20240516 | 174600 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20240516 | 174500 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20240516 | 174400 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 12539 |
| 93 | 20240516 | 174300 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20240516 | 174200 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20240516 | 174100 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20240516 | 174000 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20240516 | 173900 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20240516 | 173800 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20240516 | 173700 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20240516 | 173600 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20240516 | 173500 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20240516 | 173400 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20240516 | 173300 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20240516 | 173200 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20240516 | 173100 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20240516 | 173000 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20240516 | 172900 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20240516 | 172800 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20240516 | 172700 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20240516 | 172600 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20240516 | 172500 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20240516 | 172400 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20240516 | 172300 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20240516 | 172200 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20240516 | 172100 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20240516 | 172000 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20240516 | 171900 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20240516 | 171800 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20240516 | 171700 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20240516 | 171600 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20240516 | 171500 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20240516 | 171400 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 12539 |
| 123 | 20240516 | 171300 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20240516 | 171200 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20240516 | 171100 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20240516 | 171000 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20240516 | 170900 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20240516 | 170800 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20240516 | 170700 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20240516 | 170600 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20240516 | 170500 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20240516 | 170400 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20240516 | 170300 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20240516 | 170200 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20240516 | 170100 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20240516 | 170000 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20240516 | 165900 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20240516 | 165800 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20240516 | 165700 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20240516 | 165600 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20240516 | 165500 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20240516 | 165400 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20240516 | 165300 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20240516 | 165200 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20240516 | 165100 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20240516 | 165000 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20240516 | 164900 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20240516 | 164800 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20240516 | 164700 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20240516 | 164600 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20240516 | 164500 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20240516 | 164400 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 12539 |
| 153 | 20240516 | 164300 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20240516 | 164200 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20240516 | 164100 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20240516 | 164000 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20240516 | 163900 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20240516 | 163800 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20240516 | 163700 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20240516 | 163600 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20240516 | 163500 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20240516 | 163400 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20240516 | 163300 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20240516 | 163200 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20240516 | 163100 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20240516 | 163000 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20240516 | 162900 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20240516 | 162800 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20240516 | 162700 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20240516 | 162600 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20240516 | 162500 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20240516 | 162400 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20240516 | 162300 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20240516 | 162200 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20240516 | 162100 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20240516 | 162000 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20240516 | 161900 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20240516 | 161800 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20240516 | 161700 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20240516 | 161600 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20240516 | 161500 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20240516 | 161400 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 12539 |
| 183 | 20240516 | 161300 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20240516 | 161200 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20240516 | 161100 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20240516 | 161000 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20240516 | 160900 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20240516 | 160800 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20240516 | 160700 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 190 | 20240516 | 160600 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 191 | 20240516 | 160500 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 192 | 20240516 | 160400 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 193 | 20240516 | 160300 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 194 | 20240516 | 160200 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 195 | 20240516 | 160100 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 196 | 20240516 | 160000 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 197 | 20240516 | 155900 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 198 | 20240516 | 155800 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 199 | 20240516 | 155700 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 200 | 20240516 | 155600 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 201 | 20240516 | 155500 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 202 | 20240516 | 155400 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 203 | 20240516 | 155300 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 204 | 20240516 | 155200 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 205 | 20240516 | 155100 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 206 | 20240516 | 155000 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 207 | 20240516 | 154900 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 208 | 20240516 | 154800 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 209 | 20240516 | 154700 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 210 | 20240516 | 154600 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 211 | 20240516 | 154500 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 212 | 20240516 | 154400 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 12539 |
| 213 | 20240516 | 154300 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 214 | 20240516 | 154200 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 215 | 20240516 | 154100 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 216 | 20240516 | 154000 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 217 | 20240516 | 153900 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 218 | 20240516 | 153800 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 219 | 20240516 | 153700 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 220 | 20240516 | 153600 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 221 | 20240516 | 153500 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 222 | 20240516 | 153400 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 223 | 20240516 | 153300 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 224 | 20240516 | 153200 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 225 | 20240516 | 153100 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 226 | 20240516 | 153000 | 14966761145 | 6210 | 6210 | 6210 | 6210 | 12539 |
| 227 | 20240516 | 152900 | 14888893955 | 6210 | 6210 | 6210 | 6210 | 0 |
| 228 | 20240516 | 152800 | 14888893955 | 6210 | 6210 | 6210 | 6210 | 0 |
| 229 | 20240516 | 152700 | 14888893955 | 6210 | 6210 | 6210 | 6210 | 0 |
| 230 | 20240516 | 152600 | 14888893955 | 6210 | 6210 | 6210 | 6210 | 0 |
| 231 | 20240516 | 152500 | 14888893955 | 6210 | 6210 | 6210 | 6210 | 0 |
| 232 | 20240516 | 152400 | 14888893955 | 6210 | 6210 | 6210 | 6210 | 0 |
| 233 | 20240516 | 152300 | 14888893955 | 6210 | 6210 | 6210 | 6210 | 0 |
| 234 | 20240516 | 152200 | 14888893955 | 6210 | 6210 | 6210 | 6210 | 0 |
| 235 | 20240516 | 152100 | 14888893955 | 6210 | 6210 | 6210 | 6210 | 0 |
| 236 | 20240516 | 152000 | 14888893955 | 6210 | 6210 | 6210 | 6210 | 0 |
| 237 | 20240516 | 151900 | 14888893955 | 6210 | 6210 | 6210 | 6210 | 5178 |
| 238 | 20240516 | 151800 | 14856738575 | 6210 | 6210 | 6210 | 6210 | 1833 |
| 239 | 20240516 | 151700 | 14845355645 | 6210 | 6210 | 6210 | 6210 | 2217 |
| 240 | 20240516 | 151600 | 14831588075 | 6210 | 6210 | 6210 | 6210 | 3872 |
| 241 | 20240516 | 151500 | 14807542955 | 6210 | 6210 | 6210 | 6210 | 8300 |
| 242 | 20240516 | 151400 | 14755999955 | 6210 | 6210 | 6210 | 6210 | 7517 |
| 243 | 20240516 | 151300 | 14709319385 | 6210 | 6210 | 6210 | 6210 | 188860 |
| 244 | 20240516 | 151200 | 13536498785 | 6190 | 6190 | 6190 | 6190 | 0 |
| 245 | 20240516 | 151100 | 13536498785 | 6190 | 6190 | 6190 | 6190 | 0 |
| 246 | 20240516 | 151000 | 13536498785 | 6190 | 5980 | 6190 | 5840 | 97184 |
| 247 | 20240516 | 150900 | 12951916195 | 5780 | 5780 | 5780 | 5780 | 0 |
| 248 | 20240516 | 150800 | 12951916195 | 5780 | 5590 | 5780 | 5590 | 117311 |
| 249 | 20240516 | 150700 | 12283306575 | 5590 | 5550 | 5730 | 5470 | 233716 |
| 250 | 20240516 | 150600 | 10975675605 | 5550 | 5500 | 5560 | 5310 | 169733 |
| 251 | 20240516 | 150500 | 10049595845 | 5520 | 5360 | 5550 | 5290 | 213040 |
| 252 | 20240516 | 150400 | 8893285155 | 5360 | 5260 | 5370 | 5250 | 65011 |
| 253 | 20240516 | 150300 | 8549788295 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20240516 | 150200 | 8549788295 | 5200 | 5100 | 5200 | 5100 | 56529 |
| 255 | 20240516 | 150100 | 8256552635 | 5120 | 5160 | 5160 | 5100 | 10704 |
| 256 | 20240516 | 150000 | 8201665445 | 5160 | 5110 | 5170 | 5090 | 16462 |
| 257 | 20240516 | 145900 | 8116899065 | 5100 | 5160 | 5170 | 5080 | 21648 |
| 258 | 20240516 | 145800 | 8005550895 | 5150 | 5050 | 5180 | 5010 | 28814 |
| 259 | 20240516 | 145700 | 7858133515 | 5020 | 5060 | 5060 | 4985 | 22927 |
| 260 | 20240516 | 145600 | 7742973380 | 5040 | 5080 | 5090 | 5040 | 5667 |
| 261 | 20240516 | 145500 | 7714205070 | 5080 | 5080 | 5080 | 5050 | 7848 |
| 262 | 20240516 | 145400 | 7674508300 | 5060 | 5020 | 5110 | 5020 | 15830 |
| 263 | 20240516 | 145300 | 7594141380 | 5040 | 5110 | 5110 | 4995 | 40756 |
| 264 | 20240516 | 145200 | 7388693640 | 5110 | 5160 | 5170 | 5070 | 21396 |
| 265 | 20240516 | 145100 | 7279170700 | 5170 | 5190 | 5190 | 5140 | 51181 |
| 266 | 20240516 | 145000 | 7014461390 | 5190 | 5170 | 5200 | 5150 | 100501 |
| 267 | 20240516 | 144900 | 6493709310 | 5170 | 5080 | 5180 | 5080 | 96030 |
| 268 | 20240516 | 144800 | 6001126180 | 5080 | 5030 | 5130 | 5020 | 55580 |
| 269 | 20240516 | 144700 | 5718104860 | 5030 | 4965 | 5070 | 4965 | 50339 |
| 270 | 20240516 | 144600 | 5466381700 | 4965 | 4960 | 4965 | 4960 | 975 |
| 271 | 20240516 | 144500 | 5461541940 | 4960 | 4965 | 4965 | 4955 | 476 |
| 272 | 20240516 | 144400 | 5459182495 | 4955 | 4965 | 4965 | 4955 | 1328 |
| 273 | 20240516 | 144300 | 5452591165 | 4965 | 4965 | 4965 | 4960 | 568 |
| 274 | 20240516 | 144200 | 5449771365 | 4960 | 4965 | 4970 | 4960 | 3168 |
| 275 | 20240516 | 144100 | 5434047275 | 4965 | 4955 | 4965 | 4950 | 5138 |
| 276 | 20240516 | 144000 | 5408557480 | 4950 | 4950 | 4950 | 4950 | 714 |
| 277 | 20240516 | 143900 | 5405023180 | 4950 | 4945 | 4955 | 4945 | 2270 |
| 278 | 20240516 | 143800 | 5393777025 | 4950 | 4955 | 4955 | 4940 | 1132 |
| 279 | 20240516 | 143700 | 5388180240 | 4955 | 4940 | 4955 | 4930 | 3191 |
| 280 | 20240516 | 143600 | 5372391310 | 4950 | 4950 | 4950 | 4940 | 2091 |
| 281 | 20240516 | 143500 | 5362049695 | 4950 | 4950 | 4950 | 4940 | 705 |
| 282 | 20240516 | 143400 | 5358561945 | 4955 | 4955 | 4955 | 4955 | 0 |
| 283 | 20240516 | 143300 | 5358561945 | 4955 | 4950 | 4960 | 4950 | 3681 |
| 284 | 20240516 | 143200 | 5340325890 | 4950 | 4955 | 4955 | 4915 | 2305 |
| 285 | 20240516 | 143100 | 5328968750 | 4960 | 4905 | 4960 | 4900 | 4578 |
| 286 | 20240516 | 143000 | 5306444025 | 4895 | 4915 | 4915 | 4895 | 594 |
| 287 | 20240516 | 142900 | 5303530935 | 4890 | 4900 | 4900 | 4890 | 1390 |
| 288 | 20240516 | 142800 | 5296728885 | 4900 | 4900 | 4900 | 4890 | 1292 |
| 289 | 20240516 | 142700 | 5290401005 | 4900 | 4905 | 4920 | 4900 | 927 |
| 290 | 20240516 | 142600 | 5285856535 | 4905 | 4900 | 4905 | 4880 | 1161 |
| 291 | 20240516 | 142500 | 5280183740 | 4900 | 4905 | 4905 | 4900 | 1956 |
| 292 | 20240516 | 142400 | 5270598825 | 4905 | 4905 | 4910 | 4900 | 2894 |
| 293 | 20240516 | 142300 | 5256412425 | 4905 | 4905 | 4920 | 4900 | 1491 |
| 294 | 20240516 | 142200 | 5249097725 | 4905 | 4935 | 4935 | 4900 | 4183 |
| 295 | 20240516 | 142100 | 5228546780 | 4935 | 4960 | 4960 | 4935 | 6315 |
| 296 | 20240516 | 142000 | 5197282480 | 4960 | 4965 | 4965 | 4955 | 1836 |
| 297 | 20240516 | 141900 | 5188169500 | 4965 | 4965 | 4970 | 4960 | 1351 |
| 298 | 20240516 | 141800 | 5181461440 | 4975 | 4960 | 4980 | 4960 | 9050 |
| 299 | 20240516 | 141700 | 5136452160 | 4955 | 4970 | 4970 | 4950 | 2102 |
| 300 | 20240516 | 141600 | 5126026335 | 4965 | 4960 | 4970 | 4960 | 1843 |
| 301 | 20240516 | 141500 | 5116872860 | 4960 | 4965 | 4965 | 4945 | 3390 |
| 302 | 20240516 | 141400 | 5100062545 | 4965 | 4950 | 4965 | 4950 | 2335 |
| 303 | 20240516 | 141300 | 5088499235 | 4950 | 4945 | 4950 | 4945 | 1743 |
| 304 | 20240516 | 141200 | 5079872325 | 4950 | 4950 | 4950 | 4945 | 1686 |
| 305 | 20240516 | 141100 | 5071529095 | 4945 | 4920 | 4945 | 4920 | 3286 |
| 306 | 20240516 | 141000 | 5055304210 | 4930 | 4915 | 4930 | 4915 | 810 |
| 307 | 20240516 | 140900 | 5051319995 | 4915 | 4935 | 4940 | 4915 | 2410 |
| 308 | 20240516 | 140800 | 5039454165 | 4930 | 4950 | 4955 | 4930 | 1769 |
| 309 | 20240516 | 140700 | 5030709490 | 4950 | 4940 | 4950 | 4935 | 3830 |
| 310 | 20240516 | 140600 | 5011780085 | 4940 | 4915 | 4945 | 4915 | 3595 |
| 311 | 20240516 | 140500 | 4994087805 | 4915 | 4910 | 4920 | 4910 | 165 |
| 312 | 20240516 | 140400 | 4993276745 | 4910 | 4920 | 4920 | 4900 | 2093 |
| 313 | 20240516 | 140300 | 4983017785 | 4920 | 4910 | 4920 | 4910 | 265 |
| 314 | 20240516 | 140200 | 4981715885 | 4910 | 4905 | 4910 | 4905 | 407 |
| 315 | 20240516 | 140100 | 4979718400 | 4910 | 4905 | 4910 | 4905 | 3259 |
| 316 | 20240516 | 140000 | 4963732460 | 4900 | 4905 | 4910 | 4900 | 2207 |
| 317 | 20240516 | 135900 | 4952910995 | 4910 | 4905 | 4910 | 4880 | 664 |
| 318 | 20240516 | 135800 | 4949665580 | 4910 | 4910 | 4915 | 4910 | 195 |
| 319 | 20240516 | 135700 | 4948708110 | 4915 | 4900 | 4915 | 4880 | 509 |
| 320 | 20240516 | 135600 | 4946215565 | 4900 | 4890 | 4900 | 4890 | 325 |
| 321 | 20240516 | 135500 | 4944625805 | 4890 | 4900 | 4900 | 4870 | 4464 |
| 322 | 20240516 | 135400 | 4922772580 | 4910 | 4915 | 4915 | 4895 | 3043 |
| 323 | 20240516 | 135300 | 4907864030 | 4915 | 4900 | 4915 | 4885 | 5421 |
| 324 | 20240516 | 135200 | 4881296550 | 4900 | 4895 | 4900 | 4875 | 551 |
| 325 | 20240516 | 135100 | 4878603660 | 4870 | 4900 | 4900 | 4860 | 3976 |
| 326 | 20240516 | 135000 | 4859230875 | 4905 | 4930 | 4930 | 4870 | 7498 |
| 327 | 20240516 | 134900 | 4822470780 | 4945 | 4955 | 4955 | 4930 | 3629 |
| 328 | 20240516 | 134800 | 4804545760 | 4955 | 4970 | 4975 | 4945 | 5023 |
| 329 | 20240516 | 134700 | 4779617845 | 4970 | 4955 | 4980 | 4955 | 17171 |
| 330 | 20240516 | 134600 | 4694213025 | 4960 | 4950 | 4960 | 4945 | 3183 |
| 331 | 20240516 | 134500 | 4678456660 | 4955 | 4935 | 4960 | 4935 | 27922 |
| 332 | 20240516 | 134400 | 4540462445 | 4935 | 4930 | 4935 | 4930 | 3173 |
| 333 | 20240516 | 134300 | 4524812505 | 4930 | 4920 | 4930 | 4920 | 871 |
| 334 | 20240516 | 134200 | 4520518505 | 4930 | 4935 | 4940 | 4930 | 3088 |
| 335 | 20240516 | 134100 | 4505290005 | 4930 | 4910 | 4940 | 4910 | 20588 |
| 336 | 20240516 | 134000 | 4404034400 | 4910 | 4900 | 4910 | 4900 | 3321 |
| 337 | 20240516 | 133900 | 4387742665 | 4885 | 4885 | 4900 | 4880 | 127 |
| 338 | 20240516 | 133800 | 4387121390 | 4885 | 4890 | 4890 | 4885 | 851 |
| 339 | 20240516 | 133700 | 4382960005 | 4895 | 4865 | 4895 | 4865 | 77 |
| 340 | 20240516 | 133600 | 4382585370 | 4860 | 4880 | 4880 | 4860 | 1805 |
| 341 | 20240516 | 133500 | 4373793455 | 4880 | 4900 | 4900 | 4880 | 853 |
| 342 | 20240516 | 133400 | 4369630295 | 4900 | 4900 | 4900 | 4900 | 29 |
| 343 | 20240516 | 133300 | 4369488195 | 4880 | 4880 | 4900 | 4880 | 29 |
| 344 | 20240516 | 133200 | 4369346445 | 4860 | 4895 | 4900 | 4855 | 4046 |
| 345 | 20240516 | 133100 | 4349586005 | 4900 | 4885 | 4900 | 4885 | 5146 |
| 346 | 20240516 | 133000 | 4324414900 | 4880 | 4880 | 4885 | 4880 | 715 |
| 347 | 20240516 | 132900 | 4320925240 | 4885 | 4880 | 4885 | 4880 | 521 |
| 348 | 20240516 | 132800 | 4318382755 | 4885 | 4880 | 4885 | 4880 | 144 |
| 349 | 20240516 | 132700 | 4317680030 | 4880 | 4880 | 4885 | 4880 | 373 |
| 350 | 20240516 | 132600 | 4315859030 | 4880 | 4875 | 4880 | 4875 | 795 |
| 351 | 20240516 | 132500 | 4311983155 | 4880 | 4875 | 4880 | 4875 | 104 |
| 352 | 20240516 | 132400 | 4311476150 | 4880 | 4880 | 4880 | 4880 | 3008 |
| 353 | 20240516 | 132300 | 4296797110 | 4890 | 4885 | 4890 | 4885 | 803 |
| 354 | 20240516 | 132200 | 4292874440 | 4890 | 4885 | 4890 | 4885 | 82 |
| 355 | 20240516 | 132100 | 4292473565 | 4885 | 4885 | 4885 | 4885 | 101 |
| 356 | 20240516 | 132000 | 4291980180 | 4880 | 4895 | 4895 | 4880 | 763 |
| 357 | 20240516 | 131900 | 4288249255 | 4890 | 4890 | 4890 | 4890 | 317 |
| 358 | 20240516 | 131800 | 4286699125 | 4890 | 4890 | 4895 | 4890 | 1527 |
| 359 | 20240516 | 131700 | 4279231810 | 4890 | 4895 | 4895 | 4890 | 572 |
| 360 | 20240516 | 131600 | 4276432020 | 4895 | 4890 | 4895 | 4890 | 247 |
| 361 | 20240516 | 131500 | 4275223825 | 4890 | 4885 | 4890 | 4880 | 665 |
| 362 | 20240516 | 131400 | 4271977335 | 4885 | 4875 | 4890 | 4875 | 1250 |
| 363 | 20240516 | 131300 | 4265880660 | 4875 | 4855 | 4875 | 4850 | 813 |
| 364 | 20240516 | 131200 | 4261933465 | 4855 | 4875 | 4875 | 4855 | 113 |
| 365 | 20240516 | 131100 | 4261382805 | 4875 | 4855 | 4875 | 4850 | 335 |
| 366 | 20240516 | 131000 | 4259756445 | 4855 | 4860 | 4860 | 4855 | 1137 |
| 367 | 20240516 | 130900 | 4254233795 | 4860 | 4855 | 4860 | 4855 | 222 |
| 368 | 20240516 | 130800 | 4253155845 | 4860 | 4865 | 4865 | 4860 | 1468 |
| 369 | 20240516 | 130700 | 4246017775 | 4870 | 4880 | 4880 | 4870 | 1166 |
| 370 | 20240516 | 130600 | 4240332990 | 4875 | 4895 | 4895 | 4875 | 71 |
| 371 | 20240516 | 130500 | 4239985645 | 4895 | 4890 | 4895 | 4875 | 882 |
| 372 | 20240516 | 130400 | 4235680375 | 4895 | 4895 | 4895 | 4895 | 714 |
| 373 | 20240516 | 130300 | 4232185345 | 4900 | 4900 | 4900 | 4900 | 73 |
| 374 | 20240516 | 130200 | 4231827645 | 4900 | 4905 | 4905 | 4900 | 615 |
| 375 | 20240516 | 130100 | 4228813645 | 4900 | 4905 | 4910 | 4900 | 459 |
| 376 | 20240516 | 130000 | 4226563625 | 4905 | 4910 | 4910 | 4905 | 507 |
| 377 | 20240516 | 125900 | 4224074780 | 4905 | 4910 | 4910 | 4905 | 3342 |
| 378 | 20240516 | 125800 | 4207666250 | 4910 | 4905 | 4910 | 4900 | 2208 |
| 379 | 20240516 | 125700 | 4196836100 | 4905 | 4905 | 4905 | 4900 | 977 |
| 380 | 20240516 | 125600 | 4192043965 | 4905 | 4900 | 4905 | 4900 | 1120 |
| 381 | 20240516 | 125500 | 4186550865 | 4905 | 4910 | 4910 | 4895 | 3154 |
| 382 | 20240516 | 125400 | 4171078240 | 4910 | 4890 | 4910 | 4890 | 2445 |
| 383 | 20240516 | 125300 | 4159092685 | 4890 | 4890 | 4895 | 4875 | 1893 |
| 384 | 20240516 | 125200 | 4149836420 | 4890 | 4880 | 4890 | 4880 | 1616 |
| 385 | 20240516 | 125100 | 4141950090 | 4875 | 4865 | 4875 | 4865 | 1610 |
| 386 | 20240516 | 125000 | 4134102040 | 4865 | 4875 | 4875 | 4865 | 738 |
| 387 | 20240516 | 124900 | 4130508650 | 4875 | 4865 | 4875 | 4860 | 110 |
| 388 | 20240516 | 124800 | 4129972445 | 4880 | 4860 | 4880 | 4860 | 1351 |
| 389 | 20240516 | 124700 | 4123399695 | 4860 | 4865 | 4865 | 4860 | 2026 |
| 390 | 20240516 | 124600 | 4113552635 | 4865 | 4865 | 4865 | 4865 | 1578 |
| 391 | 20240516 | 124500 | 4105875665 | 4865 | 4865 | 4865 | 4865 | 65 |
| 392 | 20240516 | 124400 | 4105559440 | 4865 | 4875 | 4875 | 4860 | 506 |
| 393 | 20240516 | 124300 | 4103098155 | 4865 | 4865 | 4865 | 4865 | 913 |
| 394 | 20240516 | 124200 | 4098656410 | 4865 | 4865 | 4865 | 4860 | 438 |
| 395 | 20240516 | 124100 | 4096526425 | 4865 | 4865 | 4865 | 4865 | 1204 |
| 396 | 20240516 | 124000 | 4090668965 | 4865 | 4865 | 4865 | 4865 | 656 |
| 397 | 20240516 | 123900 | 4087477525 | 4865 | 4870 | 4870 | 4865 | 620 |
| 398 | 20240516 | 123800 | 4084460875 | 4860 | 4865 | 4865 | 4860 | 717 |
| 399 | 20240516 | 123700 | 4080975035 | 4875 | 4860 | 4875 | 4860 | 168 |
| 400 | 20240516 | 123600 | 4080156800 | 4865 | 4860 | 4865 | 4860 | 2341 |
| 401 | 20240516 | 123500 | 4068773075 | 4865 | 4860 | 4865 | 4835 | 317 |
| 402 | 20240516 | 123400 | 4067236225 | 4865 | 4855 | 4865 | 4830 | 726 |
| 403 | 20240516 | 123300 | 4063714035 | 4855 | 4855 | 4855 | 4855 | 4 |
| 404 | 20240516 | 123200 | 4063694615 | 4820 | 4820 | 4845 | 4820 | 615 |
| 405 | 20240516 | 123100 | 4060723900 | 4820 | 4815 | 4820 | 4815 | 1332 |
| 406 | 20240516 | 123000 | 4054310070 | 4820 | 4820 | 4820 | 4820 | 827 |
| 407 | 20240516 | 122900 | 4050323930 | 4815 | 4815 | 4815 | 4815 | 409 |
| 408 | 20240516 | 122800 | 4048354595 | 4815 | 4815 | 4815 | 4815 | 537 |
| 409 | 20240516 | 122700 | 4045768940 | 4815 | 4830 | 4830 | 4815 | 2734 |
| 410 | 20240516 | 122600 | 4032578365 | 4835 | 4835 | 4835 | 4835 | 261 |
| 411 | 20240516 | 122500 | 4031316430 | 4835 | 4840 | 4840 | 4835 | 2362 |
| 412 | 20240516 | 122400 | 4019896090 | 4840 | 4840 | 4840 | 4840 | 113 |
| 413 | 20240516 | 122300 | 4019349170 | 4840 | 4840 | 4840 | 4840 | 481 |
| 414 | 20240516 | 122200 | 4017021130 | 4840 | 4840 | 4850 | 4840 | 136 |
| 415 | 20240516 | 122100 | 4016362120 | 4840 | 4840 | 4840 | 4840 | 1797 |
| 416 | 20240516 | 122000 | 4007664640 | 4840 | 4840 | 4840 | 4840 | 58 |
| 417 | 20240516 | 121900 | 4007383920 | 4840 | 4840 | 4840 | 4840 | 5 |
| 418 | 20240516 | 121800 | 4007359720 | 4840 | 4840 | 4840 | 4835 | 5669 |
| 419 | 20240516 | 121700 | 3979922865 | 4840 | 4840 | 4840 | 4840 | 0 |
| 420 | 20240516 | 121600 | 3979922865 | 4840 | 4840 | 4840 | 4840 | 6 |
| 421 | 20240516 | 121500 | 3979893825 | 4840 | 4840 | 4840 | 4840 | 663 |
| 422 | 20240516 | 121400 | 3976684905 | 4845 | 4845 | 4845 | 4845 | 0 |
| 423 | 20240516 | 121300 | 3976684905 | 4845 | 4845 | 4845 | 4840 | 2114 |
| 424 | 20240516 | 121200 | 3966452575 | 4845 | 4845 | 4845 | 4845 | 376 |
| 425 | 20240516 | 121100 | 3964630855 | 4845 | 4850 | 4850 | 4845 | 1971 |
| 426 | 20240516 | 121000 | 3955080625 | 4850 | 4850 | 4850 | 4850 | 160 |
| 427 | 20240516 | 120900 | 3954304625 | 4850 | 4850 | 4850 | 4850 | 299 |
| 428 | 20240516 | 120800 | 3952854475 | 4850 | 4850 | 4850 | 4850 | 181 |
| 429 | 20240516 | 120700 | 3951976625 | 4875 | 4875 | 4875 | 4875 | 0 |
| 430 | 20240516 | 120600 | 3951976625 | 4875 | 4875 | 4875 | 4875 | 15 |
| 431 | 20240516 | 120500 | 3951903500 | 4880 | 4850 | 4880 | 4850 | 1124 |
| 432 | 20240516 | 120400 | 3946439480 | 4850 | 4850 | 4850 | 4850 | 657 |
| 433 | 20240516 | 120300 | 3943253030 | 4840 | 4840 | 4840 | 4840 | 10 |
| 434 | 20240516 | 120200 | 3943204630 | 4850 | 4840 | 4850 | 4840 | 171 |
| 435 | 20240516 | 120100 | 3942375780 | 4840 | 4850 | 4850 | 4840 | 4108 |
| 436 | 20240516 | 120000 | 3922492565 | 4850 | 4845 | 4850 | 4845 | 1051 |
| 437 | 20240516 | 115900 | 3917395470 | 4840 | 4845 | 4845 | 4840 | 350 |
| 438 | 20240516 | 115800 | 3915701340 | 4855 | 4855 | 4855 | 4855 | 405 |
| 439 | 20240516 | 115700 | 3913735065 | 4855 | 4860 | 4860 | 4855 | 852 |
| 440 | 20240516 | 115600 | 3909598045 | 4860 | 4850 | 4860 | 4845 | 183 |
| 441 | 20240516 | 115500 | 3908709540 | 4855 | 4855 | 4855 | 4840 | 154 |
| 442 | 20240516 | 115400 | 3907963850 | 4840 | 4855 | 4855 | 4840 | 516 |
| 443 | 20240516 | 115300 | 3905466170 | 4860 | 4860 | 4860 | 4860 | 130 |
| 444 | 20240516 | 115200 | 3904834370 | 4870 | 4870 | 4870 | 4870 | 100 |
| 445 | 20240516 | 115100 | 3904347370 | 4840 | 4840 | 4840 | 4840 | 388 |
| 446 | 20240516 | 115000 | 3902469450 | 4840 | 4845 | 4845 | 4840 | 120 |
| 447 | 20240516 | 114900 | 3901888150 | 4840 | 4840 | 4840 | 4840 | 1 |
| 448 | 20240516 | 114800 | 3901883310 | 4840 | 4845 | 4845 | 4840 | 1699 |
| 449 | 20240516 | 114700 | 3893658220 | 4845 | 4845 | 4845 | 4845 | 633 |
| 450 | 20240516 | 114600 | 3890591335 | 4845 | 4845 | 4845 | 4845 | 570 |
| 451 | 20240516 | 114500 | 3887829685 | 4845 | 4845 | 4850 | 4845 | 1412 |
| 452 | 20240516 | 114400 | 3880988405 | 4845 | 4845 | 4845 | 4845 | 298 |
| 453 | 20240516 | 114300 | 3879544595 | 4845 | 4845 | 4845 | 4845 | 1229 |
| 454 | 20240516 | 114200 | 3873590090 | 4845 | 4875 | 4880 | 4845 | 7020 |
| 455 | 20240516 | 114100 | 3839510775 | 4875 | 4885 | 4885 | 4875 | 1877 |
| 456 | 20240516 | 114000 | 3830349820 | 4890 | 4895 | 4895 | 4890 | 723 |
| 457 | 20240516 | 113900 | 3826813690 | 4895 | 4890 | 4895 | 4890 | 1895 |
| 458 | 20240516 | 113800 | 3817537830 | 4885 | 4890 | 4890 | 4885 | 729 |
| 459 | 20240516 | 113700 | 3813975315 | 4890 | 4890 | 4890 | 4890 | 416 |
| 460 | 20240516 | 113600 | 3811941075 | 4890 | 4890 | 4890 | 4890 | 98 |
| 461 | 20240516 | 113500 | 3811461855 | 4890 | 4885 | 4890 | 4885 | 262 |
| 462 | 20240516 | 113400 | 3810180780 | 4880 | 4895 | 4895 | 4880 | 952 |
| 463 | 20240516 | 113300 | 3805529985 | 4895 | 4890 | 4895 | 4885 | 586 |
| 464 | 20240516 | 113200 | 3802662365 | 4880 | 4890 | 4890 | 4880 | 2694 |
| 465 | 20240516 | 113100 | 3789488715 | 4900 | 4905 | 4905 | 4900 | 1546 |
| 466 | 20240516 | 113000 | 3781909230 | 4905 | 4875 | 4905 | 4875 | 1645 |
| 467 | 20240516 | 112900 | 3773851830 | 4860 | 4875 | 4875 | 4860 | 13 |
| 468 | 20240516 | 112800 | 3773788515 | 4875 | 4875 | 4875 | 4875 | 20 |
| 469 | 20240516 | 112700 | 3773691015 | 4875 | 4885 | 4885 | 4855 | 1987 |
| 470 | 20240516 | 112600 | 3764025655 | 4880 | 4865 | 4880 | 4860 | 4495 |
| 471 | 20240516 | 112500 | 3742133180 | 4860 | 4865 | 4865 | 4860 | 404 |
| 472 | 20240516 | 112400 | 3740169690 | 4870 | 4900 | 4900 | 4870 | 1704 |
| 473 | 20240516 | 112300 | 3731849475 | 4900 | 4885 | 4900 | 4885 | 62 |
| 474 | 20240516 | 112200 | 3731545815 | 4885 | 4900 | 4900 | 4885 | 2003 |
| 475 | 20240516 | 112100 | 3721734115 | 4900 | 4900 | 4900 | 4900 | 1188 |
| 476 | 20240516 | 112000 | 3715912915 | 4885 | 4885 | 4910 | 4885 | 2279 |
| 477 | 20240516 | 111900 | 3704779955 | 4915 | 4895 | 4930 | 4885 | 3874 |
| 478 | 20240516 | 111800 | 3685785340 | 4890 | 4880 | 4890 | 4875 | 622 |
| 479 | 20240516 | 111700 | 3682747040 | 4885 | 4860 | 4890 | 4860 | 2535 |
| 480 | 20240516 | 111600 | 3670391280 | 4860 | 4850 | 4860 | 4850 | 2496 |
| 481 | 20240516 | 111500 | 3658275150 | 4855 | 4845 | 4855 | 4845 | 1932 |
| 482 | 20240516 | 111400 | 3648906295 | 4835 | 4845 | 4845 | 4835 | 279 |
| 483 | 20240516 | 111300 | 3647557030 | 4845 | 4845 | 4845 | 4845 | 1169 |
| 484 | 20240516 | 111200 | 3641893225 | 4855 | 4840 | 4855 | 4840 | 1343 |
| 485 | 20240516 | 111100 | 3635381855 | 4845 | 4830 | 4845 | 4830 | 1795 |
| 486 | 20240516 | 111000 | 3626691335 | 4830 | 4830 | 4830 | 4830 | 7 |
| 487 | 20240516 | 110900 | 3626657525 | 4830 | 4845 | 4845 | 4830 | 419 |
| 488 | 20240516 | 110800 | 3624631900 | 4835 | 4835 | 4835 | 4835 | 50 |
| 489 | 20240516 | 110700 | 3624390150 | 4845 | 4840 | 4845 | 4835 | 290 |
| 490 | 20240516 | 110600 | 3622987315 | 4840 | 4835 | 4840 | 4835 | 343 |
| 491 | 20240516 | 110500 | 3621328905 | 4830 | 4820 | 4830 | 4820 | 31 |
| 492 | 20240516 | 110400 | 3621179345 | 4830 | 4830 | 4830 | 4830 | 1342 |
| 493 | 20240516 | 110300 | 3614697485 | 4820 | 4825 | 4830 | 4820 | 1527 |
| 494 | 20240516 | 110200 | 3607326365 | 4825 | 4830 | 4830 | 4825 | 520 |
| 495 | 20240516 | 110100 | 3604815265 | 4830 | 4850 | 4850 | 4830 | 1073 |
| 496 | 20240516 | 110000 | 3599611255 | 4855 | 4855 | 4855 | 4820 | 1269 |
| 497 | 20240516 | 105900 | 3593476580 | 4845 | 4840 | 4855 | 4840 | 566 |
| 498 | 20240516 | 105800 | 3590731390 | 4840 | 4840 | 4845 | 4840 | 477 |
| 499 | 20240516 | 105700 | 3588422395 | 4830 | 4820 | 4845 | 4815 | 1521 |
| 500 | 20240516 | 105600 | 3581084665 | 4855 | 4815 | 4855 | 4815 | 2245 |
| 501 | 20240516 | 105500 | 3570217135 | 4800 | 4800 | 4815 | 4800 | 120 |
| 502 | 20240516 | 105400 | 3569640955 | 4800 | 4800 | 4800 | 4800 | 296 |
| 503 | 20240516 | 105300 | 3568220155 | 4800 | 4800 | 4805 | 4800 | 1010 |
| 504 | 20240516 | 105200 | 3563370795 | 4800 | 4805 | 4805 | 4800 | 539 |
| 505 | 20240516 | 105100 | 3560782475 | 4805 | 4805 | 4805 | 4800 | 642 |
| 506 | 20240516 | 105000 | 3557698165 | 4805 | 4805 | 4815 | 4805 | 132 |
| 507 | 20240516 | 104900 | 3557063895 | 4800 | 4805 | 4805 | 4800 | 1306 |
| 508 | 20240516 | 104800 | 3550795075 | 4800 | 4815 | 4815 | 4800 | 704 |
| 509 | 20240516 | 104700 | 3547414135 | 4800 | 4815 | 4815 | 4800 | 1456 |
| 510 | 20240516 | 104600 | 3540423775 | 4800 | 4810 | 4815 | 4800 | 345 |
| 511 | 20240516 | 104500 | 3538766735 | 4815 | 4790 | 4820 | 4790 | 1413 |
| 512 | 20240516 | 104400 | 3531966050 | 4790 | 4785 | 4790 | 4780 | 775 |
| 513 | 20240516 | 104300 | 3528258225 | 4790 | 4785 | 4790 | 4785 | 4795 |
| 514 | 20240516 | 104200 | 3505309040 | 4785 | 4805 | 4805 | 4785 | 2766 |
| 515 | 20240516 | 104100 | 3492037890 | 4800 | 4795 | 4800 | 4795 | 1164 |
| 516 | 20240516 | 104000 | 3486450695 | 4795 | 4795 | 4800 | 4785 | 2909 |
| 517 | 20240516 | 103900 | 3472513585 | 4795 | 4790 | 4800 | 4790 | 1604 |
| 518 | 20240516 | 103800 | 3464818885 | 4790 | 4800 | 4800 | 4785 | 6439 |
| 519 | 20240516 | 103700 | 3433965375 | 4800 | 4810 | 4810 | 4800 | 2082 |
| 520 | 20240516 | 103600 | 3423956445 | 4810 | 4820 | 4820 | 4760 | 16261 |
| 521 | 20240516 | 103500 | 3346062170 | 4820 | 4865 | 4865 | 4820 | 4840 |
| 522 | 20240516 | 103400 | 3322676915 | 4855 | 4885 | 4895 | 4835 | 14064 |
| 523 | 20240516 | 103300 | 3254382915 | 4895 | 4875 | 4895 | 4870 | 2831 |
| 524 | 20240516 | 103200 | 3240565800 | 4865 | 4850 | 4880 | 4850 | 2382 |
| 525 | 20240516 | 103100 | 3228975725 | 4850 | 4865 | 4870 | 4850 | 12198 |
| 526 | 20240516 | 103000 | 3169769005 | 4870 | 4855 | 4870 | 4855 | 7300 |
| 527 | 20240516 | 102900 | 3134295100 | 4860 | 4875 | 4875 | 4850 | 8186 |
| 528 | 20240516 | 102800 | 3094503130 | 4875 | 4880 | 4880 | 4870 | 1891 |
| 529 | 20240516 | 102700 | 3085293810 | 4880 | 4880 | 4880 | 4870 | 997 |
| 530 | 20240516 | 102600 | 3080430510 | 4895 | 4925 | 4930 | 4870 | 11493 |
| 531 | 20240516 | 102500 | 3024063075 | 4930 | 4915 | 4930 | 4900 | 5389 |
| 532 | 20240516 | 102400 | 2997567210 | 4900 | 4925 | 4935 | 4900 | 9482 |
| 533 | 20240516 | 102300 | 2950920460 | 4935 | 4905 | 4940 | 4900 | 1969 |
| 534 | 20240516 | 102200 | 2941224905 | 4900 | 4885 | 4900 | 4880 | 2551 |
| 535 | 20240516 | 102100 | 2928749165 | 4885 | 4885 | 4900 | 4885 | 654 |
| 536 | 20240516 | 102000 | 2925552700 | 4885 | 4870 | 4900 | 4870 | 1311 |
| 537 | 20240516 | 101900 | 2919155815 | 4870 | 4860 | 4875 | 4860 | 3570 |
| 538 | 20240516 | 101800 | 2901787890 | 4850 | 4895 | 4900 | 4850 | 14635 |
| 539 | 20240516 | 101700 | 2830566885 | 4910 | 4890 | 4910 | 4885 | 2305 |
| 540 | 20240516 | 101600 | 2819300125 | 4890 | 4895 | 4900 | 4890 | 3566 |
| 541 | 20240516 | 101500 | 2801849545 | 4900 | 4895 | 4920 | 4895 | 4591 |
| 542 | 20240516 | 101400 | 2779358195 | 4895 | 4895 | 4900 | 4895 | 1889 |
| 543 | 20240516 | 101300 | 2770111480 | 4900 | 4890 | 4900 | 4890 | 838 |
| 544 | 20240516 | 101200 | 2766009925 | 4890 | 4890 | 4900 | 4885 | 3234 |
| 545 | 20240516 | 101100 | 2750194255 | 4900 | 4900 | 4900 | 4900 | 595 |
| 546 | 20240516 | 101000 | 2747278755 | 4900 | 4880 | 4905 | 4875 | 3087 |
| 547 | 20240516 | 100900 | 2732180105 | 4885 | 4900 | 4900 | 4885 | 1554 |
| 548 | 20240516 | 100800 | 2724572215 | 4900 | 4915 | 4920 | 4900 | 26594 |
| 549 | 20240516 | 100700 | 2594095515 | 4915 | 4920 | 4925 | 4915 | 6095 |
| 550 | 20240516 | 100600 | 2564136260 | 4920 | 4945 | 4950 | 4910 | 6216 |
| 551 | 20240516 | 100500 | 2533521735 | 4950 | 4965 | 4965 | 4945 | 2359 |
| 552 | 20240516 | 100400 | 2521833515 | 4960 | 4965 | 4970 | 4960 | 4026 |
| 553 | 20240516 | 100300 | 2501859420 | 4965 | 4970 | 4970 | 4950 | 6852 |
| 554 | 20240516 | 100200 | 2467873715 | 4970 | 4975 | 4980 | 4940 | 16715 |
| 555 | 20240516 | 100100 | 2384959945 | 4975 | 4930 | 4975 | 4930 | 19708 |
| 556 | 20240516 | 100000 | 2287451050 | 4930 | 4930 | 4930 | 4925 | 1350 |
| 557 | 20240516 | 095900 | 2280798100 | 4925 | 4915 | 4930 | 4900 | 2218 |
| 558 | 20240516 | 095800 | 2269893780 | 4915 | 4925 | 4925 | 4915 | 1761 |
| 559 | 20240516 | 095700 | 2261231605 | 4920 | 4915 | 4930 | 4915 | 1241 |
| 560 | 20240516 | 095600 | 2255125945 | 4915 | 4900 | 4915 | 4900 | 1672 |
| 561 | 20240516 | 095500 | 2246930685 | 4900 | 4910 | 4910 | 4900 | 2626 |
| 562 | 20240516 | 095400 | 2234045225 | 4910 | 4910 | 4910 | 4900 | 2469 |
| 563 | 20240516 | 095300 | 2221932980 | 4910 | 4915 | 4915 | 4910 | 585 |
| 564 | 20240516 | 095200 | 2219058595 | 4915 | 4910 | 4915 | 4910 | 2052 |
| 565 | 20240516 | 095100 | 2208979035 | 4910 | 4925 | 4930 | 4910 | 4199 |
| 566 | 20240516 | 095000 | 2188308155 | 4920 | 4910 | 4925 | 4900 | 1827 |
| 567 | 20240516 | 094900 | 2179323400 | 4910 | 4920 | 4920 | 4895 | 1781 |
| 568 | 20240516 | 094800 | 2170581910 | 4920 | 4920 | 4925 | 4915 | 567 |
| 569 | 20240516 | 094700 | 2167793755 | 4920 | 4925 | 4925 | 4915 | 1576 |
| 570 | 20240516 | 094600 | 2160043060 | 4920 | 4920 | 4930 | 4915 | 1845 |
| 571 | 20240516 | 094500 | 2150957080 | 4915 | 4915 | 4920 | 4910 | 2479 |
| 572 | 20240516 | 094400 | 2138777370 | 4915 | 4930 | 4930 | 4910 | 2446 |
| 573 | 20240516 | 094300 | 2126749420 | 4920 | 4920 | 4935 | 4920 | 8361 |
| 574 | 20240516 | 094200 | 2085544145 | 4925 | 4910 | 4925 | 4900 | 5975 |
| 575 | 20240516 | 094100 | 2056179075 | 4910 | 4905 | 4915 | 4905 | 646 |
| 576 | 20240516 | 094000 | 2053007875 | 4895 | 4895 | 4895 | 4875 | 301 |
| 577 | 20240516 | 093900 | 2051534580 | 4870 | 4870 | 4870 | 4865 | 1517 |
| 578 | 20240516 | 093800 | 2044151840 | 4870 | 4905 | 4910 | 4865 | 3374 |
| 579 | 20240516 | 093700 | 2027687485 | 4905 | 4920 | 4925 | 4905 | 6075 |
| 580 | 20240516 | 093600 | 1997819500 | 4930 | 4930 | 4935 | 4915 | 5482 |
| 581 | 20240516 | 093500 | 1970796980 | 4930 | 4935 | 4945 | 4880 | 13037 |
| 582 | 20240516 | 093400 | 1906612305 | 4930 | 4850 | 4930 | 4850 | 23624 |
| 583 | 20240516 | 093300 | 1791073030 | 4860 | 4855 | 4860 | 4850 | 2595 |
| 584 | 20240516 | 093200 | 1778482595 | 4860 | 4855 | 4860 | 4850 | 937 |
| 585 | 20240516 | 093100 | 1773932645 | 4840 | 4845 | 4850 | 4835 | 3399 |
| 586 | 20240516 | 093000 | 1757471340 | 4835 | 4835 | 4845 | 4835 | 1490 |
| 587 | 20240516 | 092900 | 1750266155 | 4840 | 4845 | 4845 | 4840 | 170 |
| 588 | 20240516 | 092800 | 1749442800 | 4850 | 4850 | 4850 | 4850 | 391 |
| 589 | 20240516 | 092700 | 1747546450 | 4850 | 4830 | 4850 | 4815 | 2445 |
| 590 | 20240516 | 092600 | 1735714140 | 4825 | 4810 | 4825 | 4805 | 10555 |
| 591 | 20240516 | 092500 | 1684953825 | 4810 | 4830 | 4835 | 4810 | 5298 |
| 592 | 20240516 | 092400 | 1659417665 | 4840 | 4820 | 4840 | 4820 | 2251 |
| 593 | 20240516 | 092300 | 1648541175 | 4820 | 4815 | 4850 | 4810 | 7857 |
| 594 | 20240516 | 092200 | 1610685640 | 4815 | 4830 | 4830 | 4815 | 5479 |
| 595 | 20240516 | 092100 | 1584250760 | 4830 | 4855 | 4860 | 4830 | 6633 |
| 596 | 20240516 | 092000 | 1552133805 | 4860 | 4865 | 4865 | 4850 | 1043 |
| 597 | 20240516 | 091900 | 1547065515 | 4875 | 4850 | 4875 | 4850 | 19 |
| 598 | 20240516 | 091800 | 1546973065 | 4850 | 4880 | 4890 | 4850 | 2154 |
| 599 | 20240516 | 091700 | 1536471175 | 4880 | 4840 | 4880 | 4835 | 3277 |
| 600 | 20240516 | 091600 | 1520508325 | 4855 | 4855 | 4870 | 4830 | 5280 |
| 601 | 20240516 | 091500 | 1494867750 | 4850 | 4800 | 4850 | 4795 | 9895 |
| 602 | 20240516 | 091400 | 1447280285 | 4800 | 4870 | 4885 | 4790 | 28380 |
| 603 | 20240516 | 091300 | 1309909385 | 4875 | 4860 | 4900 | 4860 | 8162 |
| 604 | 20240516 | 091200 | 1270102355 | 4860 | 4850 | 4900 | 4850 | 10831 |
| 605 | 20240516 | 091100 | 1217486585 | 4850 | 4935 | 4955 | 4850 | 20986 |
| 606 | 20240516 | 091000 | 1114788205 | 4955 | 4940 | 4980 | 4920 | 38340 |
| 607 | 20240516 | 090900 | 925056195 | 4940 | 4935 | 4960 | 4915 | 23268 |
| 608 | 20240516 | 090800 | 810105250 | 4935 | 4890 | 4935 | 4890 | 14074 |
| 609 | 20240516 | 090700 | 740898960 | 4905 | 4905 | 4910 | 4880 | 3417 |
| 610 | 20240516 | 090600 | 724183020 | 4905 | 4865 | 4905 | 4860 | 18415 |
| 611 | 20240516 | 090500 | 634401505 | 4865 | 4875 | 4885 | 4860 | 9917 |
| 612 | 20240516 | 090400 | 586071530 | 4880 | 4885 | 4925 | 4875 | 29704 |
| 613 | 20240516 | 090300 | 440556760 | 4885 | 4830 | 4900 | 4825 | 25485 |
| 614 | 20240516 | 090200 | 316647570 | 4855 | 4770 | 4875 | 4770 | 31454 |
| 615 | 20240516 | 090100 | 165023170 | 4755 | 4735 | 4755 | 4700 | 20439 |
| 616 | 20240516 | 090000 | 68461440 | 4735 | 4730 | 4750 | 4730 | 14054 |