31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 191400 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 31238 |
| 3 | 20240521 | 191300 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 4 | 20240521 | 191200 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 5 | 20240521 | 191100 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 6 | 20240521 | 191000 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 7 | 20240521 | 190900 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 8 | 20240521 | 190800 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 9 | 20240521 | 190700 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 10 | 20240521 | 190600 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 11 | 20240521 | 190500 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 12 | 20240521 | 190400 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 13 | 20240521 | 190300 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 14 | 20240521 | 190200 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 15 | 20240521 | 190100 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 16 | 20240521 | 190000 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 17 | 20240521 | 185900 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 18 | 20240521 | 185800 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 19 | 20240521 | 185700 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 20 | 20240521 | 185600 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 21 | 20240521 | 185500 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 22 | 20240521 | 185400 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 23 | 20240521 | 185300 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 24 | 20240521 | 185200 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 25 | 20240521 | 185100 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 26 | 20240521 | 185000 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 27 | 20240521 | 184900 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 28 | 20240521 | 184800 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 29 | 20240521 | 184700 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 30 | 20240521 | 184600 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 31 | 20240521 | 184500 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 32 | 20240521 | 184400 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 31238 |
| 33 | 20240521 | 184300 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 34 | 20240521 | 184200 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 35 | 20240521 | 184100 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 36 | 20240521 | 184000 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 37 | 20240521 | 183900 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 38 | 20240521 | 183800 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 39 | 20240521 | 183700 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 40 | 20240521 | 183600 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 41 | 20240521 | 183500 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 42 | 20240521 | 183400 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 43 | 20240521 | 183300 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 44 | 20240521 | 183200 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 45 | 20240521 | 183100 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 46 | 20240521 | 183000 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 47 | 20240521 | 182900 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 48 | 20240521 | 182800 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 49 | 20240521 | 182700 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 50 | 20240521 | 182600 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 51 | 20240521 | 182500 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 52 | 20240521 | 182400 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 53 | 20240521 | 182300 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 54 | 20240521 | 182200 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 55 | 20240521 | 182100 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 56 | 20240521 | 182000 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 57 | 20240521 | 181900 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 58 | 20240521 | 181800 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 59 | 20240521 | 181700 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 60 | 20240521 | 181600 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 61 | 20240521 | 181500 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 62 | 20240521 | 181400 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 31238 |
| 63 | 20240521 | 181300 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 64 | 20240521 | 181200 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 65 | 20240521 | 181100 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 66 | 20240521 | 181000 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 67 | 20240521 | 180900 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 68 | 20240521 | 180800 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 69 | 20240521 | 180700 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 70 | 20240521 | 180600 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 71 | 20240521 | 180500 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 72 | 20240521 | 180400 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 73 | 20240521 | 180300 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 74 | 20240521 | 180200 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 75 | 20240521 | 180100 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 76 | 20240521 | 180000 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 77 | 20240521 | 175900 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 78 | 20240521 | 175800 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 79 | 20240521 | 175700 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 80 | 20240521 | 175600 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 81 | 20240521 | 175500 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 82 | 20240521 | 175400 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 83 | 20240521 | 175300 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 84 | 20240521 | 175200 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 85 | 20240521 | 175100 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 86 | 20240521 | 175000 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 87 | 20240521 | 174900 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 88 | 20240521 | 174800 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 89 | 20240521 | 174700 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 90 | 20240521 | 174600 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 91 | 20240521 | 174500 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 92 | 20240521 | 174400 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 31238 |
| 93 | 20240521 | 174300 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 94 | 20240521 | 174200 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 95 | 20240521 | 174100 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 96 | 20240521 | 174000 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 97 | 20240521 | 173900 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 98 | 20240521 | 173800 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 99 | 20240521 | 173700 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 100 | 20240521 | 173600 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 101 | 20240521 | 173500 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 102 | 20240521 | 173400 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 103 | 20240521 | 173300 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 104 | 20240521 | 173200 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 105 | 20240521 | 173100 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 106 | 20240521 | 173000 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 107 | 20240521 | 172900 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 108 | 20240521 | 172800 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 109 | 20240521 | 172700 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 110 | 20240521 | 172600 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 111 | 20240521 | 172500 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 112 | 20240521 | 172400 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 113 | 20240521 | 172300 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 114 | 20240521 | 172200 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 115 | 20240521 | 172100 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 116 | 20240521 | 172000 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 117 | 20240521 | 171900 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 118 | 20240521 | 171800 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 119 | 20240521 | 171700 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 120 | 20240521 | 171600 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 121 | 20240521 | 171500 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 122 | 20240521 | 171400 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 31238 |
| 123 | 20240521 | 171300 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 124 | 20240521 | 171200 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 125 | 20240521 | 171100 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 126 | 20240521 | 171000 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 127 | 20240521 | 170900 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 128 | 20240521 | 170800 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 129 | 20240521 | 170700 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 130 | 20240521 | 170600 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 131 | 20240521 | 170500 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 132 | 20240521 | 170400 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 133 | 20240521 | 170300 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 134 | 20240521 | 170200 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 135 | 20240521 | 170100 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 136 | 20240521 | 170000 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 137 | 20240521 | 165900 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 138 | 20240521 | 165800 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 139 | 20240521 | 165700 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 140 | 20240521 | 165600 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 141 | 20240521 | 165500 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 142 | 20240521 | 165400 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 143 | 20240521 | 165300 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 144 | 20240521 | 165200 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 145 | 20240521 | 165100 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 146 | 20240521 | 165000 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 147 | 20240521 | 164900 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 148 | 20240521 | 164800 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 149 | 20240521 | 164700 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 150 | 20240521 | 164600 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 151 | 20240521 | 164500 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 152 | 20240521 | 164400 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 31238 |
| 153 | 20240521 | 164300 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 154 | 20240521 | 164200 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 155 | 20240521 | 164100 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 156 | 20240521 | 164000 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 157 | 20240521 | 163900 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 158 | 20240521 | 163800 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 159 | 20240521 | 163700 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 160 | 20240521 | 163600 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 161 | 20240521 | 163500 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 162 | 20240521 | 163400 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 163 | 20240521 | 163300 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 164 | 20240521 | 163200 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 165 | 20240521 | 163100 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 166 | 20240521 | 163000 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 167 | 20240521 | 162900 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 168 | 20240521 | 162800 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 169 | 20240521 | 162700 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 170 | 20240521 | 162600 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 171 | 20240521 | 162500 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 172 | 20240521 | 162400 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 173 | 20240521 | 162300 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 174 | 20240521 | 162200 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 175 | 20240521 | 162100 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 176 | 20240521 | 162000 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 177 | 20240521 | 161900 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 178 | 20240521 | 161800 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 179 | 20240521 | 161700 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 180 | 20240521 | 161600 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 181 | 20240521 | 161500 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 182 | 20240521 | 161400 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 31238 |
| 183 | 20240521 | 161300 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 184 | 20240521 | 161200 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 185 | 20240521 | 161100 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 186 | 20240521 | 161000 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 187 | 20240521 | 160900 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 188 | 20240521 | 160800 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 189 | 20240521 | 160700 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 190 | 20240521 | 160600 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 191 | 20240521 | 160500 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 192 | 20240521 | 160400 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 193 | 20240521 | 160300 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 194 | 20240521 | 160200 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 195 | 20240521 | 160100 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 196 | 20240521 | 160000 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 197 | 20240521 | 155900 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 198 | 20240521 | 155800 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 199 | 20240521 | 155700 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 200 | 20240521 | 155600 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 201 | 20240521 | 155500 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 202 | 20240521 | 155400 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 203 | 20240521 | 155300 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 204 | 20240521 | 155200 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 205 | 20240521 | 155100 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 206 | 20240521 | 155000 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 207 | 20240521 | 154900 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 208 | 20240521 | 154800 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 209 | 20240521 | 154700 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 210 | 20240521 | 154600 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 211 | 20240521 | 154500 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 212 | 20240521 | 154400 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 31238 |
| 213 | 20240521 | 154300 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 214 | 20240521 | 154200 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 215 | 20240521 | 154100 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 216 | 20240521 | 154000 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 217 | 20240521 | 153900 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 218 | 20240521 | 153800 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 219 | 20240521 | 153700 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 220 | 20240521 | 153600 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 221 | 20240521 | 153500 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 222 | 20240521 | 153400 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 223 | 20240521 | 153300 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 224 | 20240521 | 153200 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 225 | 20240521 | 153100 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 0 |
| 226 | 20240521 | 153000 | 36904914240 | 6510 | 6510 | 6510 | 6510 | 31238 |
| 227 | 20240521 | 152900 | 36701554860 | 6520 | 6520 | 6520 | 6520 | 0 |
| 228 | 20240521 | 152800 | 36701554860 | 6520 | 6520 | 6520 | 6520 | 0 |
| 229 | 20240521 | 152700 | 36701554860 | 6520 | 6520 | 6520 | 6520 | 0 |
| 230 | 20240521 | 152600 | 36701554860 | 6520 | 6520 | 6520 | 6520 | 0 |
| 231 | 20240521 | 152500 | 36701554860 | 6520 | 6520 | 6520 | 6520 | 0 |
| 232 | 20240521 | 152400 | 36701554860 | 6520 | 6520 | 6520 | 6520 | 0 |
| 233 | 20240521 | 152300 | 36701554860 | 6520 | 6520 | 6520 | 6520 | 0 |
| 234 | 20240521 | 152200 | 36701554860 | 6520 | 6520 | 6520 | 6520 | 0 |
| 235 | 20240521 | 152100 | 36701554860 | 6520 | 6520 | 6520 | 6520 | 0 |
| 236 | 20240521 | 152000 | 36701554860 | 6520 | 6520 | 6520 | 6520 | 0 |
| 237 | 20240521 | 151900 | 36701554860 | 6520 | 6480 | 6530 | 6450 | 14467 |
| 238 | 20240521 | 151800 | 36607591130 | 6480 | 6450 | 6480 | 6440 | 6106 |
| 239 | 20240521 | 151700 | 36568158430 | 6450 | 6440 | 6450 | 6420 | 8510 |
| 240 | 20240521 | 151600 | 36513393830 | 6440 | 6480 | 6480 | 6440 | 4053 |
| 241 | 20240521 | 151500 | 36487245250 | 6480 | 6450 | 6480 | 6450 | 6976 |
| 242 | 20240521 | 151400 | 36442177000 | 6460 | 6450 | 6460 | 6450 | 2186 |
| 243 | 20240521 | 151300 | 36428072450 | 6450 | 6420 | 6460 | 6420 | 5003 |
| 244 | 20240521 | 151200 | 36395897540 | 6440 | 6430 | 6440 | 6420 | 14611 |
| 245 | 20240521 | 151100 | 36302032910 | 6430 | 6470 | 6470 | 6430 | 11555 |
| 246 | 20240521 | 151000 | 36227498740 | 6470 | 6490 | 6500 | 6450 | 16816 |
| 247 | 20240521 | 150900 | 36118594590 | 6490 | 6500 | 6510 | 6490 | 12227 |
| 248 | 20240521 | 150800 | 36039142510 | 6500 | 6520 | 6530 | 6500 | 12532 |
| 249 | 20240521 | 150700 | 35957614980 | 6510 | 6580 | 6580 | 6500 | 12364 |
| 250 | 20240521 | 150600 | 35876943160 | 6560 | 6580 | 6590 | 6560 | 17553 |
| 251 | 20240521 | 150500 | 35761598600 | 6590 | 6600 | 6620 | 6570 | 9160 |
| 252 | 20240521 | 150400 | 35701216060 | 6590 | 6580 | 6630 | 6560 | 10474 |
| 253 | 20240521 | 150300 | 35632093850 | 6570 | 6570 | 6600 | 6550 | 7341 |
| 254 | 20240521 | 150200 | 35583803790 | 6560 | 6560 | 6600 | 6550 | 26425 |
| 255 | 20240521 | 150100 | 35409980570 | 6550 | 6510 | 6570 | 6510 | 8451 |
| 256 | 20240521 | 150000 | 35354700860 | 6510 | 6550 | 6550 | 6510 | 8739 |
| 257 | 20240521 | 145900 | 35297708070 | 6530 | 6520 | 6550 | 6510 | 11134 |
| 258 | 20240521 | 145800 | 35225042300 | 6520 | 6540 | 6550 | 6520 | 5586 |
| 259 | 20240521 | 145700 | 35188526860 | 6540 | 6550 | 6560 | 6530 | 1494 |
| 260 | 20240521 | 145600 | 35178746130 | 6520 | 6540 | 6550 | 6520 | 4351 |
| 261 | 20240521 | 145500 | 35150301640 | 6540 | 6510 | 6550 | 6510 | 9601 |
| 262 | 20240521 | 145400 | 35087681540 | 6510 | 6550 | 6560 | 6510 | 12925 |
| 263 | 20240521 | 145300 | 35003198620 | 6560 | 6560 | 6610 | 6550 | 3383 |
| 264 | 20240521 | 145200 | 34980933470 | 6610 | 6640 | 6640 | 6540 | 25064 |
| 265 | 20240521 | 145100 | 34815511170 | 6640 | 6570 | 6660 | 6540 | 19182 |
| 266 | 20240521 | 145000 | 34688977350 | 6570 | 6490 | 6570 | 6470 | 10471 |
| 267 | 20240521 | 144900 | 34620877170 | 6490 | 6560 | 6570 | 6450 | 30860 |
| 268 | 20240521 | 144800 | 34420498540 | 6560 | 6570 | 6590 | 6540 | 6246 |
| 269 | 20240521 | 144700 | 34379564740 | 6560 | 6520 | 6590 | 6500 | 14315 |
| 270 | 20240521 | 144600 | 34286061110 | 6510 | 6690 | 6700 | 6510 | 31240 |
| 271 | 20240521 | 144500 | 34078924020 | 6680 | 6680 | 6700 | 6630 | 25585 |
| 272 | 20240521 | 144400 | 33907950950 | 6680 | 6580 | 6680 | 6580 | 24479 |
| 273 | 20240521 | 144300 | 33745451130 | 6590 | 6580 | 6630 | 6580 | 17103 |
| 274 | 20240521 | 144200 | 33632543060 | 6600 | 6640 | 6640 | 6550 | 12426 |
| 275 | 20240521 | 144100 | 33550357820 | 6630 | 6530 | 6650 | 6510 | 29269 |
| 276 | 20240521 | 144000 | 33356967670 | 6530 | 6490 | 6530 | 6480 | 6932 |
| 277 | 20240521 | 143900 | 33311873650 | 6510 | 6510 | 6520 | 6480 | 3193 |
| 278 | 20240521 | 143800 | 33291119060 | 6500 | 6500 | 6520 | 6500 | 1558 |
| 279 | 20240521 | 143700 | 33280981970 | 6490 | 6500 | 6510 | 6480 | 12406 |
| 280 | 20240521 | 143600 | 33200447530 | 6510 | 6530 | 6530 | 6510 | 5312 |
| 281 | 20240521 | 143500 | 33165816470 | 6540 | 6510 | 6540 | 6500 | 1313 |
| 282 | 20240521 | 143400 | 33157273740 | 6510 | 6500 | 6510 | 6500 | 3031 |
| 283 | 20240521 | 143300 | 33137560280 | 6510 | 6480 | 6510 | 6470 | 5760 |
| 284 | 20240521 | 143200 | 33100155660 | 6480 | 6550 | 6550 | 6470 | 3623 |
| 285 | 20240521 | 143100 | 33076625960 | 6550 | 6570 | 6570 | 6510 | 3907 |
| 286 | 20240521 | 143000 | 33051119510 | 6560 | 6560 | 6570 | 6520 | 2602 |
| 287 | 20240521 | 142900 | 33034057410 | 6570 | 6590 | 6600 | 6560 | 10255 |
| 288 | 20240521 | 142800 | 32966537790 | 6590 | 6510 | 6590 | 6490 | 9071 |
| 289 | 20240521 | 142700 | 32907139190 | 6500 | 6500 | 6520 | 6470 | 7806 |
| 290 | 20240521 | 142600 | 32856545470 | 6500 | 6470 | 6510 | 6470 | 4225 |
| 291 | 20240521 | 142500 | 32829157280 | 6480 | 6500 | 6510 | 6460 | 8699 |
| 292 | 20240521 | 142400 | 32772697270 | 6500 | 6450 | 6540 | 6440 | 6642 |
| 293 | 20240521 | 142300 | 32729639060 | 6440 | 6600 | 6600 | 6410 | 25105 |
| 294 | 20240521 | 142200 | 32565729190 | 6600 | 6640 | 6690 | 6570 | 36404 |
| 295 | 20240521 | 142100 | 32324260430 | 6620 | 6570 | 6650 | 6510 | 49082 |
| 296 | 20240521 | 142000 | 32000516900 | 6580 | 6490 | 6580 | 6470 | 23138 |
| 297 | 20240521 | 141900 | 31849538030 | 6500 | 6480 | 6550 | 6450 | 26434 |
| 298 | 20240521 | 141800 | 31677765060 | 6490 | 6430 | 6500 | 6430 | 7881 |
| 299 | 20240521 | 141700 | 31626750870 | 6420 | 6420 | 6430 | 6410 | 4642 |
| 300 | 20240521 | 141600 | 31596984410 | 6430 | 6430 | 6430 | 6410 | 2207 |
| 301 | 20240521 | 141500 | 31582812990 | 6430 | 6430 | 6440 | 6410 | 2050 |
| 302 | 20240521 | 141400 | 31569646320 | 6410 | 6410 | 6430 | 6400 | 7215 |
| 303 | 20240521 | 141300 | 31523426090 | 6410 | 6430 | 6430 | 6410 | 748 |
| 304 | 20240521 | 141200 | 31518625630 | 6430 | 6420 | 6440 | 6420 | 1278 |
| 305 | 20240521 | 141100 | 31510406570 | 6420 | 6390 | 6430 | 6390 | 2973 |
| 306 | 20240521 | 141000 | 31491341850 | 6390 | 6380 | 6420 | 6380 | 823 |
| 307 | 20240521 | 140900 | 31486089090 | 6370 | 6420 | 6430 | 6370 | 8626 |
| 308 | 20240521 | 140800 | 31430956220 | 6420 | 6410 | 6420 | 6400 | 1367 |
| 309 | 20240521 | 140700 | 31422192750 | 6410 | 6420 | 6440 | 6410 | 1761 |
| 310 | 20240521 | 140600 | 31410890110 | 6420 | 6410 | 6450 | 6410 | 270 |
| 311 | 20240521 | 140500 | 31409158270 | 6410 | 6420 | 6420 | 6410 | 3408 |
| 312 | 20240521 | 140400 | 31387311820 | 6430 | 6380 | 6440 | 6380 | 2760 |
| 313 | 20240521 | 140300 | 31369622650 | 6380 | 6390 | 6420 | 6380 | 4703 |
| 314 | 20240521 | 140200 | 31339576430 | 6370 | 6430 | 6430 | 6370 | 19175 |
| 315 | 20240521 | 140100 | 31217102740 | 6420 | 6470 | 6490 | 6420 | 7570 |
| 316 | 20240521 | 140000 | 31168321160 | 6490 | 6480 | 6490 | 6460 | 805 |
| 317 | 20240521 | 135900 | 31163099010 | 6490 | 6460 | 6490 | 6460 | 599 |
| 318 | 20240521 | 135800 | 31159217870 | 6450 | 6470 | 6470 | 6450 | 1130 |
| 319 | 20240521 | 135700 | 31151928230 | 6470 | 6470 | 6490 | 6450 | 3759 |
| 320 | 20240521 | 135600 | 31127651810 | 6480 | 6460 | 6490 | 6460 | 1703 |
| 321 | 20240521 | 135500 | 31116638700 | 6470 | 6470 | 6470 | 6450 | 2945 |
| 322 | 20240521 | 135400 | 31097609880 | 6480 | 6490 | 6510 | 6480 | 2544 |
| 323 | 20240521 | 135300 | 31081086380 | 6490 | 6470 | 6490 | 6460 | 1444 |
| 324 | 20240521 | 135200 | 31071745150 | 6480 | 6450 | 6490 | 6450 | 3092 |
| 325 | 20240521 | 135100 | 31051734960 | 6470 | 6420 | 6490 | 6410 | 4299 |
| 326 | 20240521 | 135000 | 31024023480 | 6410 | 6440 | 6470 | 6390 | 11464 |
| 327 | 20240521 | 134900 | 30950539280 | 6440 | 6460 | 6500 | 6430 | 9557 |
| 328 | 20240521 | 134800 | 30888883530 | 6460 | 6560 | 6560 | 6450 | 11126 |
| 329 | 20240521 | 134700 | 30816339260 | 6550 | 6560 | 6610 | 6550 | 33897 |
| 330 | 20240521 | 134600 | 30593167190 | 6570 | 6450 | 6570 | 6450 | 11310 |
| 331 | 20240521 | 134500 | 30519427380 | 6450 | 6470 | 6480 | 6450 | 2891 |
| 332 | 20240521 | 134400 | 30500695010 | 6450 | 6460 | 6470 | 6450 | 1916 |
| 333 | 20240521 | 134300 | 30488325520 | 6450 | 6460 | 6460 | 6450 | 1350 |
| 334 | 20240521 | 134200 | 30479607270 | 6470 | 6480 | 6480 | 6470 | 235 |
| 335 | 20240521 | 134100 | 30478086810 | 6450 | 6430 | 6480 | 6430 | 3737 |
| 336 | 20240521 | 134000 | 30453985620 | 6410 | 6430 | 6430 | 6410 | 6128 |
| 337 | 20240521 | 133900 | 30414636350 | 6430 | 6470 | 6470 | 6430 | 6096 |
| 338 | 20240521 | 133800 | 30375408100 | 6450 | 6460 | 6480 | 6450 | 2491 |
| 339 | 20240521 | 133700 | 30359331530 | 6460 | 6480 | 6480 | 6460 | 3002 |
| 340 | 20240521 | 133600 | 30339928220 | 6480 | 6480 | 6480 | 6470 | 3239 |
| 341 | 20240521 | 133500 | 30318945250 | 6480 | 6440 | 6480 | 6440 | 823 |
| 342 | 20240521 | 133400 | 30313639670 | 6440 | 6480 | 6480 | 6430 | 5875 |
| 343 | 20240521 | 133300 | 30275767260 | 6480 | 6500 | 6500 | 6440 | 3140 |
| 344 | 20240521 | 133200 | 30255473340 | 6480 | 6500 | 6510 | 6480 | 3612 |
| 345 | 20240521 | 133100 | 30232021530 | 6500 | 6500 | 6500 | 6490 | 1161 |
| 346 | 20240521 | 133000 | 30224477810 | 6500 | 6480 | 6500 | 6470 | 3193 |
| 347 | 20240521 | 132900 | 30203812610 | 6470 | 6500 | 6520 | 6460 | 8226 |
| 348 | 20240521 | 132800 | 30150458370 | 6500 | 6530 | 6530 | 6500 | 5733 |
| 349 | 20240521 | 132700 | 30113135910 | 6530 | 6590 | 6590 | 6440 | 17627 |
| 350 | 20240521 | 132600 | 29998215960 | 6550 | 6580 | 6620 | 6510 | 31165 |
| 351 | 20240521 | 132500 | 29792900510 | 6580 | 6530 | 6590 | 6470 | 33977 |
| 352 | 20240521 | 132400 | 29570640550 | 6540 | 6430 | 6540 | 6430 | 10480 |
| 353 | 20240521 | 132300 | 29502729460 | 6430 | 6410 | 6430 | 6370 | 8274 |
| 354 | 20240521 | 132200 | 29449787820 | 6410 | 6420 | 6420 | 6400 | 306 |
| 355 | 20240521 | 132100 | 29447827070 | 6420 | 6420 | 6420 | 6380 | 1759 |
| 356 | 20240521 | 132000 | 29436571570 | 6420 | 6400 | 6420 | 6380 | 6045 |
| 357 | 20240521 | 131900 | 29397886000 | 6420 | 6400 | 6430 | 6400 | 1244 |
| 358 | 20240521 | 131800 | 29389919220 | 6400 | 6430 | 6430 | 6390 | 3291 |
| 359 | 20240521 | 131700 | 29368836940 | 6420 | 6450 | 6450 | 6420 | 1747 |
| 360 | 20240521 | 131600 | 29357600680 | 6470 | 6450 | 6470 | 6430 | 3045 |
| 361 | 20240521 | 131500 | 29337952980 | 6430 | 6420 | 6450 | 6410 | 5509 |
| 362 | 20240521 | 131400 | 29302542880 | 6420 | 6400 | 6430 | 6400 | 1718 |
| 363 | 20240521 | 131300 | 29291525370 | 6400 | 6400 | 6400 | 6380 | 1641 |
| 364 | 20240521 | 131200 | 29281055350 | 6380 | 6390 | 6400 | 6380 | 1998 |
| 365 | 20240521 | 131100 | 29268292540 | 6390 | 6390 | 6400 | 6370 | 1785 |
| 366 | 20240521 | 131000 | 29256899950 | 6390 | 6400 | 6400 | 6380 | 2105 |
| 367 | 20240521 | 130900 | 29243467870 | 6380 | 6390 | 6400 | 6380 | 1159 |
| 368 | 20240521 | 130800 | 29236061450 | 6400 | 6400 | 6400 | 6370 | 2923 |
| 369 | 20240521 | 130700 | 29217412740 | 6380 | 6410 | 6430 | 6380 | 3588 |
| 370 | 20240521 | 130600 | 29194467450 | 6410 | 6430 | 6430 | 6390 | 882 |
| 371 | 20240521 | 130500 | 29188817460 | 6430 | 6430 | 6430 | 6410 | 263 |
| 372 | 20240521 | 130400 | 29187126390 | 6430 | 6400 | 6430 | 6390 | 2319 |
| 373 | 20240521 | 130300 | 29172249790 | 6420 | 6420 | 6420 | 6400 | 1784 |
| 374 | 20240521 | 130200 | 29160807860 | 6410 | 6390 | 6410 | 6380 | 926 |
| 375 | 20240521 | 130100 | 29154888570 | 6400 | 6400 | 6400 | 6380 | 1304 |
| 376 | 20240521 | 130000 | 29146554240 | 6380 | 6400 | 6400 | 6380 | 1337 |
| 377 | 20240521 | 125900 | 29138022450 | 6380 | 6370 | 6420 | 6370 | 1987 |
| 378 | 20240521 | 125800 | 29125322600 | 6390 | 6340 | 6410 | 6330 | 7596 |
| 379 | 20240521 | 125700 | 29077157550 | 6340 | 6400 | 6410 | 6340 | 14954 |
| 380 | 20240521 | 125600 | 28981872630 | 6400 | 6450 | 6450 | 6400 | 3919 |
| 381 | 20240521 | 125500 | 28956741230 | 6450 | 6420 | 6450 | 6410 | 3549 |
| 382 | 20240521 | 125400 | 28933945880 | 6420 | 6420 | 6430 | 6410 | 3321 |
| 383 | 20240521 | 125300 | 28912625490 | 6420 | 6420 | 6420 | 6410 | 1663 |
| 384 | 20240521 | 125200 | 28901958330 | 6420 | 6440 | 6440 | 6400 | 8235 |
| 385 | 20240521 | 125100 | 28849200830 | 6410 | 6410 | 6460 | 6400 | 6302 |
| 386 | 20240521 | 125000 | 28808733210 | 6420 | 6420 | 6470 | 6400 | 8845 |
| 387 | 20240521 | 124900 | 28751838340 | 6460 | 6490 | 6490 | 6420 | 7154 |
| 388 | 20240521 | 124800 | 28705686400 | 6470 | 6420 | 6500 | 6400 | 7240 |
| 389 | 20240521 | 124700 | 28658911650 | 6410 | 6400 | 6420 | 6400 | 2696 |
| 390 | 20240521 | 124600 | 28641622620 | 6400 | 6400 | 6400 | 6390 | 1075 |
| 391 | 20240521 | 124500 | 28634746270 | 6400 | 6410 | 6410 | 6370 | 6851 |
| 392 | 20240521 | 124400 | 28590985850 | 6410 | 6420 | 6420 | 6400 | 1143 |
| 393 | 20240521 | 124300 | 28583666890 | 6420 | 6400 | 6430 | 6400 | 1885 |
| 394 | 20240521 | 124200 | 28571581960 | 6400 | 6410 | 6420 | 6390 | 2327 |
| 395 | 20240521 | 124100 | 28556698860 | 6420 | 6420 | 6430 | 6370 | 5192 |
| 396 | 20240521 | 124000 | 28523516120 | 6430 | 6450 | 6450 | 6400 | 588 |
| 397 | 20240521 | 123900 | 28519745040 | 6390 | 6380 | 6450 | 6380 | 4335 |
| 398 | 20240521 | 123800 | 28492048670 | 6380 | 6380 | 6430 | 6370 | 4294 |
| 399 | 20240521 | 123700 | 28464593520 | 6440 | 6440 | 6450 | 6360 | 11469 |
| 400 | 20240521 | 123600 | 28391081820 | 6440 | 6490 | 6490 | 6440 | 4368 |
| 401 | 20240521 | 123500 | 28362875400 | 6480 | 6540 | 6540 | 6480 | 6967 |
| 402 | 20240521 | 123400 | 28317594280 | 6540 | 6480 | 6560 | 6480 | 7726 |
| 403 | 20240521 | 123300 | 28267162820 | 6480 | 6470 | 6480 | 6460 | 503 |
| 404 | 20240521 | 123200 | 28263909940 | 6480 | 6460 | 6480 | 6460 | 1388 |
| 405 | 20240521 | 123100 | 28254926730 | 6470 | 6480 | 6480 | 6460 | 1857 |
| 406 | 20240521 | 123000 | 28242926490 | 6470 | 6450 | 6490 | 6450 | 1770 |
| 407 | 20240521 | 122900 | 28231471500 | 6430 | 6450 | 6460 | 6430 | 966 |
| 408 | 20240521 | 122800 | 28225241350 | 6450 | 6440 | 6450 | 6430 | 1348 |
| 409 | 20240521 | 122700 | 28216565140 | 6450 | 6430 | 6450 | 6430 | 843 |
| 410 | 20240521 | 122600 | 28211128810 | 6420 | 6410 | 6420 | 6410 | 2375 |
| 411 | 20240521 | 122500 | 28195901130 | 6410 | 6430 | 6460 | 6410 | 4099 |
| 412 | 20240521 | 122400 | 28169576150 | 6420 | 6430 | 6450 | 6400 | 7064 |
| 413 | 20240521 | 122300 | 28124311580 | 6430 | 6440 | 6480 | 6410 | 5913 |
| 414 | 20240521 | 122200 | 28086254350 | 6470 | 6510 | 6510 | 6440 | 2666 |
| 415 | 20240521 | 122100 | 28068935570 | 6520 | 6520 | 6550 | 6520 | 718 |
| 416 | 20240521 | 122000 | 28064249850 | 6500 | 6540 | 6570 | 6490 | 13185 |
| 417 | 20240521 | 121900 | 27977960830 | 6540 | 6480 | 6550 | 6460 | 5981 |
| 418 | 20240521 | 121800 | 27938953210 | 6480 | 6440 | 6490 | 6430 | 3520 |
| 419 | 20240521 | 121700 | 27916198230 | 6440 | 6420 | 6440 | 6420 | 851 |
| 420 | 20240521 | 121600 | 27910734580 | 6410 | 6430 | 6430 | 6410 | 853 |
| 421 | 20240521 | 121500 | 27905262030 | 6410 | 6420 | 6440 | 6410 | 1351 |
| 422 | 20240521 | 121400 | 27896593740 | 6420 | 6440 | 6440 | 6400 | 4251 |
| 423 | 20240521 | 121300 | 27869352890 | 6440 | 6440 | 6450 | 6430 | 950 |
| 424 | 20240521 | 121200 | 27863234830 | 6440 | 6430 | 6440 | 6400 | 1519 |
| 425 | 20240521 | 121100 | 27853484680 | 6440 | 6440 | 6450 | 6400 | 3520 |
| 426 | 20240521 | 121000 | 27830918210 | 6450 | 6420 | 6450 | 6400 | 6854 |
| 427 | 20240521 | 120900 | 27786999910 | 6420 | 6450 | 6450 | 6410 | 6068 |
| 428 | 20240521 | 120800 | 27748000560 | 6450 | 6470 | 6470 | 6440 | 1255 |
| 429 | 20240521 | 120700 | 27739903580 | 6430 | 6480 | 6490 | 6430 | 2784 |
| 430 | 20240521 | 120600 | 27721911370 | 6480 | 6490 | 6490 | 6420 | 5107 |
| 431 | 20240521 | 120500 | 27689016050 | 6500 | 6500 | 6500 | 6460 | 1616 |
| 432 | 20240521 | 120400 | 27678530940 | 6500 | 6470 | 6520 | 6470 | 3835 |
| 433 | 20240521 | 120300 | 27653596200 | 6470 | 6500 | 6500 | 6470 | 512 |
| 434 | 20240521 | 120200 | 27650278310 | 6510 | 6460 | 6510 | 6450 | 5625 |
| 435 | 20240521 | 120100 | 27613748130 | 6480 | 6490 | 6490 | 6460 | 315 |
| 436 | 20240521 | 120000 | 27611704970 | 6480 | 6440 | 6480 | 6440 | 2230 |
| 437 | 20240521 | 115900 | 27597267670 | 6480 | 6430 | 6490 | 6420 | 4414 |
| 438 | 20240521 | 115800 | 27568720770 | 6420 | 6420 | 6440 | 6410 | 1765 |
| 439 | 20240521 | 115700 | 27557381280 | 6410 | 6440 | 6440 | 6410 | 3563 |
| 440 | 20240521 | 115600 | 27534491550 | 6440 | 6440 | 6450 | 6430 | 3999 |
| 441 | 20240521 | 115500 | 27508733740 | 6440 | 6460 | 6470 | 6430 | 2924 |
| 442 | 20240521 | 115400 | 27489872250 | 6460 | 6480 | 6480 | 6460 | 1400 |
| 443 | 20240521 | 115300 | 27480814630 | 6460 | 6470 | 6480 | 6460 | 3156 |
| 444 | 20240521 | 115200 | 27460402740 | 6480 | 6480 | 6500 | 6470 | 2774 |
| 445 | 20240521 | 115100 | 27442420830 | 6480 | 6430 | 6480 | 6410 | 15824 |
| 446 | 20240521 | 115000 | 27340640190 | 6450 | 6480 | 6480 | 6430 | 3075 |
| 447 | 20240521 | 114900 | 27320796590 | 6460 | 6480 | 6500 | 6440 | 6896 |
| 448 | 20240521 | 114800 | 27276273710 | 6480 | 6510 | 6530 | 6470 | 4149 |
| 449 | 20240521 | 114700 | 27249288500 | 6510 | 6480 | 6530 | 6450 | 14162 |
| 450 | 20240521 | 114600 | 27157283420 | 6470 | 6610 | 6620 | 6450 | 29907 |
| 451 | 20240521 | 114500 | 26962751370 | 6610 | 6600 | 6720 | 6600 | 53747 |
| 452 | 20240521 | 114400 | 26604018290 | 6600 | 6620 | 6650 | 6510 | 36105 |
| 453 | 20240521 | 114300 | 26365314020 | 6580 | 6340 | 6620 | 6340 | 21550 |
| 454 | 20240521 | 114200 | 26225446730 | 6360 | 6340 | 6360 | 6320 | 3233 |
| 455 | 20240521 | 114100 | 26204958640 | 6350 | 6350 | 6360 | 6330 | 4074 |
| 456 | 20240521 | 114000 | 26179085680 | 6350 | 6320 | 6360 | 6320 | 1022 |
| 457 | 20240521 | 113900 | 26172606530 | 6320 | 6320 | 6340 | 6310 | 2825 |
| 458 | 20240521 | 113800 | 26154758500 | 6320 | 6330 | 6340 | 6310 | 3451 |
| 459 | 20240521 | 113700 | 26132932700 | 6330 | 6300 | 6360 | 6300 | 4457 |
| 460 | 20240521 | 113600 | 26104707170 | 6300 | 6290 | 6320 | 6270 | 2642 |
| 461 | 20240521 | 113500 | 26088053090 | 6280 | 6290 | 6290 | 6260 | 3188 |
| 462 | 20240521 | 113400 | 26068048360 | 6290 | 6300 | 6300 | 6280 | 4532 |
| 463 | 20240521 | 113300 | 26039560580 | 6300 | 6360 | 6360 | 6300 | 2377 |
| 464 | 20240521 | 113200 | 26024546880 | 6360 | 6320 | 6370 | 6320 | 7386 |
| 465 | 20240521 | 113100 | 25977573970 | 6350 | 6270 | 6350 | 6270 | 2027 |
| 466 | 20240521 | 113000 | 25964770620 | 6270 | 6340 | 6360 | 6270 | 7015 |
| 467 | 20240521 | 112900 | 25920506200 | 6350 | 6240 | 6390 | 6220 | 20786 |
| 468 | 20240521 | 112800 | 25789963950 | 6210 | 6320 | 6330 | 6200 | 34205 |
| 469 | 20240521 | 112700 | 25575246880 | 6310 | 6340 | 6340 | 6310 | 12300 |
| 470 | 20240521 | 112600 | 25497506740 | 6330 | 6380 | 6380 | 6330 | 3981 |
| 471 | 20240521 | 112500 | 25472268200 | 6400 | 6380 | 6400 | 6330 | 16344 |
| 472 | 20240521 | 112400 | 25368345210 | 6390 | 6370 | 6400 | 6370 | 6482 |
| 473 | 20240521 | 112300 | 25327034930 | 6360 | 6400 | 6400 | 6360 | 7689 |
| 474 | 20240521 | 112200 | 25277997300 | 6380 | 6420 | 6420 | 6380 | 4743 |
| 475 | 20240521 | 112100 | 25247648090 | 6370 | 6430 | 6450 | 6370 | 6681 |
| 476 | 20240521 | 112000 | 25204924430 | 6430 | 6450 | 6460 | 6430 | 1266 |
| 477 | 20240521 | 111900 | 25196775460 | 6430 | 6420 | 6430 | 6420 | 2897 |
| 478 | 20240521 | 111800 | 25178164760 | 6430 | 6450 | 6460 | 6430 | 2124 |
| 479 | 20240521 | 111700 | 25164474580 | 6450 | 6430 | 6470 | 6400 | 2244 |
| 480 | 20240521 | 111600 | 25150078910 | 6480 | 6400 | 6480 | 6390 | 5760 |
| 481 | 20240521 | 111500 | 25113206200 | 6400 | 6480 | 6480 | 6400 | 10056 |
| 482 | 20240521 | 111400 | 25048473040 | 6480 | 6480 | 6500 | 6470 | 4496 |
| 483 | 20240521 | 111300 | 25019328090 | 6480 | 6450 | 6500 | 6440 | 6994 |
| 484 | 20240521 | 111200 | 24974062200 | 6440 | 6390 | 6480 | 6380 | 10203 |
| 485 | 20240521 | 111100 | 24908616930 | 6400 | 6420 | 6420 | 6370 | 14633 |
| 486 | 20240521 | 111000 | 24814978560 | 6420 | 6510 | 6510 | 6360 | 39490 |
| 487 | 20240521 | 110900 | 24561366420 | 6500 | 6550 | 6560 | 6500 | 25500 |
| 488 | 20240521 | 110800 | 24395284520 | 6550 | 6620 | 6620 | 6550 | 10050 |
| 489 | 20240521 | 110700 | 24329314680 | 6620 | 6610 | 6620 | 6590 | 2609 |
| 490 | 20240521 | 110600 | 24312082670 | 6620 | 6570 | 6620 | 6570 | 1238 |
| 491 | 20240521 | 110500 | 24303919790 | 6570 | 6570 | 6580 | 6560 | 3134 |
| 492 | 20240521 | 110400 | 24283334320 | 6580 | 6580 | 6580 | 6550 | 4423 |
| 493 | 20240521 | 110300 | 24254327250 | 6580 | 6560 | 6580 | 6550 | 6905 |
| 494 | 20240521 | 110200 | 24209066960 | 6560 | 6590 | 6590 | 6560 | 10732 |
| 495 | 20240521 | 110100 | 24138477110 | 6590 | 6600 | 6610 | 6590 | 2735 |
| 496 | 20240521 | 110000 | 24120429930 | 6610 | 6630 | 6640 | 6610 | 1911 |
| 497 | 20240521 | 105900 | 24107786410 | 6640 | 6600 | 6640 | 6600 | 3159 |
| 498 | 20240521 | 105800 | 24086924460 | 6600 | 6640 | 6650 | 6600 | 10759 |
| 499 | 20240521 | 105700 | 24015717200 | 6650 | 6680 | 6690 | 6630 | 3202 |
| 500 | 20240521 | 105600 | 23994443860 | 6680 | 6610 | 6700 | 6600 | 13910 |
| 501 | 20240521 | 105500 | 23902046580 | 6620 | 6630 | 6630 | 6600 | 1781 |
| 502 | 20240521 | 105400 | 23890270350 | 6630 | 6610 | 6630 | 6600 | 2931 |
| 503 | 20240521 | 105300 | 23870879270 | 6620 | 6610 | 6620 | 6600 | 2061 |
| 504 | 20240521 | 105200 | 23857266070 | 6600 | 6600 | 6620 | 6590 | 1789 |
| 505 | 20240521 | 105100 | 23845463690 | 6600 | 6630 | 6630 | 6580 | 6880 |
| 506 | 20240521 | 105000 | 23800083530 | 6630 | 6570 | 6630 | 6560 | 2780 |
| 507 | 20240521 | 104900 | 23781714400 | 6560 | 6560 | 6570 | 6550 | 8194 |
| 508 | 20240521 | 104800 | 23727981730 | 6560 | 6580 | 6580 | 6560 | 12971 |
| 509 | 20240521 | 104700 | 23642827080 | 6570 | 6620 | 6620 | 6570 | 12244 |
| 510 | 20240521 | 104600 | 23562042730 | 6610 | 6650 | 6650 | 6600 | 8626 |
| 511 | 20240521 | 104500 | 23504981960 | 6650 | 6670 | 6680 | 6650 | 1594 |
| 512 | 20240521 | 104400 | 23494366900 | 6670 | 6640 | 6670 | 6640 | 2586 |
| 513 | 20240521 | 104300 | 23477150700 | 6640 | 6600 | 6650 | 6600 | 4457 |
| 514 | 20240521 | 104200 | 23447679170 | 6600 | 6630 | 6650 | 6600 | 8406 |
| 515 | 20240521 | 104100 | 23392067160 | 6620 | 6620 | 6650 | 6610 | 4843 |
| 516 | 20240521 | 104000 | 23359989580 | 6620 | 6690 | 6690 | 6610 | 11718 |
| 517 | 20240521 | 103900 | 23282138030 | 6690 | 6750 | 6760 | 6670 | 23648 |
| 518 | 20240521 | 103800 | 23123081020 | 6740 | 6640 | 6780 | 6640 | 38495 |
| 519 | 20240521 | 103700 | 22863916760 | 6700 | 6610 | 6730 | 6610 | 16509 |
| 520 | 20240521 | 103600 | 22753748970 | 6610 | 6600 | 6610 | 6590 | 7335 |
| 521 | 20240521 | 103500 | 22705340770 | 6590 | 6640 | 6640 | 6590 | 8685 |
| 522 | 20240521 | 103400 | 22647965310 | 6640 | 6660 | 6670 | 6620 | 5940 |
| 523 | 20240521 | 103300 | 22608426650 | 6660 | 6650 | 6700 | 6630 | 8149 |
| 524 | 20240521 | 103200 | 22554166140 | 6630 | 6690 | 6690 | 6610 | 6278 |
| 525 | 20240521 | 103100 | 22512568020 | 6690 | 6660 | 6720 | 6630 | 7457 |
| 526 | 20240521 | 103000 | 22462671280 | 6650 | 6600 | 6650 | 6590 | 3590 |
| 527 | 20240521 | 102900 | 22438896130 | 6600 | 6630 | 6630 | 6590 | 6370 |
| 528 | 20240521 | 102800 | 22396883310 | 6640 | 6640 | 6650 | 6590 | 8295 |
| 529 | 20240521 | 102700 | 22341820860 | 6650 | 6580 | 6680 | 6560 | 7813 |
| 530 | 20240521 | 102600 | 22290175710 | 6580 | 6580 | 6590 | 6560 | 12702 |
| 531 | 20240521 | 102500 | 22206650540 | 6570 | 6590 | 6600 | 6570 | 9869 |
| 532 | 20240521 | 102400 | 22141703850 | 6600 | 6610 | 6630 | 6580 | 4764 |
| 533 | 20240521 | 102300 | 22110296050 | 6600 | 6580 | 6630 | 6570 | 3948 |
| 534 | 20240521 | 102200 | 22084291200 | 6590 | 6630 | 6630 | 6590 | 7268 |
| 535 | 20240521 | 102100 | 22036256210 | 6640 | 6610 | 6660 | 6600 | 5466 |
| 536 | 20240521 | 102000 | 22000075950 | 6630 | 6690 | 6690 | 6590 | 14456 |
| 537 | 20240521 | 101900 | 21904481120 | 6690 | 6710 | 6760 | 6670 | 32777 |
| 538 | 20240521 | 101800 | 21683864780 | 6730 | 6680 | 6730 | 6650 | 18935 |
| 539 | 20240521 | 101700 | 21557194070 | 6660 | 6600 | 6680 | 6580 | 16705 |
| 540 | 20240521 | 101600 | 21446564010 | 6640 | 6560 | 6650 | 6550 | 10599 |
| 541 | 20240521 | 101500 | 21376715190 | 6550 | 6650 | 6650 | 6550 | 13560 |
| 542 | 20240521 | 101400 | 21287475480 | 6630 | 6630 | 6680 | 6610 | 9134 |
| 543 | 20240521 | 101300 | 21226762150 | 6650 | 6570 | 6650 | 6550 | 14348 |
| 544 | 20240521 | 101200 | 21132284320 | 6560 | 6610 | 6630 | 6550 | 18977 |
| 545 | 20240521 | 101100 | 21007394320 | 6610 | 6700 | 6700 | 6570 | 25823 |
| 546 | 20240521 | 101000 | 20836660580 | 6670 | 6680 | 6800 | 6670 | 16802 |
| 547 | 20240521 | 100900 | 20723826780 | 6680 | 6710 | 6730 | 6630 | 25630 |
| 548 | 20240521 | 100800 | 20552682380 | 6700 | 6760 | 6800 | 6630 | 33710 |
| 549 | 20240521 | 100700 | 20326132490 | 6760 | 6920 | 6930 | 6720 | 64508 |
| 550 | 20240521 | 100600 | 19885966600 | 6930 | 6770 | 6950 | 6750 | 140357 |
| 551 | 20240521 | 100500 | 18921373740 | 6800 | 6630 | 6800 | 6610 | 73261 |
| 552 | 20240521 | 100400 | 18428201960 | 6630 | 6530 | 6650 | 6500 | 21326 |
| 553 | 20240521 | 100300 | 18288799660 | 6530 | 6530 | 6560 | 6510 | 5610 |
| 554 | 20240521 | 100200 | 18252174740 | 6530 | 6550 | 6560 | 6530 | 10072 |
| 555 | 20240521 | 100100 | 18186283500 | 6550 | 6520 | 6600 | 6510 | 13465 |
| 556 | 20240521 | 100000 | 18098135020 | 6510 | 6530 | 6540 | 6480 | 25972 |
| 557 | 20240521 | 095900 | 17929257180 | 6520 | 6540 | 6560 | 6520 | 19794 |
| 558 | 20240521 | 095800 | 17799809460 | 6550 | 6620 | 6650 | 6540 | 16276 |
| 559 | 20240521 | 095700 | 17692917750 | 6610 | 6660 | 6700 | 6600 | 22008 |
| 560 | 20240521 | 095600 | 17546469170 | 6660 | 6730 | 6740 | 6640 | 36427 |
| 561 | 20240521 | 095500 | 17302750250 | 6720 | 6530 | 6740 | 6520 | 37048 |
| 562 | 20240521 | 095400 | 17056185020 | 6560 | 6570 | 6580 | 6510 | 38515 |
| 563 | 20240521 | 095300 | 16804510300 | 6570 | 6720 | 6740 | 6520 | 71401 |
| 564 | 20240521 | 095200 | 16331297540 | 6720 | 6780 | 6810 | 6540 | 83925 |
| 565 | 20240521 | 095100 | 15769852200 | 6770 | 6520 | 6910 | 6510 | 172540 |
| 566 | 20240521 | 095000 | 14601191360 | 6510 | 6400 | 6510 | 6380 | 22160 |
| 567 | 20240521 | 094900 | 14457959890 | 6380 | 6350 | 6400 | 6340 | 4439 |
| 568 | 20240521 | 094800 | 14429704170 | 6370 | 6320 | 6380 | 6310 | 8626 |
| 569 | 20240521 | 094700 | 14375107890 | 6310 | 6410 | 6410 | 6310 | 9317 |
| 570 | 20240521 | 094600 | 14316064120 | 6350 | 6390 | 6420 | 6340 | 8933 |
| 571 | 20240521 | 094500 | 14259328100 | 6390 | 6420 | 6420 | 6390 | 5679 |
| 572 | 20240521 | 094400 | 14222968860 | 6420 | 6450 | 6460 | 6390 | 9074 |
| 573 | 20240521 | 094300 | 14164533210 | 6450 | 6400 | 6460 | 6390 | 4327 |
| 574 | 20240521 | 094200 | 14136709370 | 6400 | 6350 | 6400 | 6340 | 5291 |
| 575 | 20240521 | 094100 | 14103044330 | 6350 | 6380 | 6390 | 6350 | 7086 |
| 576 | 20240521 | 094000 | 14057958410 | 6390 | 6410 | 6430 | 6350 | 11665 |
| 577 | 20240521 | 093900 | 13983500370 | 6410 | 6510 | 6520 | 6410 | 15305 |
| 578 | 20240521 | 093800 | 13884590130 | 6520 | 6530 | 6580 | 6520 | 42374 |
| 579 | 20240521 | 093700 | 13606895880 | 6530 | 6380 | 6530 | 6380 | 41495 |
| 580 | 20240521 | 093600 | 13337987470 | 6410 | 6330 | 6430 | 6330 | 12771 |
| 581 | 20240521 | 093500 | 13256359300 | 6340 | 6270 | 6350 | 6260 | 10124 |
| 582 | 20240521 | 093400 | 13192622650 | 6270 | 6300 | 6300 | 6260 | 7054 |
| 583 | 20240521 | 093300 | 13148336630 | 6300 | 6290 | 6300 | 6260 | 7788 |
| 584 | 20240521 | 093200 | 13099453180 | 6300 | 6310 | 6330 | 6280 | 12970 |
| 585 | 20240521 | 093100 | 13017688590 | 6320 | 6340 | 6340 | 6300 | 7248 |
| 586 | 20240521 | 093000 | 12971906180 | 6340 | 6380 | 6400 | 6330 | 13089 |
| 587 | 20240521 | 092900 | 12888708340 | 6390 | 6300 | 6400 | 6300 | 9116 |
| 588 | 20240521 | 092800 | 12830728560 | 6300 | 6300 | 6310 | 6280 | 11705 |
| 589 | 20240521 | 092700 | 12757094820 | 6300 | 6340 | 6350 | 6280 | 19000 |
| 590 | 20240521 | 092600 | 12637344420 | 6350 | 6350 | 6400 | 6340 | 8809 |
| 591 | 20240521 | 092500 | 12581407130 | 6350 | 6420 | 6430 | 6350 | 12033 |
| 592 | 20240521 | 092400 | 12504221090 | 6420 | 6340 | 6480 | 6300 | 25585 |
| 593 | 20240521 | 092300 | 12340597080 | 6350 | 6330 | 6380 | 6300 | 14082 |
| 594 | 20240521 | 092200 | 12251076500 | 6330 | 6320 | 6330 | 6280 | 16965 |
| 595 | 20240521 | 092100 | 12144067050 | 6320 | 6230 | 6320 | 6230 | 23659 |
| 596 | 20240521 | 092000 | 11995698500 | 6230 | 6360 | 6390 | 6210 | 61425 |
| 597 | 20240521 | 091900 | 11609983830 | 6370 | 6380 | 6390 | 6350 | 29158 |
| 598 | 20240521 | 091800 | 11424273960 | 6400 | 6520 | 6520 | 6360 | 39899 |
| 599 | 20240521 | 091700 | 11166968090 | 6510 | 6560 | 6570 | 6510 | 44772 |
| 600 | 20240521 | 091600 | 10874245310 | 6550 | 6510 | 6560 | 6490 | 31203 |
| 601 | 20240521 | 091500 | 10670512230 | 6490 | 6420 | 6550 | 6380 | 31095 |
| 602 | 20240521 | 091400 | 10469618020 | 6420 | 6430 | 6460 | 6350 | 60473 |
| 603 | 20240521 | 091300 | 10083097040 | 6430 | 6440 | 6580 | 6420 | 58878 |
| 604 | 20240521 | 091200 | 9700951940 | 6430 | 6620 | 6630 | 6410 | 125089 |
| 605 | 20240521 | 091100 | 8884535100 | 6650 | 6900 | 6930 | 6610 | 105057 |
| 606 | 20240521 | 091000 | 8170872660 | 6900 | 6750 | 6960 | 6710 | 177504 |
| 607 | 20240521 | 090900 | 6953107800 | 6780 | 6620 | 6870 | 6580 | 114320 |
| 608 | 20240521 | 090800 | 6180284450 | 6620 | 6780 | 6940 | 6510 | 250334 |
| 609 | 20240521 | 090700 | 4479663010 | 6780 | 6500 | 6820 | 6500 | 186372 |
| 610 | 20240521 | 090600 | 3232962050 | 6550 | 6270 | 6570 | 6250 | 49594 |
| 611 | 20240521 | 090500 | 2914190280 | 6250 | 6200 | 6270 | 6200 | 27555 |
| 612 | 20240521 | 090400 | 2742228990 | 6210 | 6050 | 6290 | 5920 | 73841 |
| 613 | 20240521 | 090300 | 2294598900 | 6020 | 6230 | 6290 | 6000 | 64688 |
| 614 | 20240521 | 090200 | 1893987330 | 6230 | 6510 | 6570 | 6200 | 86608 |
| 615 | 20240521 | 090100 | 1337823730 | 6510 | 6420 | 6640 | 6420 | 142558 |
| 616 | 20240521 | 090000 | 404672430 | 6430 | 6350 | 6450 | 6300 | 63104 |