31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 191500 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 34605 |
| 3 | 20240523 | 191400 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20240523 | 191300 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20240523 | 191200 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20240523 | 191100 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20240523 | 191000 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20240523 | 190900 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20240523 | 190800 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20240523 | 190700 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20240523 | 190600 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20240523 | 190500 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20240523 | 190400 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20240523 | 190300 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20240523 | 190200 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20240523 | 190100 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20240523 | 190000 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20240523 | 185900 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20240523 | 185800 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20240523 | 185700 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20240523 | 185600 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20240523 | 185500 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20240523 | 185400 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20240523 | 185300 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20240523 | 185200 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20240523 | 185100 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20240523 | 185000 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20240523 | 184900 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20240523 | 184800 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20240523 | 184700 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20240523 | 184600 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20240523 | 184500 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 34605 |
| 33 | 20240523 | 184400 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20240523 | 184300 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20240523 | 184200 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20240523 | 184100 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20240523 | 184000 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20240523 | 183900 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20240523 | 183800 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20240523 | 183700 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20240523 | 183600 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20240523 | 183500 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20240523 | 183400 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20240523 | 183300 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20240523 | 183200 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20240523 | 183100 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20240523 | 183000 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20240523 | 182900 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20240523 | 182800 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20240523 | 182700 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20240523 | 182600 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20240523 | 182500 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20240523 | 182400 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20240523 | 182300 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20240523 | 182200 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20240523 | 182100 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20240523 | 182000 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20240523 | 181900 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20240523 | 181800 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20240523 | 181700 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20240523 | 181600 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20240523 | 181500 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 34605 |
| 63 | 20240523 | 181400 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20240523 | 181300 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20240523 | 181200 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20240523 | 181100 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20240523 | 181000 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20240523 | 180900 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20240523 | 180800 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20240523 | 180700 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20240523 | 180600 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20240523 | 180500 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20240523 | 180400 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20240523 | 180300 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20240523 | 180200 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20240523 | 180100 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20240523 | 180000 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20240523 | 175900 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20240523 | 175800 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20240523 | 175700 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20240523 | 175600 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20240523 | 175500 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20240523 | 175400 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20240523 | 175300 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20240523 | 175200 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20240523 | 175100 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20240523 | 175000 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20240523 | 174900 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20240523 | 174800 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20240523 | 174700 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20240523 | 174600 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20240523 | 174500 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 34605 |
| 93 | 20240523 | 174400 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20240523 | 174300 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20240523 | 174200 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20240523 | 174100 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20240523 | 174000 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20240523 | 173900 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20240523 | 173800 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20240523 | 173700 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20240523 | 173600 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20240523 | 173500 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20240523 | 173400 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20240523 | 173300 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20240523 | 173200 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20240523 | 173100 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20240523 | 173000 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20240523 | 172900 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20240523 | 172800 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20240523 | 172700 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20240523 | 172600 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20240523 | 172500 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20240523 | 172400 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20240523 | 172300 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20240523 | 172200 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20240523 | 172100 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20240523 | 172000 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20240523 | 171900 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20240523 | 171800 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20240523 | 171700 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20240523 | 171600 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20240523 | 171500 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 34605 |
| 123 | 20240523 | 171400 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20240523 | 171300 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20240523 | 171200 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20240523 | 171100 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20240523 | 171000 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20240523 | 170900 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20240523 | 170800 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20240523 | 170700 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20240523 | 170600 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20240523 | 170500 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20240523 | 170400 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20240523 | 170300 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20240523 | 170200 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20240523 | 170100 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20240523 | 170000 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20240523 | 165900 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20240523 | 165800 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20240523 | 165700 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20240523 | 165600 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20240523 | 165500 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20240523 | 165400 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20240523 | 165300 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20240523 | 165200 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20240523 | 165100 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20240523 | 165000 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20240523 | 164900 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20240523 | 164800 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20240523 | 164700 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20240523 | 164600 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20240523 | 164500 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 34605 |
| 153 | 20240523 | 164400 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20240523 | 164300 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20240523 | 164200 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20240523 | 164100 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20240523 | 164000 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20240523 | 163900 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20240523 | 163800 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20240523 | 163700 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20240523 | 163600 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20240523 | 163500 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20240523 | 163400 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20240523 | 163300 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20240523 | 163200 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20240523 | 163100 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20240523 | 163000 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20240523 | 162900 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20240523 | 162800 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20240523 | 162700 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20240523 | 162600 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20240523 | 162500 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20240523 | 162400 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20240523 | 162300 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20240523 | 162200 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20240523 | 162100 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20240523 | 162000 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20240523 | 161900 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20240523 | 161800 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20240523 | 161700 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20240523 | 161600 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20240523 | 161500 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 34605 |
| 183 | 20240523 | 161400 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20240523 | 161300 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20240523 | 161200 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20240523 | 161100 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20240523 | 161000 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20240523 | 160900 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20240523 | 160800 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20240523 | 160700 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20240523 | 160600 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20240523 | 160500 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20240523 | 160400 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20240523 | 160300 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20240523 | 160200 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20240523 | 160100 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20240523 | 160000 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20240523 | 155900 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20240523 | 155800 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20240523 | 155700 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20240523 | 155600 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20240523 | 155500 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20240523 | 155400 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20240523 | 155300 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20240523 | 155200 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20240523 | 155100 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20240523 | 155000 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20240523 | 154900 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20240523 | 154800 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20240523 | 154700 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20240523 | 154600 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20240523 | 154500 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 34605 |
| 213 | 20240523 | 154400 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20240523 | 154300 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20240523 | 154200 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20240523 | 154100 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20240523 | 154000 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20240523 | 153900 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20240523 | 153800 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20240523 | 153700 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20240523 | 153600 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20240523 | 153500 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20240523 | 153400 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20240523 | 153300 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20240523 | 153200 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20240523 | 153100 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20240523 | 153000 | 33121113450 | 5900 | 5900 | 5900 | 5900 | 34605 |
| 228 | 20240523 | 152900 | 32916943950 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20240523 | 152800 | 32916943950 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20240523 | 152700 | 32916943950 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20240523 | 152600 | 32916943950 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20240523 | 152500 | 32916943950 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20240523 | 152400 | 32916943950 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20240523 | 152300 | 32916943950 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20240523 | 152200 | 32916943950 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20240523 | 152100 | 32916943950 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20240523 | 152000 | 32916943950 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20240523 | 151900 | 32916943950 | 5980 | 6000 | 6010 | 5980 | 4340 |
| 239 | 20240523 | 151800 | 32890934170 | 6000 | 5980 | 6020 | 5980 | 2814 |
| 240 | 20240523 | 151700 | 32874014120 | 5980 | 5970 | 6010 | 5960 | 5242 |
| 241 | 20240523 | 151600 | 32842592240 | 5970 | 5960 | 5980 | 5960 | 1959 |
| 242 | 20240523 | 151500 | 32830898030 | 5960 | 5990 | 5990 | 5960 | 8705 |
| 243 | 20240523 | 151400 | 32778967200 | 5990 | 5990 | 6000 | 5980 | 1787 |
| 244 | 20240523 | 151300 | 32768268670 | 5990 | 6010 | 6010 | 5990 | 3852 |
| 245 | 20240523 | 151200 | 32745165390 | 6010 | 6020 | 6020 | 6000 | 2108 |
| 246 | 20240523 | 151100 | 32732490850 | 6020 | 6000 | 6020 | 6000 | 4054 |
| 247 | 20240523 | 151000 | 32708109520 | 6000 | 6010 | 6030 | 6000 | 5979 |
| 248 | 20240523 | 150900 | 32672140260 | 6010 | 6030 | 6040 | 5990 | 8947 |
| 249 | 20240523 | 150800 | 32618237350 | 6030 | 6000 | 6030 | 5990 | 18915 |
| 250 | 20240523 | 150700 | 32504471140 | 6000 | 5980 | 6000 | 5980 | 3967 |
| 251 | 20240523 | 150600 | 32480713160 | 5980 | 5990 | 6000 | 5980 | 1267 |
| 252 | 20240523 | 150500 | 32473122440 | 5990 | 5990 | 6000 | 5980 | 4593 |
| 253 | 20240523 | 150400 | 32445588560 | 5990 | 5980 | 5990 | 5970 | 1798 |
| 254 | 20240523 | 150300 | 32434837780 | 5970 | 5980 | 5980 | 5960 | 3142 |
| 255 | 20240523 | 150200 | 32416077700 | 5980 | 5990 | 6000 | 5970 | 1680 |
| 256 | 20240523 | 150100 | 32406030000 | 5990 | 6000 | 6020 | 5990 | 2746 |
| 257 | 20240523 | 150000 | 32389564420 | 6000 | 5960 | 6000 | 5960 | 6211 |
| 258 | 20240523 | 145900 | 32352365420 | 5960 | 5960 | 5970 | 5950 | 1457 |
| 259 | 20240523 | 145800 | 32343683420 | 5950 | 5950 | 5970 | 5950 | 1720 |
| 260 | 20240523 | 145700 | 32333447980 | 5950 | 5980 | 5990 | 5940 | 3021 |
| 261 | 20240523 | 145600 | 32315464830 | 5960 | 5960 | 5990 | 5950 | 473 |
| 262 | 20240523 | 145500 | 32312647160 | 5940 | 5950 | 5950 | 5940 | 5466 |
| 263 | 20240523 | 145400 | 32280149140 | 5940 | 5970 | 5970 | 5940 | 2902 |
| 264 | 20240523 | 145300 | 32262874140 | 5980 | 5970 | 5990 | 5960 | 6326 |
| 265 | 20240523 | 145200 | 32225106370 | 5980 | 5990 | 5990 | 5970 | 2975 |
| 266 | 20240523 | 145100 | 32207320400 | 5990 | 6010 | 6010 | 5980 | 2658 |
| 267 | 20240523 | 145000 | 32191379250 | 6010 | 6010 | 6040 | 5980 | 15715 |
| 268 | 20240523 | 144900 | 32097070120 | 6040 | 5990 | 6040 | 5980 | 7930 |
| 269 | 20240523 | 144800 | 32049328480 | 6000 | 5990 | 6040 | 5990 | 3878 |
| 270 | 20240523 | 144700 | 32026018340 | 6000 | 5960 | 6000 | 5960 | 3369 |
| 271 | 20240523 | 144600 | 32005892220 | 5960 | 5980 | 5980 | 5960 | 5137 |
| 272 | 20240523 | 144500 | 31975275680 | 5960 | 5970 | 5980 | 5950 | 10310 |
| 273 | 20240523 | 144400 | 31913872540 | 5970 | 5970 | 6000 | 5960 | 1195 |
| 274 | 20240523 | 144300 | 31906732850 | 5970 | 6020 | 6020 | 5970 | 4008 |
| 275 | 20240523 | 144200 | 31882804240 | 5970 | 5960 | 6030 | 5960 | 3523 |
| 276 | 20240523 | 144100 | 31861655800 | 5970 | 5970 | 6020 | 5960 | 4219 |
| 277 | 20240523 | 144000 | 31836444690 | 5960 | 6010 | 6030 | 5960 | 8831 |
| 278 | 20240523 | 143900 | 31783500060 | 6010 | 6050 | 6050 | 6010 | 4255 |
| 279 | 20240523 | 143800 | 31757870460 | 6030 | 6090 | 6090 | 6010 | 5793 |
| 280 | 20240523 | 143700 | 31722854410 | 6070 | 6080 | 6120 | 6040 | 8419 |
| 281 | 20240523 | 143600 | 31671575820 | 6080 | 6040 | 6120 | 6030 | 26512 |
| 282 | 20240523 | 143500 | 31510248660 | 6040 | 5990 | 6040 | 5980 | 8949 |
| 283 | 20240523 | 143400 | 31456486390 | 5990 | 5980 | 6000 | 5980 | 989 |
| 284 | 20240523 | 143300 | 31450565010 | 5980 | 6000 | 6000 | 5980 | 718 |
| 285 | 20240523 | 143200 | 31446269170 | 6000 | 5960 | 6000 | 5950 | 2865 |
| 286 | 20240523 | 143100 | 31429123100 | 5960 | 5950 | 5980 | 5950 | 3491 |
| 287 | 20240523 | 143000 | 31408299060 | 5960 | 5960 | 5970 | 5920 | 1168 |
| 288 | 20240523 | 142900 | 31401363800 | 5930 | 5970 | 5970 | 5930 | 4291 |
| 289 | 20240523 | 142800 | 31375868120 | 5970 | 5950 | 5970 | 5950 | 877 |
| 290 | 20240523 | 142700 | 31370633790 | 5940 | 5980 | 5980 | 5940 | 3068 |
| 291 | 20240523 | 142600 | 31352392260 | 5940 | 5950 | 5960 | 5940 | 3930 |
| 292 | 20240523 | 142500 | 31329012790 | 5940 | 5960 | 5960 | 5930 | 4845 |
| 293 | 20240523 | 142400 | 31300218310 | 5960 | 5960 | 5960 | 5960 | 1481 |
| 294 | 20240523 | 142300 | 31291391550 | 5960 | 5960 | 5960 | 5950 | 1489 |
| 295 | 20240523 | 142200 | 31282529520 | 5950 | 5990 | 5990 | 5950 | 1473 |
| 296 | 20240523 | 142100 | 31273746840 | 5990 | 5980 | 5990 | 5960 | 2045 |
| 297 | 20240523 | 142000 | 31261526120 | 5970 | 5980 | 5980 | 5970 | 1873 |
| 298 | 20240523 | 141900 | 31250336180 | 5980 | 5980 | 5980 | 5970 | 1411 |
| 299 | 20240523 | 141800 | 31241898410 | 5990 | 5990 | 5990 | 5980 | 1252 |
| 300 | 20240523 | 141700 | 31234403460 | 5990 | 5980 | 5990 | 5970 | 898 |
| 301 | 20240523 | 141600 | 31229027670 | 5980 | 5970 | 5990 | 5970 | 2019 |
| 302 | 20240523 | 141500 | 31216958590 | 5960 | 5960 | 5970 | 5960 | 557 |
| 303 | 20240523 | 141400 | 31213637870 | 5960 | 5990 | 5990 | 5960 | 1894 |
| 304 | 20240523 | 141300 | 31202349600 | 5960 | 5990 | 5990 | 5960 | 847 |
| 305 | 20240523 | 141200 | 31197278050 | 5990 | 5970 | 5990 | 5950 | 344 |
| 306 | 20240523 | 141100 | 31195222080 | 6000 | 5960 | 6000 | 5960 | 2542 |
| 307 | 20240523 | 141000 | 31180018220 | 5970 | 5980 | 5980 | 5960 | 2569 |
| 308 | 20240523 | 140900 | 31164683090 | 5990 | 5990 | 5990 | 5960 | 4040 |
| 309 | 20240523 | 140800 | 31140558960 | 5990 | 6010 | 6010 | 5980 | 1632 |
| 310 | 20240523 | 140700 | 31130776770 | 6010 | 6020 | 6020 | 6000 | 3315 |
| 311 | 20240523 | 140600 | 31110848460 | 6020 | 5990 | 6020 | 5970 | 2974 |
| 312 | 20240523 | 140500 | 31093024610 | 5990 | 5970 | 5990 | 5950 | 2118 |
| 313 | 20240523 | 140400 | 31080350720 | 5970 | 5960 | 5970 | 5950 | 565 |
| 314 | 20240523 | 140300 | 31076985950 | 5940 | 5980 | 5980 | 5940 | 997 |
| 315 | 20240523 | 140200 | 31071060700 | 5940 | 5970 | 5970 | 5940 | 1138 |
| 316 | 20240523 | 140100 | 31064298750 | 6000 | 6000 | 6010 | 5990 | 3391 |
| 317 | 20240523 | 140000 | 31043943200 | 6010 | 5940 | 6010 | 5940 | 5962 |
| 318 | 20240523 | 135900 | 31008295020 | 5940 | 5930 | 5940 | 5930 | 725 |
| 319 | 20240523 | 135800 | 31003991440 | 5920 | 5920 | 5930 | 5910 | 4328 |
| 320 | 20240523 | 135700 | 30978359850 | 5920 | 5930 | 5930 | 5910 | 3333 |
| 321 | 20240523 | 135600 | 30958639860 | 5930 | 5930 | 5940 | 5920 | 649 |
| 322 | 20240523 | 135500 | 30954795970 | 5920 | 5920 | 5920 | 5910 | 1698 |
| 323 | 20240523 | 135400 | 30944743960 | 5920 | 5910 | 5920 | 5900 | 6765 |
| 324 | 20240523 | 135300 | 30904767970 | 5910 | 5910 | 5930 | 5910 | 4858 |
| 325 | 20240523 | 135200 | 30876033090 | 5910 | 5960 | 5960 | 5900 | 10339 |
| 326 | 20240523 | 135100 | 30814766010 | 5950 | 5950 | 5980 | 5950 | 3647 |
| 327 | 20240523 | 135000 | 30793048210 | 5950 | 5940 | 5950 | 5930 | 2527 |
| 328 | 20240523 | 134900 | 30778036140 | 5930 | 5930 | 5950 | 5920 | 1757 |
| 329 | 20240523 | 134800 | 30767609940 | 5930 | 5930 | 5930 | 5890 | 1854 |
| 330 | 20240523 | 134700 | 30756655200 | 5930 | 5900 | 5940 | 5850 | 10882 |
| 331 | 20240523 | 134600 | 30692538820 | 5950 | 5950 | 5960 | 5900 | 26750 |
| 332 | 20240523 | 134500 | 30534138980 | 5940 | 5950 | 5950 | 5940 | 5536 |
| 333 | 20240523 | 134400 | 30501234020 | 5950 | 5980 | 5980 | 5930 | 10921 |
| 334 | 20240523 | 134300 | 30436204110 | 5980 | 6010 | 6020 | 5980 | 6007 |
| 335 | 20240523 | 134200 | 30400178270 | 6010 | 6000 | 6040 | 6000 | 1711 |
| 336 | 20240523 | 134100 | 30389884100 | 6000 | 6040 | 6050 | 6000 | 6418 |
| 337 | 20240523 | 134000 | 30351307200 | 6050 | 6050 | 6060 | 6030 | 10092 |
| 338 | 20240523 | 133900 | 30290387220 | 6040 | 6080 | 6080 | 6040 | 6500 |
| 339 | 20240523 | 133800 | 30250989990 | 6080 | 6040 | 6080 | 6030 | 20415 |
| 340 | 20240523 | 133700 | 30127398400 | 6030 | 6020 | 6050 | 6020 | 5617 |
| 341 | 20240523 | 133600 | 30093493200 | 6030 | 6020 | 6050 | 6010 | 6469 |
| 342 | 20240523 | 133500 | 30054446000 | 6010 | 6020 | 6020 | 5990 | 3825 |
| 343 | 20240523 | 133400 | 30031496290 | 6000 | 5980 | 6020 | 5980 | 1981 |
| 344 | 20240523 | 133300 | 30019629580 | 5990 | 6000 | 6020 | 5980 | 7965 |
| 345 | 20240523 | 133200 | 29971843630 | 6000 | 6000 | 6010 | 6000 | 2122 |
| 346 | 20240523 | 133100 | 29959109910 | 6000 | 6010 | 6010 | 6000 | 3820 |
| 347 | 20240523 | 133000 | 29936162760 | 6010 | 6010 | 6040 | 6010 | 1875 |
| 348 | 20240523 | 132900 | 29924880660 | 6040 | 6020 | 6050 | 6000 | 13983 |
| 349 | 20240523 | 132800 | 29840527830 | 6020 | 6040 | 6050 | 6020 | 3527 |
| 350 | 20240523 | 132700 | 29819234100 | 6040 | 6030 | 6040 | 6030 | 1948 |
| 351 | 20240523 | 132600 | 29807472930 | 6030 | 6020 | 6030 | 6010 | 2936 |
| 352 | 20240523 | 132500 | 29789797730 | 6020 | 6020 | 6030 | 6000 | 7449 |
| 353 | 20240523 | 132400 | 29745014810 | 6030 | 5990 | 6070 | 5980 | 2293 |
| 354 | 20240523 | 132300 | 29731194660 | 5990 | 5970 | 5990 | 5960 | 11660 |
| 355 | 20240523 | 132200 | 29661534840 | 5970 | 6000 | 6000 | 5930 | 12595 |
| 356 | 20240523 | 132100 | 29586405490 | 5990 | 6000 | 6000 | 5990 | 7529 |
| 357 | 20240523 | 132000 | 29541305270 | 6000 | 6020 | 6020 | 6000 | 18010 |
| 358 | 20240523 | 131900 | 29433149060 | 6020 | 6060 | 6060 | 6020 | 7974 |
| 359 | 20240523 | 131800 | 29385070630 | 6040 | 6060 | 6080 | 6040 | 5650 |
| 360 | 20240523 | 131700 | 29350846770 | 6080 | 6060 | 6090 | 6060 | 5456 |
| 361 | 20240523 | 131600 | 29317692020 | 6090 | 6070 | 6090 | 6050 | 3773 |
| 362 | 20240523 | 131500 | 29294818110 | 6070 | 6110 | 6130 | 6040 | 12251 |
| 363 | 20240523 | 131400 | 29220400660 | 6130 | 6100 | 6130 | 6090 | 11398 |
| 364 | 20240523 | 131300 | 29150736870 | 6090 | 6090 | 6100 | 6070 | 5675 |
| 365 | 20240523 | 131200 | 29116234780 | 6090 | 6100 | 6100 | 6080 | 3006 |
| 366 | 20240523 | 131100 | 29097947780 | 6090 | 6110 | 6110 | 6080 | 1316 |
| 367 | 20240523 | 131000 | 29089933060 | 6110 | 6070 | 6130 | 6070 | 3322 |
| 368 | 20240523 | 130900 | 29069688520 | 6070 | 6070 | 6080 | 6060 | 2307 |
| 369 | 20240523 | 130800 | 29055686310 | 6070 | 6080 | 6080 | 6060 | 3346 |
| 370 | 20240523 | 130700 | 29035384500 | 6080 | 6050 | 6080 | 6050 | 2310 |
| 371 | 20240523 | 130600 | 29021406310 | 6060 | 6060 | 6060 | 6040 | 3464 |
| 372 | 20240523 | 130500 | 29000452560 | 6060 | 6070 | 6070 | 6060 | 1153 |
| 373 | 20240523 | 130400 | 28993455260 | 6070 | 6060 | 6070 | 6050 | 1837 |
| 374 | 20240523 | 130300 | 28982330620 | 6070 | 6070 | 6070 | 6030 | 1316 |
| 375 | 20240523 | 130200 | 28974367400 | 6070 | 6040 | 6070 | 6030 | 4069 |
| 376 | 20240523 | 130100 | 28949781460 | 6070 | 6020 | 6070 | 6020 | 3182 |
| 377 | 20240523 | 130000 | 28930596980 | 6020 | 6030 | 6040 | 6000 | 6800 |
| 378 | 20240523 | 125900 | 28889708660 | 6030 | 6060 | 6060 | 6020 | 7239 |
| 379 | 20240523 | 125800 | 28845960290 | 6060 | 6080 | 6110 | 6060 | 6441 |
| 380 | 20240523 | 125700 | 28806793410 | 6100 | 6100 | 6100 | 6060 | 9126 |
| 381 | 20240523 | 125600 | 28751328110 | 6090 | 6150 | 6160 | 6090 | 13235 |
| 382 | 20240523 | 125500 | 28670584820 | 6160 | 6090 | 6170 | 6080 | 8345 |
| 383 | 20240523 | 125400 | 28619347170 | 6080 | 6130 | 6150 | 6080 | 12825 |
| 384 | 20240523 | 125300 | 28540725060 | 6120 | 6100 | 6200 | 6090 | 26970 |
| 385 | 20240523 | 125200 | 28374371100 | 6090 | 6100 | 6120 | 6080 | 7808 |
| 386 | 20240523 | 125100 | 28326710470 | 6100 | 6070 | 6100 | 6050 | 4227 |
| 387 | 20240523 | 125000 | 28300994830 | 6070 | 6050 | 6070 | 6040 | 6384 |
| 388 | 20240523 | 124900 | 28262337170 | 6060 | 6080 | 6080 | 6040 | 8303 |
| 389 | 20240523 | 124800 | 28212099290 | 6060 | 6090 | 6090 | 6050 | 2717 |
| 390 | 20240523 | 124700 | 28195625930 | 6090 | 6080 | 6090 | 6040 | 5032 |
| 391 | 20240523 | 124600 | 28165092380 | 6060 | 6060 | 6090 | 6050 | 4130 |
| 392 | 20240523 | 124500 | 28140040240 | 6060 | 6050 | 6070 | 6040 | 5979 |
| 393 | 20240523 | 124400 | 28103858810 | 6040 | 6040 | 6050 | 6020 | 2615 |
| 394 | 20240523 | 124300 | 28088087650 | 6050 | 6050 | 6060 | 6020 | 3960 |
| 395 | 20240523 | 124200 | 28064149890 | 6050 | 6070 | 6080 | 6050 | 6743 |
| 396 | 20240523 | 124100 | 28023321030 | 6090 | 6080 | 6090 | 6060 | 2135 |
| 397 | 20240523 | 124000 | 28010354470 | 6070 | 6050 | 6070 | 6020 | 4698 |
| 398 | 20240523 | 123900 | 27981912710 | 6050 | 6050 | 6060 | 6020 | 1789 |
| 399 | 20240523 | 123800 | 27971108830 | 6040 | 6000 | 6040 | 5990 | 11661 |
| 400 | 20240523 | 123700 | 27901025590 | 6010 | 5990 | 6020 | 5970 | 7060 |
| 401 | 20240523 | 123600 | 27858710630 | 6000 | 6000 | 6020 | 5950 | 10891 |
| 402 | 20240523 | 123500 | 27793459510 | 6000 | 6030 | 6030 | 6000 | 12243 |
| 403 | 20240523 | 123400 | 27719937550 | 6030 | 6040 | 6040 | 6000 | 9121 |
| 404 | 20240523 | 123300 | 27665078800 | 6030 | 6070 | 6090 | 6020 | 18627 |
| 405 | 20240523 | 123200 | 27552589480 | 6060 | 6080 | 6100 | 6060 | 3615 |
| 406 | 20240523 | 123100 | 27530610040 | 6070 | 6090 | 6100 | 6060 | 4828 |
| 407 | 20240523 | 123000 | 27501269720 | 6090 | 6070 | 6100 | 6060 | 7181 |
| 408 | 20240523 | 122900 | 27457638110 | 6070 | 6060 | 6120 | 6050 | 10317 |
| 409 | 20240523 | 122800 | 27394912730 | 6050 | 6150 | 6150 | 6020 | 22111 |
| 410 | 20240523 | 122700 | 27260891780 | 6150 | 6200 | 6210 | 6150 | 13634 |
| 411 | 20240523 | 122600 | 27176716570 | 6200 | 6280 | 6300 | 6140 | 49964 |
| 412 | 20240523 | 122500 | 26865860450 | 6290 | 6160 | 6290 | 6160 | 40839 |
| 413 | 20240523 | 122400 | 26612235640 | 6170 | 6060 | 6170 | 6060 | 22226 |
| 414 | 20240523 | 122300 | 26475964910 | 6070 | 6030 | 6070 | 6010 | 15199 |
| 415 | 20240523 | 122200 | 26384070650 | 6040 | 5970 | 6040 | 5970 | 5383 |
| 416 | 20240523 | 122100 | 26351763140 | 5970 | 5910 | 5970 | 5910 | 2924 |
| 417 | 20240523 | 122000 | 26334393470 | 5910 | 5930 | 5940 | 5910 | 12037 |
| 418 | 20240523 | 121900 | 26263156390 | 5930 | 5940 | 5950 | 5930 | 2775 |
| 419 | 20240523 | 121800 | 26246688820 | 5930 | 5950 | 5960 | 5930 | 3202 |
| 420 | 20240523 | 121700 | 26227678800 | 5940 | 5940 | 5960 | 5940 | 2497 |
| 421 | 20240523 | 121600 | 26212842260 | 5940 | 5980 | 5980 | 5930 | 3978 |
| 422 | 20240523 | 121500 | 26189162970 | 5980 | 5960 | 6000 | 5960 | 3576 |
| 423 | 20240523 | 121400 | 26167803180 | 5960 | 5950 | 5960 | 5940 | 3047 |
| 424 | 20240523 | 121300 | 26149679150 | 5950 | 5970 | 5980 | 5950 | 4053 |
| 425 | 20240523 | 121200 | 26125515540 | 6000 | 5950 | 6030 | 5940 | 1713 |
| 426 | 20240523 | 121100 | 26115307450 | 5950 | 5940 | 6000 | 5940 | 4274 |
| 427 | 20240523 | 121000 | 26089891450 | 5940 | 5990 | 5990 | 5940 | 6526 |
| 428 | 20240523 | 120900 | 26051012580 | 5980 | 6000 | 6010 | 5980 | 2018 |
| 429 | 20240523 | 120800 | 26038913860 | 6000 | 6010 | 6020 | 6000 | 6349 |
| 430 | 20240523 | 120700 | 26000791130 | 6000 | 6030 | 6050 | 6000 | 3066 |
| 431 | 20240523 | 120600 | 25982319490 | 6040 | 6020 | 6040 | 6000 | 4156 |
| 432 | 20240523 | 120500 | 25957291190 | 6030 | 6000 | 6030 | 6000 | 4203 |
| 433 | 20240523 | 120400 | 25932007180 | 6000 | 6000 | 6040 | 5990 | 2582 |
| 434 | 20240523 | 120300 | 25916498070 | 6000 | 5970 | 6000 | 5950 | 3393 |
| 435 | 20240523 | 120200 | 25896202980 | 5970 | 5970 | 5990 | 5940 | 7152 |
| 436 | 20240523 | 120100 | 25853525450 | 5980 | 5960 | 5980 | 5940 | 1705 |
| 437 | 20240523 | 120000 | 25843386720 | 5940 | 5950 | 5960 | 5930 | 12105 |
| 438 | 20240523 | 115900 | 25771539870 | 5940 | 5960 | 6000 | 5930 | 5446 |
| 439 | 20240523 | 115800 | 25739092650 | 5960 | 5960 | 5980 | 5930 | 13308 |
| 440 | 20240523 | 115700 | 25659919550 | 5950 | 5970 | 6010 | 5950 | 9592 |
| 441 | 20240523 | 115600 | 25602655690 | 5950 | 6010 | 6010 | 5910 | 37359 |
| 442 | 20240523 | 115500 | 25379960580 | 6010 | 6040 | 6050 | 6010 | 6868 |
| 443 | 20240523 | 115400 | 25338574080 | 6050 | 6080 | 6080 | 6030 | 16038 |
| 444 | 20240523 | 115300 | 25241719440 | 6060 | 6050 | 6130 | 6030 | 7673 |
| 445 | 20240523 | 115200 | 25195188110 | 6080 | 6190 | 6190 | 6030 | 25846 |
| 446 | 20240523 | 115100 | 25037486250 | 6190 | 6120 | 6200 | 6110 | 27873 |
| 447 | 20240523 | 115000 | 24865734150 | 6120 | 6080 | 6120 | 6050 | 12917 |
| 448 | 20240523 | 114900 | 24787101420 | 6070 | 6050 | 6080 | 6030 | 5232 |
| 449 | 20240523 | 114800 | 24755424290 | 6040 | 6040 | 6070 | 6020 | 9026 |
| 450 | 20240523 | 114700 | 24700866900 | 6060 | 6040 | 6070 | 6010 | 9052 |
| 451 | 20240523 | 114600 | 24646299500 | 6020 | 6030 | 6040 | 6000 | 12677 |
| 452 | 20240523 | 114500 | 24570113670 | 6010 | 6050 | 6070 | 6000 | 16517 |
| 453 | 20240523 | 114400 | 24470457700 | 6070 | 6010 | 6090 | 5990 | 13995 |
| 454 | 20240523 | 114300 | 24386108340 | 6010 | 6000 | 6030 | 5990 | 6928 |
| 455 | 20240523 | 114200 | 24344508830 | 5990 | 6010 | 6040 | 5980 | 16907 |
| 456 | 20240523 | 114100 | 24242996920 | 6020 | 6120 | 6130 | 5990 | 56474 |
| 457 | 20240523 | 114000 | 23902639530 | 6120 | 6130 | 6170 | 6120 | 14571 |
| 458 | 20240523 | 113900 | 23813089930 | 6140 | 6100 | 6140 | 6080 | 11819 |
| 459 | 20240523 | 113800 | 23740815600 | 6080 | 6090 | 6110 | 6050 | 13239 |
| 460 | 20240523 | 113700 | 23660459030 | 6090 | 6060 | 6120 | 6050 | 12091 |
| 461 | 20240523 | 113600 | 23586938160 | 6050 | 6130 | 6160 | 6050 | 29702 |
| 462 | 20240523 | 113500 | 23405803220 | 6120 | 6200 | 6200 | 6090 | 20694 |
| 463 | 20240523 | 113400 | 23278936090 | 6180 | 6220 | 6240 | 6170 | 22025 |
| 464 | 20240523 | 113300 | 23142383080 | 6210 | 6220 | 6240 | 6190 | 31575 |
| 465 | 20240523 | 113200 | 22945967260 | 6210 | 6110 | 6220 | 6110 | 17594 |
| 466 | 20240523 | 113100 | 22837558240 | 6130 | 6160 | 6180 | 6070 | 49855 |
| 467 | 20240523 | 113000 | 22533139210 | 6160 | 6220 | 6230 | 6150 | 19789 |
| 468 | 20240523 | 112900 | 22410750210 | 6220 | 6190 | 6220 | 6180 | 9692 |
| 469 | 20240523 | 112800 | 22350684510 | 6200 | 6210 | 6230 | 6180 | 8790 |
| 470 | 20240523 | 112700 | 22296155640 | 6190 | 6190 | 6220 | 6170 | 10801 |
| 471 | 20240523 | 112600 | 22229298390 | 6190 | 6150 | 6220 | 6140 | 28474 |
| 472 | 20240523 | 112500 | 22053526970 | 6140 | 6250 | 6290 | 6130 | 41615 |
| 473 | 20240523 | 112400 | 21795364430 | 6250 | 6290 | 6300 | 6220 | 23589 |
| 474 | 20240523 | 112300 | 21647897100 | 6290 | 6350 | 6370 | 6220 | 50097 |
| 475 | 20240523 | 112200 | 21334419440 | 6360 | 6330 | 6420 | 6300 | 38362 |
| 476 | 20240523 | 112100 | 21090069420 | 6310 | 6440 | 6460 | 6250 | 86204 |
| 477 | 20240523 | 112000 | 20543032170 | 6460 | 6580 | 6610 | 6400 | 71739 |
| 478 | 20240523 | 111900 | 20078024310 | 6590 | 6580 | 6620 | 6510 | 60284 |
| 479 | 20240523 | 111800 | 19682187810 | 6580 | 6620 | 6730 | 6580 | 98449 |
| 480 | 20240523 | 111700 | 19026107020 | 6610 | 6660 | 6720 | 6500 | 141896 |
| 481 | 20240523 | 111600 | 18084835140 | 6650 | 6490 | 6690 | 6400 | 127768 |
| 482 | 20240523 | 111500 | 17246745020 | 6500 | 6370 | 6590 | 6370 | 133964 |
| 483 | 20240523 | 111400 | 16377039840 | 6370 | 6380 | 6420 | 6330 | 50208 |
| 484 | 20240523 | 111300 | 16056279110 | 6370 | 6290 | 6380 | 6280 | 58473 |
| 485 | 20240523 | 111200 | 15685638480 | 6300 | 6230 | 6300 | 6180 | 34935 |
| 486 | 20240523 | 111100 | 15468064490 | 6220 | 6140 | 6230 | 6140 | 11404 |
| 487 | 20240523 | 111000 | 15397545780 | 6190 | 6150 | 6200 | 6140 | 16914 |
| 488 | 20240523 | 110900 | 15293269280 | 6140 | 6160 | 6160 | 6120 | 6797 |
| 489 | 20240523 | 110800 | 15251496300 | 6170 | 6140 | 6200 | 6100 | 7628 |
| 490 | 20240523 | 110700 | 15204557000 | 6140 | 6090 | 6140 | 6060 | 14259 |
| 491 | 20240523 | 110600 | 15117632630 | 6090 | 6160 | 6160 | 6060 | 24807 |
| 492 | 20240523 | 110500 | 14966143280 | 6160 | 6210 | 6230 | 6160 | 7696 |
| 493 | 20240523 | 110400 | 14918509190 | 6230 | 6260 | 6260 | 6170 | 31236 |
| 494 | 20240523 | 110300 | 14724461080 | 6260 | 6140 | 6270 | 6130 | 27268 |
| 495 | 20240523 | 110200 | 14555733760 | 6150 | 6300 | 6300 | 6150 | 53976 |
| 496 | 20240523 | 110100 | 14217535070 | 6300 | 6120 | 6300 | 6100 | 78696 |
| 497 | 20240523 | 110000 | 13727872890 | 6120 | 5950 | 6140 | 5940 | 58945 |
| 498 | 20240523 | 105900 | 13372309000 | 5950 | 5920 | 5960 | 5890 | 15958 |
| 499 | 20240523 | 105800 | 13277510170 | 5890 | 5920 | 5930 | 5870 | 6284 |
| 500 | 20240523 | 105700 | 13240345930 | 5910 | 5900 | 5910 | 5850 | 9486 |
| 501 | 20240523 | 105600 | 13184697150 | 5900 | 5920 | 5920 | 5890 | 2218 |
| 502 | 20240523 | 105500 | 13171594100 | 5910 | 5860 | 5920 | 5860 | 2488 |
| 503 | 20240523 | 105400 | 13156917300 | 5860 | 5850 | 5870 | 5850 | 2982 |
| 504 | 20240523 | 105300 | 13139460590 | 5850 | 5870 | 5900 | 5840 | 11824 |
| 505 | 20240523 | 105200 | 13070221540 | 5870 | 5880 | 5900 | 5870 | 2739 |
| 506 | 20240523 | 105100 | 13054117870 | 5880 | 5880 | 5900 | 5880 | 1027 |
| 507 | 20240523 | 105000 | 13048069440 | 5880 | 5850 | 5890 | 5850 | 6497 |
| 508 | 20240523 | 104900 | 13009946220 | 5850 | 5870 | 5900 | 5840 | 10017 |
| 509 | 20240523 | 104800 | 12951320690 | 5860 | 5860 | 5870 | 5850 | 4586 |
| 510 | 20240523 | 104700 | 12924448470 | 5860 | 5950 | 5950 | 5860 | 30664 |
| 511 | 20240523 | 104600 | 12743536850 | 5940 | 5930 | 5960 | 5900 | 17241 |
| 512 | 20240523 | 104500 | 12641153610 | 5930 | 5920 | 5950 | 5900 | 15710 |
| 513 | 20240523 | 104400 | 12548110370 | 5930 | 5880 | 5950 | 5860 | 18695 |
| 514 | 20240523 | 104300 | 12437387200 | 5900 | 5900 | 5940 | 5850 | 14582 |
| 515 | 20240523 | 104200 | 12351279770 | 5900 | 5830 | 5910 | 5830 | 11476 |
| 516 | 20240523 | 104100 | 12284128000 | 5830 | 5850 | 5860 | 5810 | 13998 |
| 517 | 20240523 | 104000 | 12202557510 | 5850 | 5890 | 5890 | 5840 | 5646 |
| 518 | 20240523 | 103900 | 12169550220 | 5880 | 5890 | 5910 | 5880 | 5214 |
| 519 | 20240523 | 103800 | 12138821700 | 5890 | 5910 | 5930 | 5860 | 11123 |
| 520 | 20240523 | 103700 | 12073360780 | 5930 | 5870 | 5940 | 5870 | 16250 |
| 521 | 20240523 | 103600 | 11977220060 | 5870 | 5810 | 5870 | 5810 | 6361 |
| 522 | 20240523 | 103500 | 11940133690 | 5810 | 5860 | 5860 | 5800 | 15736 |
| 523 | 20240523 | 103400 | 11848567970 | 5840 | 5880 | 5890 | 5840 | 6135 |
| 524 | 20240523 | 103300 | 11812652980 | 5880 | 5890 | 5900 | 5840 | 11489 |
| 525 | 20240523 | 103200 | 11745169420 | 5880 | 5880 | 5900 | 5850 | 13379 |
| 526 | 20240523 | 103100 | 11666511330 | 5880 | 5790 | 5900 | 5790 | 14921 |
| 527 | 20240523 | 103000 | 11579083390 | 5790 | 5900 | 5930 | 5790 | 42930 |
| 528 | 20240523 | 102900 | 11327187040 | 5900 | 5810 | 5930 | 5760 | 48536 |
| 529 | 20240523 | 102800 | 11043214120 | 5820 | 5990 | 6000 | 5800 | 100959 |
| 530 | 20240523 | 102700 | 10449003910 | 5990 | 5990 | 6050 | 5980 | 20356 |
| 531 | 20240523 | 102600 | 10326759500 | 6000 | 6000 | 6020 | 5950 | 31106 |
| 532 | 20240523 | 102500 | 10140800010 | 5990 | 6150 | 6170 | 5970 | 81307 |
| 533 | 20240523 | 102400 | 9649703840 | 6130 | 6100 | 6180 | 6090 | 54726 |
| 534 | 20240523 | 102300 | 9314723090 | 6100 | 6290 | 6320 | 6070 | 120035 |
| 535 | 20240523 | 102200 | 8570463670 | 6300 | 6350 | 6410 | 6180 | 98423 |
| 536 | 20240523 | 102100 | 7951248980 | 6350 | 6560 | 6670 | 6340 | 306245 |
| 537 | 20240523 | 102000 | 5956016290 | 6550 | 6240 | 6600 | 6240 | 268549 |
| 538 | 20240523 | 101900 | 4248643200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 539 | 20240523 | 101800 | 4248643200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 540 | 20240523 | 101700 | 4248643200 | 6120 | 5830 | 6120 | 5830 | 122527 |
| 541 | 20240523 | 101600 | 3518292720 | 5830 | 5620 | 5840 | 5620 | 55274 |
| 542 | 20240523 | 101500 | 3199064910 | 5620 | 5600 | 5630 | 5580 | 7004 |
| 543 | 20240523 | 101400 | 3159712860 | 5590 | 5600 | 5600 | 5550 | 3762 |
| 544 | 20240523 | 101300 | 3138754010 | 5570 | 5600 | 5620 | 5570 | 8211 |
| 545 | 20240523 | 101200 | 3092897120 | 5620 | 5650 | 5650 | 5610 | 15742 |
| 546 | 20240523 | 101100 | 3004216740 | 5650 | 5630 | 5650 | 5580 | 29550 |
| 547 | 20240523 | 101000 | 2838295260 | 5640 | 5530 | 5640 | 5530 | 16641 |
| 548 | 20240523 | 100900 | 2745202000 | 5560 | 5530 | 5570 | 5520 | 2968 |
| 549 | 20240523 | 100800 | 2728743460 | 5540 | 5500 | 5540 | 5500 | 2933 |
| 550 | 20240523 | 100700 | 2712546860 | 5500 | 5530 | 5540 | 5490 | 5196 |
| 551 | 20240523 | 100600 | 2683942950 | 5530 | 5520 | 5540 | 5500 | 5453 |
| 552 | 20240523 | 100500 | 2653828190 | 5520 | 5510 | 5520 | 5500 | 2646 |
| 553 | 20240523 | 100400 | 2639261920 | 5510 | 5540 | 5540 | 5490 | 5437 |
| 554 | 20240523 | 100300 | 2609308370 | 5540 | 5540 | 5550 | 5530 | 1854 |
| 555 | 20240523 | 100200 | 2599037180 | 5540 | 5570 | 5570 | 5530 | 6927 |
| 556 | 20240523 | 100100 | 2560635070 | 5570 | 5540 | 5600 | 5540 | 13454 |
| 557 | 20240523 | 100000 | 2485735280 | 5540 | 5500 | 5540 | 5500 | 2890 |
| 558 | 20240523 | 095900 | 2469775470 | 5490 | 5520 | 5520 | 5480 | 4602 |
| 559 | 20240523 | 095800 | 2444428800 | 5520 | 5490 | 5530 | 5490 | 3487 |
| 560 | 20240523 | 095700 | 2425206250 | 5490 | 5490 | 5500 | 5480 | 2021 |
| 561 | 20240523 | 095600 | 2414109150 | 5500 | 5500 | 5520 | 5470 | 3265 |
| 562 | 20240523 | 095500 | 2396171490 | 5490 | 5520 | 5560 | 5490 | 18025 |
| 563 | 20240523 | 095400 | 2296503020 | 5500 | 5470 | 5500 | 5470 | 19569 |
| 564 | 20240523 | 095300 | 2189107160 | 5470 | 5450 | 5470 | 5450 | 6361 |
| 565 | 20240523 | 095200 | 2154385860 | 5440 | 5440 | 5450 | 5440 | 1133 |
| 566 | 20240523 | 095100 | 2148221910 | 5440 | 5420 | 5440 | 5420 | 2712 |
| 567 | 20240523 | 095000 | 2133517780 | 5420 | 5430 | 5440 | 5420 | 577 |
| 568 | 20240523 | 094900 | 2130386440 | 5420 | 5420 | 5430 | 5410 | 518 |
| 569 | 20240523 | 094800 | 2127578760 | 5410 | 5400 | 5430 | 5400 | 516 |
| 570 | 20240523 | 094700 | 2124783090 | 5440 | 5400 | 5440 | 5400 | 902 |
| 571 | 20240523 | 094600 | 2119904030 | 5400 | 5450 | 5450 | 5400 | 5456 |
| 572 | 20240523 | 094500 | 2090281170 | 5450 | 5450 | 5450 | 5430 | 2271 |
| 573 | 20240523 | 094400 | 2077915690 | 5450 | 5410 | 5450 | 5400 | 7306 |
| 574 | 20240523 | 094300 | 2038392460 | 5400 | 5400 | 5410 | 5400 | 597 |
| 575 | 20240523 | 094200 | 2035166050 | 5380 | 5380 | 5380 | 5380 | 3695 |
| 576 | 20240523 | 094100 | 2015286950 | 5390 | 5400 | 5400 | 5380 | 1733 |
| 577 | 20240523 | 094000 | 2005945940 | 5400 | 5380 | 5410 | 5380 | 4459 |
| 578 | 20240523 | 093900 | 1981894870 | 5400 | 5370 | 5400 | 5370 | 1638 |
| 579 | 20240523 | 093800 | 1973076710 | 5380 | 5400 | 5400 | 5370 | 286 |
| 580 | 20240523 | 093700 | 1971537910 | 5380 | 5400 | 5400 | 5360 | 6219 |
| 581 | 20240523 | 093600 | 1938128780 | 5400 | 5370 | 5410 | 5370 | 880 |
| 582 | 20240523 | 093500 | 1933390800 | 5380 | 5400 | 5400 | 5370 | 1508 |
| 583 | 20240523 | 093400 | 1925270640 | 5400 | 5410 | 5410 | 5400 | 6051 |
| 584 | 20240523 | 093300 | 1892587370 | 5410 | 5390 | 5410 | 5390 | 2295 |
| 585 | 20240523 | 093200 | 1880183440 | 5400 | 5390 | 5400 | 5370 | 13403 |
| 586 | 20240523 | 093100 | 1808027710 | 5390 | 5420 | 5440 | 5390 | 8533 |
| 587 | 20240523 | 093000 | 1761933330 | 5450 | 5410 | 5450 | 5400 | 8804 |
| 588 | 20240523 | 092900 | 1714292530 | 5410 | 5450 | 5450 | 5410 | 1179 |
| 589 | 20240523 | 092800 | 1707892830 | 5450 | 5450 | 5460 | 5430 | 263 |
| 590 | 20240523 | 092700 | 1706459570 | 5450 | 5460 | 5460 | 5450 | 2371 |
| 591 | 20240523 | 092600 | 1693517490 | 5470 | 5470 | 5480 | 5460 | 3291 |
| 592 | 20240523 | 092500 | 1675522310 | 5460 | 5470 | 5470 | 5450 | 6604 |
| 593 | 20240523 | 092400 | 1639433000 | 5450 | 5390 | 5470 | 5390 | 5291 |
| 594 | 20240523 | 092300 | 1610600660 | 5400 | 5430 | 5430 | 5400 | 5554 |
| 595 | 20240523 | 092200 | 1580560640 | 5430 | 5420 | 5460 | 5420 | 2093 |
| 596 | 20240523 | 092100 | 1569209060 | 5430 | 5460 | 5460 | 5430 | 3858 |
| 597 | 20240523 | 092000 | 1548206520 | 5460 | 5430 | 5470 | 5420 | 5039 |
| 598 | 20240523 | 091900 | 1520748770 | 5430 | 5390 | 5430 | 5390 | 3006 |
| 599 | 20240523 | 091800 | 1504519590 | 5380 | 5420 | 5430 | 5380 | 10992 |
| 600 | 20240523 | 091700 | 1445217990 | 5400 | 5430 | 5430 | 5400 | 6504 |
| 601 | 20240523 | 091600 | 1410047840 | 5430 | 5480 | 5480 | 5410 | 9323 |
| 602 | 20240523 | 091500 | 1359285400 | 5490 | 5450 | 5490 | 5430 | 7249 |
| 603 | 20240523 | 091400 | 1319703100 | 5430 | 5460 | 5470 | 5430 | 3363 |
| 604 | 20240523 | 091300 | 1301356220 | 5460 | 5440 | 5480 | 5420 | 9396 |
| 605 | 20240523 | 091200 | 1250137000 | 5420 | 5450 | 5460 | 5410 | 9027 |
| 606 | 20240523 | 091100 | 1201200620 | 5440 | 5450 | 5450 | 5400 | 3485 |
| 607 | 20240523 | 091000 | 1182310560 | 5430 | 5360 | 5430 | 5350 | 28630 |
| 608 | 20240523 | 090900 | 1028074320 | 5360 | 5390 | 5400 | 5360 | 11752 |
| 609 | 20240523 | 090800 | 964770510 | 5400 | 5390 | 5430 | 5380 | 11535 |
| 610 | 20240523 | 090700 | 902398800 | 5410 | 5430 | 5430 | 5370 | 31243 |
| 611 | 20240523 | 090600 | 733771420 | 5430 | 5480 | 5480 | 5420 | 25807 |
| 612 | 20240523 | 090500 | 593090170 | 5500 | 5530 | 5530 | 5480 | 5444 |
| 613 | 20240523 | 090400 | 563169970 | 5540 | 5510 | 5540 | 5480 | 7871 |
| 614 | 20240523 | 090300 | 519865430 | 5500 | 5470 | 5540 | 5460 | 13671 |
| 615 | 20240523 | 090200 | 444876290 | 5470 | 5520 | 5540 | 5470 | 32425 |
| 616 | 20240523 | 090100 | 266248150 | 5520 | 5610 | 5670 | 5520 | 22581 |
| 617 | 20240523 | 090000 | 140739410 | 5670 | 5570 | 5680 | 5550 | 25192 |