39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 220700 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 10752 |
| 3 | 20240524 | 220600 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 4 | 20240524 | 220500 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 5 | 20240524 | 220400 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 6 | 20240524 | 220300 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 7 | 20240524 | 220200 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 8 | 20240524 | 220100 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 9 | 20240524 | 220000 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 10 | 20240524 | 215900 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 11 | 20240524 | 215800 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 12 | 20240524 | 215700 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 13 | 20240524 | 215600 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 14 | 20240524 | 215500 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 15 | 20240524 | 215400 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 16 | 20240524 | 215300 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 17 | 20240524 | 215200 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 18 | 20240524 | 215100 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 19 | 20240524 | 215000 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 20 | 20240524 | 214900 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 21 | 20240524 | 214800 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 22 | 20240524 | 214700 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 23 | 20240524 | 214600 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 24 | 20240524 | 214500 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 25 | 20240524 | 214400 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 26 | 20240524 | 214300 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 27 | 20240524 | 214200 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 28 | 20240524 | 214100 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 29 | 20240524 | 214000 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 30 | 20240524 | 213900 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 31 | 20240524 | 213800 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 32 | 20240524 | 213700 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 10752 |
| 33 | 20240524 | 213600 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 34 | 20240524 | 213500 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 35 | 20240524 | 213400 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 36 | 20240524 | 213300 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 37 | 20240524 | 213200 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 38 | 20240524 | 213100 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 39 | 20240524 | 213000 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 40 | 20240524 | 212900 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 41 | 20240524 | 212800 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 42 | 20240524 | 212700 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 43 | 20240524 | 212600 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 44 | 20240524 | 212500 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 45 | 20240524 | 212400 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 46 | 20240524 | 212300 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 47 | 20240524 | 212200 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 48 | 20240524 | 212100 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 49 | 20240524 | 212000 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 50 | 20240524 | 211900 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 51 | 20240524 | 211800 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 52 | 20240524 | 211700 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 53 | 20240524 | 211600 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 54 | 20240524 | 211500 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 55 | 20240524 | 211400 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 56 | 20240524 | 211300 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 57 | 20240524 | 211200 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 58 | 20240524 | 211100 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 59 | 20240524 | 211000 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 60 | 20240524 | 210900 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 61 | 20240524 | 210800 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 62 | 20240524 | 210700 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 10752 |
| 63 | 20240524 | 210600 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 64 | 20240524 | 210500 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 65 | 20240524 | 210400 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 66 | 20240524 | 210300 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 67 | 20240524 | 210200 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 68 | 20240524 | 210100 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 69 | 20240524 | 210000 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 70 | 20240524 | 205900 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 71 | 20240524 | 205800 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 72 | 20240524 | 205700 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 73 | 20240524 | 205600 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 74 | 20240524 | 205500 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 75 | 20240524 | 205400 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 76 | 20240524 | 205300 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 77 | 20240524 | 205200 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 78 | 20240524 | 205100 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 79 | 20240524 | 205000 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 80 | 20240524 | 204900 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 81 | 20240524 | 204800 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 82 | 20240524 | 204700 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 83 | 20240524 | 204600 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 84 | 20240524 | 204500 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 85 | 20240524 | 204400 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 86 | 20240524 | 204300 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 87 | 20240524 | 204200 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 88 | 20240524 | 204100 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 89 | 20240524 | 204000 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 90 | 20240524 | 203900 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 91 | 20240524 | 203800 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 92 | 20240524 | 203700 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 10752 |
| 93 | 20240524 | 203600 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 94 | 20240524 | 203500 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 95 | 20240524 | 203400 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 96 | 20240524 | 203300 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 97 | 20240524 | 203200 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 98 | 20240524 | 203100 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 99 | 20240524 | 203000 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 100 | 20240524 | 202900 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 101 | 20240524 | 202800 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 102 | 20240524 | 202700 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 103 | 20240524 | 202600 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 104 | 20240524 | 202500 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 105 | 20240524 | 202400 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 106 | 20240524 | 202300 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 107 | 20240524 | 202200 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 108 | 20240524 | 202100 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 109 | 20240524 | 202000 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 110 | 20240524 | 201900 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 111 | 20240524 | 201800 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 112 | 20240524 | 201700 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 113 | 20240524 | 201600 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 114 | 20240524 | 201500 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 115 | 20240524 | 201400 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 116 | 20240524 | 201300 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 117 | 20240524 | 201200 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 118 | 20240524 | 201100 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 119 | 20240524 | 201000 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 120 | 20240524 | 200900 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 121 | 20240524 | 200800 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 122 | 20240524 | 200700 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 10752 |
| 123 | 20240524 | 200600 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 124 | 20240524 | 200500 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 125 | 20240524 | 200400 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 126 | 20240524 | 200300 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 127 | 20240524 | 200200 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 128 | 20240524 | 200100 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 129 | 20240524 | 200000 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 130 | 20240524 | 195900 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 131 | 20240524 | 195800 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 132 | 20240524 | 195700 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 133 | 20240524 | 195600 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 134 | 20240524 | 195500 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 135 | 20240524 | 195400 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 136 | 20240524 | 195300 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 137 | 20240524 | 195200 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 138 | 20240524 | 195100 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 139 | 20240524 | 195000 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 140 | 20240524 | 194900 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 141 | 20240524 | 194800 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 142 | 20240524 | 194700 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 143 | 20240524 | 194600 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 144 | 20240524 | 194500 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 145 | 20240524 | 194400 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 146 | 20240524 | 194300 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 147 | 20240524 | 194200 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 148 | 20240524 | 194100 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 149 | 20240524 | 194000 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 150 | 20240524 | 193900 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 151 | 20240524 | 193800 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 152 | 20240524 | 193700 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 10752 |
| 153 | 20240524 | 193600 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 154 | 20240524 | 193500 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 155 | 20240524 | 193400 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 156 | 20240524 | 193300 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 157 | 20240524 | 193200 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 158 | 20240524 | 193100 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 159 | 20240524 | 193000 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 160 | 20240524 | 192900 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 161 | 20240524 | 192800 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 162 | 20240524 | 192700 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 163 | 20240524 | 192600 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 164 | 20240524 | 192500 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 165 | 20240524 | 192400 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 166 | 20240524 | 192300 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 167 | 20240524 | 192200 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 168 | 20240524 | 192100 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 169 | 20240524 | 192000 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 170 | 20240524 | 191900 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 171 | 20240524 | 191800 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 172 | 20240524 | 191700 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 173 | 20240524 | 191600 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 174 | 20240524 | 191500 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 175 | 20240524 | 191400 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 176 | 20240524 | 191300 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 177 | 20240524 | 191200 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 178 | 20240524 | 191100 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 179 | 20240524 | 191000 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 180 | 20240524 | 190900 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 181 | 20240524 | 190800 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 182 | 20240524 | 190700 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 10752 |
| 183 | 20240524 | 190600 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 184 | 20240524 | 190500 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 185 | 20240524 | 190400 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 186 | 20240524 | 190300 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 187 | 20240524 | 190200 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 188 | 20240524 | 190100 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 189 | 20240524 | 190000 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 190 | 20240524 | 185900 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 191 | 20240524 | 185800 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 192 | 20240524 | 185700 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 193 | 20240524 | 185600 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 194 | 20240524 | 185500 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 195 | 20240524 | 185400 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 196 | 20240524 | 185300 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 197 | 20240524 | 185200 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 198 | 20240524 | 185100 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 199 | 20240524 | 185000 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 200 | 20240524 | 184900 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 201 | 20240524 | 184800 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 202 | 20240524 | 184700 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 203 | 20240524 | 184600 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 204 | 20240524 | 184500 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 205 | 20240524 | 184400 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 206 | 20240524 | 184300 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 207 | 20240524 | 184200 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 208 | 20240524 | 184100 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 209 | 20240524 | 184000 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 210 | 20240524 | 183900 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 211 | 20240524 | 183800 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 212 | 20240524 | 183700 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 10752 |
| 213 | 20240524 | 183600 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 214 | 20240524 | 183500 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 215 | 20240524 | 183400 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 216 | 20240524 | 183300 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 217 | 20240524 | 183200 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 218 | 20240524 | 183100 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 219 | 20240524 | 183000 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 220 | 20240524 | 182900 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 221 | 20240524 | 182800 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 222 | 20240524 | 182700 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 223 | 20240524 | 182600 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 224 | 20240524 | 182500 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 225 | 20240524 | 182400 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 226 | 20240524 | 182300 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 227 | 20240524 | 182200 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 228 | 20240524 | 182100 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 229 | 20240524 | 182000 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 230 | 20240524 | 181900 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 231 | 20240524 | 181800 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 232 | 20240524 | 181700 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 233 | 20240524 | 181600 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 234 | 20240524 | 181500 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 235 | 20240524 | 181400 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 236 | 20240524 | 181300 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 237 | 20240524 | 181200 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 238 | 20240524 | 181100 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 239 | 20240524 | 181000 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 240 | 20240524 | 180900 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 241 | 20240524 | 180800 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 242 | 20240524 | 180700 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 10752 |
| 243 | 20240524 | 180600 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 244 | 20240524 | 180500 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 245 | 20240524 | 180400 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 246 | 20240524 | 180300 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 247 | 20240524 | 180200 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 248 | 20240524 | 180100 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 249 | 20240524 | 180000 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 250 | 20240524 | 175900 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 251 | 20240524 | 175800 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 252 | 20240524 | 175700 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 253 | 20240524 | 175600 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 254 | 20240524 | 175500 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 255 | 20240524 | 175400 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 256 | 20240524 | 175300 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 257 | 20240524 | 175200 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 258 | 20240524 | 175100 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 259 | 20240524 | 175000 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 260 | 20240524 | 174900 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 261 | 20240524 | 174800 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 262 | 20240524 | 174700 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 263 | 20240524 | 174600 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 264 | 20240524 | 174500 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 265 | 20240524 | 174400 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 266 | 20240524 | 174300 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 267 | 20240524 | 174200 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 268 | 20240524 | 174100 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 269 | 20240524 | 174000 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 270 | 20240524 | 173900 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 271 | 20240524 | 173800 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 272 | 20240524 | 173700 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 10752 |
| 273 | 20240524 | 173600 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 274 | 20240524 | 173500 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 275 | 20240524 | 173400 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 276 | 20240524 | 173300 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 277 | 20240524 | 173200 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 278 | 20240524 | 173100 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 279 | 20240524 | 173000 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 280 | 20240524 | 172900 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 281 | 20240524 | 172800 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 282 | 20240524 | 172700 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 283 | 20240524 | 172600 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 284 | 20240524 | 172500 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 285 | 20240524 | 172400 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 286 | 20240524 | 172300 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 287 | 20240524 | 172200 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 288 | 20240524 | 172100 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 289 | 20240524 | 172000 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 290 | 20240524 | 171900 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 291 | 20240524 | 171800 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 292 | 20240524 | 171700 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 293 | 20240524 | 171600 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 294 | 20240524 | 171500 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 295 | 20240524 | 171400 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 296 | 20240524 | 171300 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 297 | 20240524 | 171200 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 298 | 20240524 | 171100 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 299 | 20240524 | 171000 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 300 | 20240524 | 170900 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 301 | 20240524 | 170800 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 302 | 20240524 | 170700 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 10752 |
| 303 | 20240524 | 170600 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 304 | 20240524 | 170500 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 305 | 20240524 | 170400 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 306 | 20240524 | 170300 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 307 | 20240524 | 170200 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 308 | 20240524 | 170100 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 309 | 20240524 | 170000 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 310 | 20240524 | 165900 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 311 | 20240524 | 165800 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 312 | 20240524 | 165700 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 313 | 20240524 | 165600 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 314 | 20240524 | 165500 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 315 | 20240524 | 165400 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 316 | 20240524 | 165300 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 317 | 20240524 | 165200 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 318 | 20240524 | 165100 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 319 | 20240524 | 165000 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 320 | 20240524 | 164900 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 321 | 20240524 | 164800 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 322 | 20240524 | 164700 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 323 | 20240524 | 164600 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 324 | 20240524 | 164500 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 325 | 20240524 | 164400 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 326 | 20240524 | 164300 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 327 | 20240524 | 164200 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 328 | 20240524 | 164100 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 329 | 20240524 | 164000 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 330 | 20240524 | 163900 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 331 | 20240524 | 163800 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 332 | 20240524 | 163700 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 10752 |
| 333 | 20240524 | 163600 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 334 | 20240524 | 163500 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 335 | 20240524 | 163400 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 336 | 20240524 | 163300 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 337 | 20240524 | 163200 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 338 | 20240524 | 163100 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 339 | 20240524 | 163000 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 340 | 20240524 | 162900 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 341 | 20240524 | 162800 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 342 | 20240524 | 162700 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 343 | 20240524 | 162600 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 344 | 20240524 | 162500 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 345 | 20240524 | 162400 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 346 | 20240524 | 162300 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 347 | 20240524 | 162200 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 348 | 20240524 | 162100 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 349 | 20240524 | 162000 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 350 | 20240524 | 161900 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 351 | 20240524 | 161800 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 352 | 20240524 | 161700 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 353 | 20240524 | 161600 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 354 | 20240524 | 161500 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 355 | 20240524 | 161400 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 356 | 20240524 | 161300 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 357 | 20240524 | 161200 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 358 | 20240524 | 161100 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 359 | 20240524 | 161000 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 360 | 20240524 | 160900 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 361 | 20240524 | 160800 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 362 | 20240524 | 160700 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 10752 |
| 363 | 20240524 | 160600 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 364 | 20240524 | 160500 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 365 | 20240524 | 160400 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 366 | 20240524 | 160300 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 367 | 20240524 | 160200 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 368 | 20240524 | 160100 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 369 | 20240524 | 160000 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 370 | 20240524 | 155900 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 371 | 20240524 | 155800 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 372 | 20240524 | 155700 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 373 | 20240524 | 155600 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 374 | 20240524 | 155500 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 375 | 20240524 | 155400 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 376 | 20240524 | 155300 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 377 | 20240524 | 155200 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 378 | 20240524 | 155100 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 379 | 20240524 | 155000 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 380 | 20240524 | 154900 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 381 | 20240524 | 154800 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 382 | 20240524 | 154700 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 383 | 20240524 | 154600 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 384 | 20240524 | 154500 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 385 | 20240524 | 154400 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 386 | 20240524 | 154300 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 387 | 20240524 | 154200 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 388 | 20240524 | 154100 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 389 | 20240524 | 154000 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 390 | 20240524 | 153900 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 391 | 20240524 | 153800 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 392 | 20240524 | 153700 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 10752 |
| 393 | 20240524 | 153600 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 394 | 20240524 | 153500 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 395 | 20240524 | 153400 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 396 | 20240524 | 153300 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 397 | 20240524 | 153200 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 398 | 20240524 | 153100 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 399 | 20240524 | 153000 | 7312127920 | 5800 | 5800 | 5800 | 5800 | 10752 |
| 400 | 20240524 | 152900 | 7249766320 | 5710 | 5710 | 5710 | 5710 | 0 |
| 401 | 20240524 | 152800 | 7249766320 | 5710 | 5710 | 5710 | 5710 | 0 |
| 402 | 20240524 | 152700 | 7249766320 | 5710 | 5710 | 5710 | 5710 | 0 |
| 403 | 20240524 | 152600 | 7249766320 | 5710 | 5710 | 5710 | 5710 | 0 |
| 404 | 20240524 | 152500 | 7249766320 | 5710 | 5710 | 5710 | 5710 | 0 |
| 405 | 20240524 | 152400 | 7249766320 | 5710 | 5710 | 5710 | 5710 | 0 |
| 406 | 20240524 | 152300 | 7249766320 | 5710 | 5710 | 5710 | 5710 | 0 |
| 407 | 20240524 | 152200 | 7249766320 | 5710 | 5710 | 5710 | 5710 | 0 |
| 408 | 20240524 | 152100 | 7249766320 | 5710 | 5710 | 5710 | 5710 | 0 |
| 409 | 20240524 | 152000 | 7249766320 | 5710 | 5710 | 5710 | 5710 | 0 |
| 410 | 20240524 | 151900 | 7249766320 | 5710 | 5750 | 5750 | 5710 | 3821 |
| 411 | 20240524 | 151800 | 7227853190 | 5750 | 5750 | 5750 | 5700 | 1359 |
| 412 | 20240524 | 151700 | 7220066640 | 5700 | 5710 | 5770 | 5700 | 2863 |
| 413 | 20240524 | 151600 | 7203716590 | 5770 | 5700 | 5790 | 5700 | 730 |
| 414 | 20240524 | 151500 | 7199521300 | 5720 | 5700 | 5720 | 5690 | 5309 |
| 415 | 20240524 | 151400 | 7169259450 | 5710 | 5710 | 5720 | 5700 | 3245 |
| 416 | 20240524 | 151300 | 7150738840 | 5710 | 5760 | 5760 | 5710 | 3045 |
| 417 | 20240524 | 151200 | 7133285650 | 5760 | 5790 | 5790 | 5760 | 1785 |
| 418 | 20240524 | 151100 | 7122964630 | 5800 | 5800 | 5810 | 5790 | 1700 |
| 419 | 20240524 | 151000 | 7113111320 | 5800 | 5800 | 5800 | 5780 | 4391 |
| 420 | 20240524 | 150900 | 7087643630 | 5800 | 5800 | 5800 | 5780 | 636 |
| 421 | 20240524 | 150800 | 7083965880 | 5790 | 5780 | 5790 | 5780 | 1351 |
| 422 | 20240524 | 150700 | 7076147500 | 5780 | 5790 | 5790 | 5780 | 2431 |
| 423 | 20240524 | 150600 | 7062081170 | 5790 | 5800 | 5800 | 5790 | 564 |
| 424 | 20240524 | 150500 | 7058815600 | 5770 | 5780 | 5780 | 5770 | 460 |
| 425 | 20240524 | 150400 | 7056161390 | 5770 | 5790 | 5800 | 5770 | 1575 |
| 426 | 20240524 | 150300 | 7047039690 | 5790 | 5770 | 5790 | 5770 | 34 |
| 427 | 20240524 | 150200 | 7046843490 | 5760 | 5760 | 5760 | 5760 | 490 |
| 428 | 20240524 | 150100 | 7044021090 | 5760 | 5770 | 5770 | 5740 | 2099 |
| 429 | 20240524 | 150000 | 7031952800 | 5770 | 5790 | 5790 | 5770 | 2045 |
| 430 | 20240524 | 145900 | 7020138300 | 5790 | 5790 | 5790 | 5790 | 477 |
| 431 | 20240524 | 145800 | 7017376470 | 5790 | 5790 | 5800 | 5790 | 507 |
| 432 | 20240524 | 145700 | 7014440920 | 5790 | 5800 | 5800 | 5780 | 769 |
| 433 | 20240524 | 145600 | 7009993880 | 5780 | 5800 | 5810 | 5780 | 1953 |
| 434 | 20240524 | 145500 | 6998671710 | 5780 | 5800 | 5810 | 5780 | 2784 |
| 435 | 20240524 | 145400 | 6982532180 | 5810 | 5790 | 5810 | 5780 | 302 |
| 436 | 20240524 | 145300 | 6980786120 | 5790 | 5820 | 5820 | 5790 | 122 |
| 437 | 20240524 | 145200 | 6980077140 | 5820 | 5820 | 5820 | 5790 | 363 |
| 438 | 20240524 | 145100 | 6977969910 | 5820 | 5830 | 5850 | 5820 | 1452 |
| 439 | 20240524 | 145000 | 6969511590 | 5850 | 5850 | 5850 | 5820 | 1634 |
| 440 | 20240524 | 144900 | 6959959830 | 5850 | 5800 | 5850 | 5740 | 5699 |
| 441 | 20240524 | 144800 | 6926827860 | 5770 | 5770 | 5790 | 5770 | 1818 |
| 442 | 20240524 | 144700 | 6916316350 | 5780 | 5760 | 5790 | 5760 | 367 |
| 443 | 20240524 | 144600 | 6914196900 | 5750 | 5790 | 5790 | 5740 | 1541 |
| 444 | 20240524 | 144500 | 6905333030 | 5770 | 5770 | 5790 | 5750 | 769 |
| 445 | 20240524 | 144400 | 6900887820 | 5770 | 5750 | 5780 | 5730 | 1296 |
| 446 | 20240524 | 144300 | 6893433100 | 5780 | 5730 | 5780 | 5720 | 2715 |
| 447 | 20240524 | 144200 | 6877871000 | 5730 | 5790 | 5790 | 5720 | 5534 |
| 448 | 20240524 | 144100 | 6846000110 | 5790 | 5810 | 5810 | 5790 | 1285 |
| 449 | 20240524 | 144000 | 6838559070 | 5820 | 5830 | 5830 | 5820 | 1727 |
| 450 | 20240524 | 143900 | 6828490670 | 5830 | 5830 | 5830 | 5790 | 527 |
| 451 | 20240524 | 143800 | 6825426450 | 5840 | 5790 | 5840 | 5790 | 1421 |
| 452 | 20240524 | 143700 | 6817134760 | 5790 | 5790 | 5800 | 5790 | 1099 |
| 453 | 20240524 | 143600 | 6810762600 | 5780 | 5830 | 5840 | 5780 | 2536 |
| 454 | 20240524 | 143500 | 6796081390 | 5820 | 5840 | 5850 | 5820 | 1889 |
| 455 | 20240524 | 143400 | 6785055140 | 5840 | 5810 | 5840 | 5810 | 1148 |
| 456 | 20240524 | 143300 | 6778359980 | 5770 | 5770 | 5830 | 5760 | 3037 |
| 457 | 20240524 | 143200 | 6760839830 | 5770 | 5860 | 5880 | 5770 | 2627 |
| 458 | 20240524 | 143100 | 6745520840 | 5820 | 5900 | 5900 | 5810 | 3657 |
| 459 | 20240524 | 143000 | 6724096060 | 5900 | 5910 | 5920 | 5850 | 16886 |
| 460 | 20240524 | 142900 | 6624427890 | 5910 | 5790 | 5940 | 5790 | 20449 |
| 461 | 20240524 | 142800 | 6504157590 | 5790 | 5730 | 5790 | 5730 | 5644 |
| 462 | 20240524 | 142700 | 6471623120 | 5730 | 5710 | 5730 | 5700 | 997 |
| 463 | 20240524 | 142600 | 6465930640 | 5700 | 5670 | 5700 | 5670 | 1098 |
| 464 | 20240524 | 142500 | 6459693240 | 5670 | 5650 | 5670 | 5650 | 885 |
| 465 | 20240524 | 142400 | 6454690120 | 5650 | 5650 | 5670 | 5650 | 2712 |
| 466 | 20240524 | 142300 | 6439337150 | 5660 | 5670 | 5670 | 5660 | 273 |
| 467 | 20240524 | 142200 | 6437791590 | 5650 | 5650 | 5660 | 5650 | 718 |
| 468 | 20240524 | 142100 | 6433734880 | 5650 | 5640 | 5650 | 5640 | 588 |
| 469 | 20240524 | 142000 | 6430412710 | 5630 | 5630 | 5640 | 5630 | 801 |
| 470 | 20240524 | 141900 | 6425901680 | 5630 | 5630 | 5630 | 5630 | 152 |
| 471 | 20240524 | 141800 | 6425045920 | 5620 | 5650 | 5650 | 5620 | 2838 |
| 472 | 20240524 | 141700 | 6409057830 | 5650 | 5650 | 5650 | 5650 | 450 |
| 473 | 20240524 | 141600 | 6406515330 | 5650 | 5630 | 5650 | 5630 | 1599 |
| 474 | 20240524 | 141500 | 6397512200 | 5620 | 5630 | 5640 | 5620 | 876 |
| 475 | 20240524 | 141400 | 6392581160 | 5630 | 5630 | 5640 | 5630 | 1296 |
| 476 | 20240524 | 141300 | 6385281520 | 5630 | 5640 | 5660 | 5630 | 1615 |
| 477 | 20240524 | 141200 | 6376180820 | 5640 | 5630 | 5640 | 5630 | 950 |
| 478 | 20240524 | 141100 | 6370822830 | 5630 | 5660 | 5660 | 5630 | 2982 |
| 479 | 20240524 | 141000 | 6353967970 | 5660 | 5660 | 5670 | 5660 | 5117 |
| 480 | 20240524 | 140900 | 6324988730 | 5670 | 5670 | 5670 | 5670 | 447 |
| 481 | 20240524 | 140800 | 6322454240 | 5700 | 5670 | 5700 | 5660 | 718 |
| 482 | 20240524 | 140700 | 6318383140 | 5660 | 5660 | 5660 | 5660 | 3730 |
| 483 | 20240524 | 140600 | 6297271340 | 5660 | 5700 | 5700 | 5660 | 2546 |
| 484 | 20240524 | 140500 | 6282851980 | 5700 | 5710 | 5710 | 5700 | 9321 |
| 485 | 20240524 | 140400 | 6229718090 | 5710 | 5720 | 5720 | 5710 | 3063 |
| 486 | 20240524 | 140300 | 6212199740 | 5720 | 5720 | 5720 | 5700 | 1104 |
| 487 | 20240524 | 140200 | 6205902950 | 5700 | 5680 | 5700 | 5680 | 1979 |
| 488 | 20240524 | 140100 | 6194652190 | 5680 | 5680 | 5680 | 5680 | 201 |
| 489 | 20240524 | 140000 | 6193510510 | 5680 | 5680 | 5680 | 5670 | 1305 |
| 490 | 20240524 | 135900 | 6186101920 | 5680 | 5680 | 5690 | 5680 | 792 |
| 491 | 20240524 | 135800 | 6181601760 | 5690 | 5690 | 5690 | 5690 | 1357 |
| 492 | 20240524 | 135700 | 6173880430 | 5690 | 5640 | 5690 | 5640 | 321 |
| 493 | 20240524 | 135600 | 6172058750 | 5660 | 5630 | 5660 | 5620 | 1960 |
| 494 | 20240524 | 135500 | 6161041610 | 5630 | 5660 | 5660 | 5630 | 3561 |
| 495 | 20240524 | 135400 | 6140946700 | 5660 | 5680 | 5680 | 5660 | 702 |
| 496 | 20240524 | 135300 | 6136970520 | 5680 | 5680 | 5680 | 5660 | 2410 |
| 497 | 20240524 | 135200 | 6123307250 | 5670 | 5670 | 5680 | 5670 | 135 |
| 498 | 20240524 | 135100 | 6122541780 | 5670 | 5680 | 5680 | 5670 | 381 |
| 499 | 20240524 | 135000 | 6120378710 | 5680 | 5690 | 5690 | 5660 | 1433 |
| 500 | 20240524 | 134900 | 6112253770 | 5690 | 5670 | 5700 | 5670 | 646 |
| 501 | 20240524 | 134800 | 6108578180 | 5660 | 5650 | 5680 | 5640 | 1343 |
| 502 | 20240524 | 134700 | 6100972660 | 5650 | 5640 | 5650 | 5630 | 2447 |
| 503 | 20240524 | 134600 | 6087170940 | 5630 | 5650 | 5650 | 5620 | 5932 |
| 504 | 20240524 | 134500 | 6053736630 | 5640 | 5650 | 5680 | 5640 | 1762 |
| 505 | 20240524 | 134400 | 6043787750 | 5650 | 5680 | 5680 | 5650 | 4124 |
| 506 | 20240524 | 134300 | 6020456670 | 5680 | 5670 | 5680 | 5670 | 533 |
| 507 | 20240524 | 134200 | 6017434510 | 5670 | 5680 | 5680 | 5670 | 812 |
| 508 | 20240524 | 134100 | 6012826310 | 5690 | 5690 | 5690 | 5680 | 450 |
| 509 | 20240524 | 134000 | 6010268890 | 5690 | 5690 | 5690 | 5690 | 734 |
| 510 | 20240524 | 133900 | 6006092430 | 5690 | 5680 | 5690 | 5680 | 390 |
| 511 | 20240524 | 133800 | 6003875930 | 5680 | 5680 | 5680 | 5680 | 171 |
| 512 | 20240524 | 133700 | 6002904650 | 5690 | 5690 | 5690 | 5670 | 844 |
| 513 | 20240524 | 133600 | 5998102390 | 5690 | 5690 | 5690 | 5670 | 1786 |
| 514 | 20240524 | 133500 | 5987944970 | 5690 | 5680 | 5690 | 5680 | 211 |
| 515 | 20240524 | 133400 | 5986746060 | 5670 | 5670 | 5670 | 5670 | 522 |
| 516 | 20240524 | 133300 | 5983786320 | 5670 | 5670 | 5670 | 5670 | 209 |
| 517 | 20240524 | 133200 | 5982601290 | 5670 | 5670 | 5670 | 5670 | 200 |
| 518 | 20240524 | 133100 | 5981467290 | 5670 | 5690 | 5690 | 5670 | 917 |
| 519 | 20240524 | 133000 | 5976254900 | 5690 | 5670 | 5690 | 5670 | 534 |
| 520 | 20240524 | 132900 | 5973226680 | 5690 | 5680 | 5690 | 5670 | 354 |
| 521 | 20240524 | 132800 | 5971215500 | 5690 | 5690 | 5690 | 5660 | 1289 |
| 522 | 20240524 | 132700 | 5963904140 | 5700 | 5670 | 5700 | 5670 | 1193 |
| 523 | 20240524 | 132600 | 5957126880 | 5670 | 5700 | 5700 | 5670 | 277 |
| 524 | 20240524 | 132500 | 5955554290 | 5700 | 5670 | 5700 | 5670 | 205 |
| 525 | 20240524 | 132400 | 5954386350 | 5670 | 5690 | 5690 | 5660 | 4574 |
| 526 | 20240524 | 132300 | 5928423910 | 5700 | 5700 | 5700 | 5700 | 630 |
| 527 | 20240524 | 132200 | 5924832910 | 5690 | 5700 | 5700 | 5690 | 716 |
| 528 | 20240524 | 132100 | 5920753960 | 5700 | 5700 | 5700 | 5690 | 5094 |
| 529 | 20240524 | 132000 | 5891725840 | 5690 | 5750 | 5750 | 5690 | 2267 |
| 530 | 20240524 | 131900 | 5878801950 | 5700 | 5710 | 5710 | 5700 | 633 |
| 531 | 20240524 | 131800 | 5875192410 | 5700 | 5720 | 5720 | 5700 | 2607 |
| 532 | 20240524 | 131700 | 5860315510 | 5720 | 5730 | 5730 | 5710 | 195 |
| 533 | 20240524 | 131600 | 5859200260 | 5730 | 5720 | 5730 | 5720 | 396 |
| 534 | 20240524 | 131500 | 5856931680 | 5730 | 5740 | 5740 | 5730 | 307 |
| 535 | 20240524 | 131400 | 5855171260 | 5740 | 5750 | 5750 | 5740 | 608 |
| 536 | 20240524 | 131300 | 5851675960 | 5770 | 5770 | 5770 | 5750 | 138 |
| 537 | 20240524 | 131200 | 5850881010 | 5770 | 5750 | 5770 | 5740 | 810 |
| 538 | 20240524 | 131100 | 5846219850 | 5750 | 5780 | 5780 | 5750 | 2664 |
| 539 | 20240524 | 131000 | 5830853440 | 5770 | 5750 | 5790 | 5750 | 1408 |
| 540 | 20240524 | 130900 | 5822732500 | 5730 | 5730 | 5730 | 5730 | 1190 |
| 541 | 20240524 | 130800 | 5815913800 | 5730 | 5730 | 5730 | 5720 | 462 |
| 542 | 20240524 | 130700 | 5813266890 | 5730 | 5720 | 5730 | 5720 | 133 |
| 543 | 20240524 | 130600 | 5812505020 | 5710 | 5700 | 5710 | 5700 | 635 |
| 544 | 20240524 | 130500 | 5808880520 | 5700 | 5730 | 5730 | 5690 | 3766 |
| 545 | 20240524 | 130400 | 5787411610 | 5730 | 5720 | 5730 | 5720 | 1484 |
| 546 | 20240524 | 130300 | 5778923120 | 5720 | 5720 | 5730 | 5710 | 1982 |
| 547 | 20240524 | 130200 | 5767586940 | 5720 | 5720 | 5720 | 5720 | 470 |
| 548 | 20240524 | 130100 | 5764898540 | 5730 | 5730 | 5730 | 5730 | 69 |
| 549 | 20240524 | 130000 | 5764503170 | 5710 | 5730 | 5740 | 5710 | 1080 |
| 550 | 20240524 | 125900 | 5758313840 | 5750 | 5750 | 5750 | 5740 | 1104 |
| 551 | 20240524 | 125800 | 5751966240 | 5750 | 5710 | 5750 | 5710 | 793 |
| 552 | 20240524 | 125700 | 5747434210 | 5700 | 5710 | 5710 | 5700 | 692 |
| 553 | 20240524 | 125600 | 5743489050 | 5700 | 5700 | 5700 | 5700 | 367 |
| 554 | 20240524 | 125500 | 5741397150 | 5680 | 5680 | 5680 | 5680 | 284 |
| 555 | 20240524 | 125400 | 5739784030 | 5680 | 5680 | 5680 | 5670 | 3733 |
| 556 | 20240524 | 125300 | 5718602880 | 5680 | 5700 | 5700 | 5680 | 3241 |
| 557 | 20240524 | 125200 | 5700164840 | 5700 | 5700 | 5700 | 5690 | 1256 |
| 558 | 20240524 | 125100 | 5693005880 | 5700 | 5700 | 5710 | 5690 | 5021 |
| 559 | 20240524 | 125000 | 5664397730 | 5690 | 5700 | 5710 | 5680 | 4370 |
| 560 | 20240524 | 124900 | 5639507460 | 5710 | 5710 | 5710 | 5700 | 1904 |
| 561 | 20240524 | 124800 | 5628649460 | 5710 | 5750 | 5750 | 5710 | 928 |
| 562 | 20240524 | 124700 | 5623336280 | 5760 | 5790 | 5790 | 5740 | 1334 |
| 563 | 20240524 | 124600 | 5615656770 | 5760 | 5760 | 5800 | 5760 | 1346 |
| 564 | 20240524 | 124500 | 5607886740 | 5760 | 5750 | 5760 | 5740 | 1546 |
| 565 | 20240524 | 124400 | 5599005300 | 5750 | 5760 | 5760 | 5730 | 5670 |
| 566 | 20240524 | 124300 | 5566417440 | 5730 | 5770 | 5790 | 5700 | 3240 |
| 567 | 20240524 | 124200 | 5547754580 | 5770 | 5670 | 5780 | 5660 | 1108 |
| 568 | 20240524 | 124100 | 5541457560 | 5660 | 5700 | 5700 | 5660 | 3766 |
| 569 | 20240524 | 124000 | 5520093590 | 5700 | 5740 | 5740 | 5700 | 7287 |
| 570 | 20240524 | 123900 | 5478482670 | 5740 | 5750 | 5750 | 5730 | 2554 |
| 571 | 20240524 | 123800 | 5463825580 | 5750 | 5760 | 5770 | 5710 | 699 |
| 572 | 20240524 | 123700 | 5459811750 | 5760 | 5760 | 5760 | 5710 | 12010 |
| 573 | 20240524 | 123600 | 5390865170 | 5760 | 5780 | 5780 | 5760 | 2033 |
| 574 | 20240524 | 123500 | 5379136410 | 5770 | 5800 | 5800 | 5770 | 3525 |
| 575 | 20240524 | 123400 | 5358760760 | 5790 | 5800 | 5800 | 5790 | 654 |
| 576 | 20240524 | 123300 | 5354974020 | 5800 | 5800 | 5800 | 5800 | 942 |
| 577 | 20240524 | 123200 | 5349510420 | 5800 | 5790 | 5810 | 5790 | 353 |
| 578 | 20240524 | 123100 | 5347464290 | 5790 | 5800 | 5800 | 5790 | 2517 |
| 579 | 20240524 | 123000 | 5332883690 | 5800 | 5820 | 5820 | 5800 | 2850 |
| 580 | 20240524 | 122900 | 5316353470 | 5800 | 5800 | 5820 | 5800 | 766 |
| 581 | 20240524 | 122800 | 5311910630 | 5800 | 5810 | 5820 | 5800 | 3167 |
| 582 | 20240524 | 122700 | 5293532900 | 5810 | 5820 | 5820 | 5810 | 831 |
| 583 | 20240524 | 122600 | 5288703870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 584 | 20240524 | 122500 | 5288703870 | 5820 | 5820 | 5820 | 5810 | 996 |
| 585 | 20240524 | 122400 | 5282914910 | 5820 | 5820 | 5820 | 5820 | 533 |
| 586 | 20240524 | 122300 | 5279812850 | 5820 | 5810 | 5820 | 5810 | 64 |
| 587 | 20240524 | 122200 | 5279440560 | 5810 | 5810 | 5850 | 5810 | 1235 |
| 588 | 20240524 | 122100 | 5272253010 | 5810 | 5810 | 5810 | 5810 | 632 |
| 589 | 20240524 | 122000 | 5268581090 | 5810 | 5850 | 5860 | 5810 | 98 |
| 590 | 20240524 | 121900 | 5268008240 | 5860 | 5850 | 5860 | 5850 | 288 |
| 591 | 20240524 | 121800 | 5266320700 | 5860 | 5860 | 5860 | 5860 | 1 |
| 592 | 20240524 | 121700 | 5266314840 | 5810 | 5810 | 5810 | 5810 | 500 |
| 593 | 20240524 | 121600 | 5263409840 | 5810 | 5810 | 5810 | 5800 | 1188 |
| 594 | 20240524 | 121500 | 5256507800 | 5800 | 5820 | 5820 | 5800 | 298 |
| 595 | 20240524 | 121400 | 5254778360 | 5820 | 5820 | 5820 | 5790 | 1033 |
| 596 | 20240524 | 121300 | 5248784510 | 5800 | 5820 | 5820 | 5800 | 2566 |
| 597 | 20240524 | 121200 | 5233900400 | 5800 | 5820 | 5830 | 5800 | 3573 |
| 598 | 20240524 | 121100 | 5213149970 | 5830 | 5840 | 5840 | 5830 | 225 |
| 599 | 20240524 | 121000 | 5211838210 | 5830 | 5850 | 5850 | 5830 | 1260 |
| 600 | 20240524 | 120900 | 5204483350 | 5850 | 5850 | 5850 | 5840 | 159 |
| 601 | 20240524 | 120800 | 5203554770 | 5850 | 5850 | 5850 | 5850 | 484 |
| 602 | 20240524 | 120700 | 5200723370 | 5850 | 5850 | 5850 | 5840 | 119 |
| 603 | 20240524 | 120600 | 5200028060 | 5840 | 5840 | 5840 | 5840 | 519 |
| 604 | 20240524 | 120500 | 5196997100 | 5840 | 5850 | 5850 | 5840 | 28 |
| 605 | 20240524 | 120400 | 5196833570 | 5850 | 5860 | 5860 | 5840 | 128 |
| 606 | 20240524 | 120300 | 5196085770 | 5840 | 5860 | 5860 | 5840 | 149 |
| 607 | 20240524 | 120200 | 5195215580 | 5840 | 5870 | 5870 | 5840 | 153 |
| 608 | 20240524 | 120100 | 5194319140 | 5840 | 5830 | 5840 | 5830 | 407 |
| 609 | 20240524 | 120000 | 5191945560 | 5840 | 5830 | 5840 | 5830 | 283 |
| 610 | 20240524 | 115900 | 5190295330 | 5830 | 5830 | 5830 | 5830 | 1029 |
| 611 | 20240524 | 115800 | 5184296260 | 5830 | 5850 | 5850 | 5830 | 2064 |
| 612 | 20240524 | 115700 | 5172244670 | 5860 | 5860 | 5860 | 5860 | 22 |
| 613 | 20240524 | 115600 | 5172115750 | 5860 | 5860 | 5860 | 5860 | 28 |
| 614 | 20240524 | 115500 | 5171951670 | 5880 | 5840 | 5880 | 5840 | 5 |
| 615 | 20240524 | 115400 | 5171922350 | 5840 | 5840 | 5840 | 5840 | 753 |
| 616 | 20240524 | 115300 | 5167524830 | 5840 | 5840 | 5840 | 5840 | 0 |
| 617 | 20240524 | 115200 | 5167524830 | 5840 | 5840 | 5840 | 5840 | 1605 |
| 618 | 20240524 | 115100 | 5158151630 | 5840 | 5860 | 5860 | 5840 | 77 |
| 619 | 20240524 | 115000 | 5157700550 | 5860 | 5870 | 5880 | 5860 | 628 |
| 620 | 20240524 | 114900 | 5154019910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 621 | 20240524 | 114800 | 5154019910 | 5860 | 5860 | 5860 | 5860 | 128 |
| 622 | 20240524 | 114700 | 5153269830 | 5840 | 5840 | 5840 | 5840 | 49 |
| 623 | 20240524 | 114600 | 5152983670 | 5840 | 5860 | 5860 | 5840 | 339 |
| 624 | 20240524 | 114500 | 5151003130 | 5860 | 5860 | 5860 | 5860 | 110 |
| 625 | 20240524 | 114400 | 5150358530 | 5840 | 5860 | 5860 | 5840 | 506 |
| 626 | 20240524 | 114300 | 5147401600 | 5860 | 5860 | 5890 | 5860 | 225 |
| 627 | 20240524 | 114200 | 5146081600 | 5850 | 5850 | 5850 | 5850 | 58 |
| 628 | 20240524 | 114100 | 5145742300 | 5850 | 5840 | 5890 | 5840 | 746 |
| 629 | 20240524 | 114000 | 5141380140 | 5840 | 5830 | 5840 | 5830 | 927 |
| 630 | 20240524 | 113900 | 5135966530 | 5830 | 5860 | 5860 | 5830 | 1526 |
| 631 | 20240524 | 113800 | 5127063700 | 5860 | 5850 | 5860 | 5830 | 3021 |
| 632 | 20240524 | 113700 | 5109446710 | 5850 | 5860 | 5860 | 5850 | 4511 |
| 633 | 20240524 | 113600 | 5083016050 | 5870 | 5860 | 5870 | 5860 | 1054 |
| 634 | 20240524 | 113500 | 5076829610 | 5880 | 5880 | 5880 | 5860 | 1008 |
| 635 | 20240524 | 113400 | 5070902590 | 5880 | 5880 | 5880 | 5880 | 242 |
| 636 | 20240524 | 113300 | 5069479630 | 5880 | 5900 | 5910 | 5880 | 884 |
| 637 | 20240524 | 113200 | 5064265540 | 5900 | 5900 | 5910 | 5880 | 3326 |
| 638 | 20240524 | 113100 | 5044674030 | 5900 | 5890 | 5900 | 5880 | 1343 |
| 639 | 20240524 | 113000 | 5036755020 | 5870 | 5840 | 5870 | 5840 | 2783 |
| 640 | 20240524 | 112900 | 5020501450 | 5840 | 5840 | 5860 | 5830 | 660 |
| 641 | 20240524 | 112800 | 5016647400 | 5840 | 5840 | 5840 | 5840 | 698 |
| 642 | 20240524 | 112700 | 5012571080 | 5840 | 5830 | 5860 | 5820 | 3597 |
| 643 | 20240524 | 112600 | 4991613330 | 5830 | 5820 | 5830 | 5820 | 1030 |
| 644 | 20240524 | 112500 | 4985608580 | 5830 | 5850 | 5850 | 5830 | 940 |
| 645 | 20240524 | 112400 | 4980110400 | 5860 | 5870 | 5870 | 5860 | 505 |
| 646 | 20240524 | 112300 | 4977148100 | 5870 | 5900 | 5900 | 5870 | 1478 |
| 647 | 20240524 | 112200 | 4968432860 | 5900 | 5910 | 5910 | 5900 | 178 |
| 648 | 20240524 | 112100 | 4967382500 | 5910 | 5920 | 5920 | 5910 | 125 |
| 649 | 20240524 | 112000 | 4966643700 | 5920 | 5920 | 5920 | 5900 | 1564 |
| 650 | 20240524 | 111900 | 4957396530 | 5900 | 5880 | 5900 | 5880 | 1119 |
| 651 | 20240524 | 111800 | 4950801250 | 5870 | 5870 | 5870 | 5850 | 541 |
| 652 | 20240524 | 111700 | 4947630200 | 5850 | 5850 | 5860 | 5850 | 345 |
| 653 | 20240524 | 111600 | 4945611650 | 5850 | 5830 | 5850 | 5830 | 139 |
| 654 | 20240524 | 111500 | 4944798540 | 5820 | 5820 | 5820 | 5820 | 88 |
| 655 | 20240524 | 111400 | 4944286380 | 5820 | 5820 | 5820 | 5810 | 262 |
| 656 | 20240524 | 111300 | 4942761550 | 5820 | 5800 | 5820 | 5800 | 1082 |
| 657 | 20240524 | 111200 | 4936483310 | 5800 | 5800 | 5810 | 5800 | 1492 |
| 658 | 20240524 | 111100 | 4927819720 | 5800 | 5820 | 5820 | 5800 | 6920 |
| 659 | 20240524 | 111000 | 4887624010 | 5820 | 5820 | 5820 | 5820 | 645 |
| 660 | 20240524 | 110900 | 4883870110 | 5810 | 5820 | 5830 | 5810 | 1876 |
| 661 | 20240524 | 110800 | 4872953790 | 5820 | 5820 | 5830 | 5820 | 1261 |
| 662 | 20240524 | 110700 | 4865612100 | 5830 | 5820 | 5830 | 5800 | 3914 |
| 663 | 20240524 | 110600 | 4842870110 | 5830 | 5840 | 5840 | 5830 | 2352 |
| 664 | 20240524 | 110500 | 4829149540 | 5840 | 5850 | 5850 | 5840 | 886 |
| 665 | 20240524 | 110400 | 4823969750 | 5840 | 5850 | 5850 | 5840 | 460 |
| 666 | 20240524 | 110300 | 4821282940 | 5850 | 5860 | 5870 | 5850 | 1574 |
| 667 | 20240524 | 110200 | 4812060960 | 5860 | 5860 | 5860 | 5840 | 422 |
| 668 | 20240524 | 110100 | 4809591640 | 5870 | 5830 | 5870 | 5830 | 2485 |
| 669 | 20240524 | 110000 | 4795092690 | 5830 | 5850 | 5850 | 5830 | 993 |
| 670 | 20240524 | 105900 | 4789286640 | 5850 | 5850 | 5850 | 5830 | 389 |
| 671 | 20240524 | 105800 | 4787015700 | 5830 | 5830 | 5850 | 5830 | 4207 |
| 672 | 20240524 | 105700 | 4762459130 | 5830 | 5830 | 5860 | 5830 | 303 |
| 673 | 20240524 | 105600 | 4760691580 | 5820 | 5830 | 5840 | 5800 | 678 |
| 674 | 20240524 | 105500 | 4756752230 | 5850 | 5820 | 5860 | 5800 | 1663 |
| 675 | 20240524 | 105400 | 4747097060 | 5860 | 5800 | 5880 | 5800 | 5670 |
| 676 | 20240524 | 105300 | 4714108510 | 5810 | 5800 | 5810 | 5780 | 2701 |
| 677 | 20240524 | 105200 | 4698451410 | 5810 | 5800 | 5810 | 5800 | 2980 |
| 678 | 20240524 | 105100 | 4681152030 | 5800 | 5840 | 5870 | 5800 | 10763 |
| 679 | 20240524 | 105000 | 4618596710 | 5840 | 5840 | 5870 | 5830 | 1292 |
| 680 | 20240524 | 104900 | 4611051160 | 5840 | 5880 | 5890 | 5830 | 7335 |
| 681 | 20240524 | 104800 | 4568034310 | 5880 | 5890 | 5890 | 5880 | 3113 |
| 682 | 20240524 | 104700 | 4549723120 | 5890 | 5890 | 5900 | 5880 | 2598 |
| 683 | 20240524 | 104600 | 4534417190 | 5880 | 5900 | 5900 | 5880 | 4713 |
| 684 | 20240524 | 104500 | 4506691380 | 5900 | 5900 | 5900 | 5890 | 1739 |
| 685 | 20240524 | 104400 | 4496435860 | 5900 | 5900 | 5900 | 5880 | 5237 |
| 686 | 20240524 | 104300 | 4465592840 | 5900 | 5900 | 5910 | 5900 | 10540 |
| 687 | 20240524 | 104200 | 4403404420 | 5920 | 5940 | 5940 | 5900 | 11891 |
| 688 | 20240524 | 104100 | 4332988240 | 5930 | 5940 | 5950 | 5930 | 6026 |
| 689 | 20240524 | 104000 | 4297215170 | 5940 | 5950 | 5950 | 5940 | 6654 |
| 690 | 20240524 | 103900 | 4257680360 | 5950 | 5960 | 5970 | 5940 | 8516 |
| 691 | 20240524 | 103800 | 4206988880 | 5970 | 5970 | 6000 | 5960 | 5007 |
| 692 | 20240524 | 103700 | 4177085140 | 6000 | 5990 | 6020 | 5970 | 3897 |
| 693 | 20240524 | 103600 | 4153795030 | 6020 | 6020 | 6030 | 5980 | 6537 |
| 694 | 20240524 | 103500 | 4114530150 | 6000 | 5950 | 6030 | 5950 | 1989 |
| 695 | 20240524 | 103400 | 4102584290 | 5940 | 5950 | 5960 | 5940 | 1152 |
| 696 | 20240524 | 103300 | 4095737810 | 5940 | 5940 | 5990 | 5940 | 6231 |
| 697 | 20240524 | 103200 | 4058704670 | 5940 | 5940 | 5980 | 5930 | 7011 |
| 698 | 20240524 | 103100 | 4017026170 | 5940 | 5970 | 5970 | 5940 | 3209 |
| 699 | 20240524 | 103000 | 3997936340 | 5970 | 5960 | 5970 | 5950 | 1073 |
| 700 | 20240524 | 102900 | 3991539550 | 5950 | 5960 | 5960 | 5950 | 2397 |
| 701 | 20240524 | 102800 | 3977269320 | 5980 | 5990 | 5990 | 5980 | 233 |
| 702 | 20240524 | 102700 | 3975874800 | 5950 | 5950 | 5960 | 5930 | 9550 |
| 703 | 20240524 | 102600 | 3919145140 | 5940 | 5950 | 5990 | 5940 | 3210 |
| 704 | 20240524 | 102500 | 3900070340 | 5950 | 5960 | 5960 | 5940 | 5800 |
| 705 | 20240524 | 102400 | 3865538940 | 5960 | 6010 | 6010 | 5960 | 6373 |
| 706 | 20240524 | 102300 | 3827401350 | 6000 | 6060 | 6070 | 6000 | 22701 |
| 707 | 20240524 | 102200 | 3690274790 | 6070 | 6060 | 6070 | 6010 | 6481 |
| 708 | 20240524 | 102100 | 3651075910 | 6050 | 6040 | 6070 | 6030 | 15021 |
| 709 | 20240524 | 102000 | 3560148080 | 6030 | 5960 | 6040 | 5950 | 12295 |
| 710 | 20240524 | 101900 | 3486265800 | 5950 | 5960 | 5960 | 5940 | 2685 |
| 711 | 20240524 | 101800 | 3470287490 | 5940 | 5960 | 5970 | 5940 | 2583 |
| 712 | 20240524 | 101700 | 3454920510 | 5950 | 5960 | 5960 | 5950 | 2207 |
| 713 | 20240524 | 101600 | 3441786990 | 5950 | 5970 | 5970 | 5950 | 1321 |
| 714 | 20240524 | 101500 | 3433918020 | 5960 | 5990 | 5990 | 5950 | 1191 |
| 715 | 20240524 | 101400 | 3426820610 | 6000 | 5980 | 6000 | 5970 | 1595 |
| 716 | 20240524 | 101300 | 3417283920 | 5980 | 6000 | 6010 | 5980 | 3458 |
| 717 | 20240524 | 101200 | 3396574620 | 6000 | 6010 | 6020 | 5990 | 4271 |
| 718 | 20240524 | 101100 | 3370948260 | 6010 | 6000 | 6010 | 5990 | 845 |
| 719 | 20240524 | 101000 | 3365875230 | 6000 | 6010 | 6010 | 5990 | 1683 |
| 720 | 20240524 | 100900 | 3355779450 | 6010 | 6000 | 6010 | 6000 | 4022 |
| 721 | 20240524 | 100800 | 3331647330 | 6000 | 5990 | 6040 | 5990 | 5940 |
| 722 | 20240524 | 100700 | 3295933750 | 5990 | 5990 | 5990 | 5990 | 1248 |
| 723 | 20240524 | 100600 | 3288458230 | 5990 | 5990 | 5990 | 5980 | 434 |
| 724 | 20240524 | 100500 | 3285861880 | 5990 | 5980 | 5990 | 5950 | 983 |
| 725 | 20240524 | 100400 | 3279987350 | 5990 | 5950 | 5990 | 5940 | 3525 |
| 726 | 20240524 | 100300 | 3259018660 | 5950 | 5980 | 6000 | 5950 | 928 |
| 727 | 20240524 | 100200 | 3253488470 | 5940 | 5990 | 5990 | 5930 | 5093 |
| 728 | 20240524 | 100100 | 3223201610 | 5980 | 5940 | 6000 | 5930 | 5165 |
| 729 | 20240524 | 100000 | 3192387300 | 5950 | 5960 | 5960 | 5930 | 5775 |
| 730 | 20240524 | 095900 | 3158081250 | 5950 | 5960 | 5990 | 5950 | 2934 |
| 731 | 20240524 | 095800 | 3140622680 | 5990 | 6000 | 6000 | 5950 | 1602 |
| 732 | 20240524 | 095700 | 3131050660 | 6000 | 6020 | 6020 | 5950 | 10457 |
| 733 | 20240524 | 095600 | 3068293180 | 6020 | 6010 | 6030 | 6010 | 5372 |
| 734 | 20240524 | 095500 | 3035944630 | 6010 | 5940 | 6040 | 5930 | 14403 |
| 735 | 20240524 | 095400 | 2949597870 | 5970 | 5930 | 5980 | 5920 | 5724 |
| 736 | 20240524 | 095300 | 2915520320 | 5930 | 5910 | 5930 | 5910 | 4522 |
| 737 | 20240524 | 095200 | 2888722030 | 5930 | 5910 | 5930 | 5900 | 781 |
| 738 | 20240524 | 095100 | 2884096460 | 5930 | 5920 | 5930 | 5900 | 3436 |
| 739 | 20240524 | 095000 | 2863799330 | 5920 | 5950 | 5960 | 5900 | 3093 |
| 740 | 20240524 | 094900 | 2845495800 | 5940 | 5950 | 5950 | 5930 | 2616 |
| 741 | 20240524 | 094800 | 2829962180 | 5940 | 5980 | 5980 | 5940 | 2421 |
| 742 | 20240524 | 094700 | 2815553320 | 5980 | 5980 | 5980 | 5920 | 3005 |
| 743 | 20240524 | 094600 | 2797692700 | 5980 | 5940 | 5980 | 5910 | 7124 |
| 744 | 20240524 | 094500 | 2755387070 | 5940 | 5960 | 5960 | 5940 | 1875 |
| 745 | 20240524 | 094400 | 2744236940 | 5960 | 5970 | 5970 | 5950 | 4591 |
| 746 | 20240524 | 094300 | 2716876190 | 5980 | 5990 | 5990 | 5930 | 4606 |
| 747 | 20240524 | 094200 | 2689341830 | 5990 | 5940 | 5990 | 5920 | 5413 |
| 748 | 20240524 | 094100 | 2657125750 | 5900 | 5950 | 5960 | 5900 | 1600 |
| 749 | 20240524 | 094000 | 2647671240 | 5890 | 5940 | 5960 | 5880 | 4221 |
| 750 | 20240524 | 093900 | 2622729740 | 5920 | 5910 | 5940 | 5910 | 3180 |
| 751 | 20240524 | 093800 | 2603897330 | 5910 | 5920 | 5960 | 5910 | 8099 |
| 752 | 20240524 | 093700 | 2555886000 | 5910 | 5870 | 5970 | 5850 | 3576 |
| 753 | 20240524 | 093600 | 2534815410 | 5870 | 5900 | 5900 | 5810 | 8796 |
| 754 | 20240524 | 093500 | 2483340780 | 5900 | 6010 | 6030 | 5900 | 12640 |
| 755 | 20240524 | 093400 | 2407960820 | 6030 | 6080 | 6080 | 6010 | 15606 |
| 756 | 20240524 | 093300 | 2313357540 | 6080 | 6030 | 6080 | 6030 | 23481 |
| 757 | 20240524 | 093200 | 2171488170 | 6040 | 6050 | 6050 | 5980 | 22560 |
| 758 | 20240524 | 093100 | 2035811780 | 5990 | 5890 | 6060 | 5890 | 20046 |
| 759 | 20240524 | 093000 | 1915653230 | 5840 | 5760 | 5840 | 5760 | 13942 |
| 760 | 20240524 | 092900 | 1834846740 | 5760 | 5790 | 5800 | 5760 | 5213 |
| 761 | 20240524 | 092800 | 1804727850 | 5790 | 5800 | 5810 | 5770 | 5569 |
| 762 | 20240524 | 092700 | 1772537510 | 5810 | 5830 | 5830 | 5790 | 1836 |
| 763 | 20240524 | 092600 | 1761876760 | 5830 | 5830 | 5840 | 5830 | 1482 |
| 764 | 20240524 | 092500 | 1753234740 | 5830 | 5780 | 5830 | 5780 | 1425 |
| 765 | 20240524 | 092400 | 1744981840 | 5780 | 5770 | 5830 | 5760 | 6377 |
| 766 | 20240524 | 092300 | 1708143430 | 5770 | 5800 | 5860 | 5770 | 10877 |
| 767 | 20240524 | 092200 | 1645089160 | 5810 | 5830 | 5870 | 5800 | 4989 |
| 768 | 20240524 | 092100 | 1616064250 | 5830 | 5800 | 5830 | 5800 | 5628 |
| 769 | 20240524 | 092000 | 1583375820 | 5800 | 5820 | 5820 | 5800 | 4351 |
| 770 | 20240524 | 091900 | 1558078330 | 5820 | 5830 | 5850 | 5770 | 8435 |
| 771 | 20240524 | 091800 | 1508988300 | 5820 | 5970 | 5970 | 5820 | 11087 |
| 772 | 20240524 | 091700 | 1443392820 | 5970 | 6060 | 6080 | 5950 | 31887 |
| 773 | 20240524 | 091600 | 1251124020 | 6060 | 5990 | 6130 | 5930 | 76558 |
| 774 | 20240524 | 091500 | 788351050 | 5990 | 5780 | 5990 | 5730 | 20293 |
| 775 | 20240524 | 091400 | 669834240 | 5750 | 5700 | 5780 | 5660 | 4281 |
| 776 | 20240524 | 091300 | 645263350 | 5710 | 5660 | 5710 | 5650 | 7444 |
| 777 | 20240524 | 091200 | 603045290 | 5680 | 5680 | 5710 | 5660 | 4734 |
| 778 | 20240524 | 091100 | 576199800 | 5700 | 5640 | 5710 | 5640 | 6772 |
| 779 | 20240524 | 091000 | 537832520 | 5640 | 5600 | 5660 | 5600 | 2081 |
| 780 | 20240524 | 090900 | 526101260 | 5660 | 5680 | 5690 | 5580 | 17499 |
| 781 | 20240524 | 090800 | 427586520 | 5680 | 5770 | 5780 | 5680 | 4459 |
| 782 | 20240524 | 090700 | 402053040 | 5780 | 5700 | 5790 | 5700 | 5621 |
| 783 | 20240524 | 090600 | 369711910 | 5730 | 5670 | 5730 | 5650 | 5970 |
| 784 | 20240524 | 090500 | 335854000 | 5650 | 5690 | 5710 | 5650 | 5638 |
| 785 | 20240524 | 090400 | 303829300 | 5690 | 5650 | 5700 | 5640 | 6396 |
| 786 | 20240524 | 090300 | 267610400 | 5650 | 5600 | 5680 | 5600 | 7145 |
| 787 | 20240524 | 090200 | 227303640 | 5600 | 5600 | 5600 | 5570 | 6744 |
| 788 | 20240524 | 090100 | 189610460 | 5600 | 5670 | 5680 | 5570 | 23050 |
| 789 | 20240524 | 090000 | 59904130 | 5650 | 5740 | 5740 | 5640 | 10461 |