31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 191700 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 13424 |
| 3 | 20240529 | 191600 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20240529 | 191500 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20240529 | 191400 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20240529 | 191300 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20240529 | 191200 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20240529 | 191100 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20240529 | 191000 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20240529 | 190900 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20240529 | 190800 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20240529 | 190700 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20240529 | 190600 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20240529 | 190500 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20240529 | 190400 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20240529 | 190300 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20240529 | 190200 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20240529 | 190100 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20240529 | 190000 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20240529 | 185900 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20240529 | 185800 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20240529 | 185700 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20240529 | 185600 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20240529 | 185500 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20240529 | 185400 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20240529 | 185300 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20240529 | 185200 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20240529 | 185100 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20240529 | 185000 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20240529 | 184900 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20240529 | 184800 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20240529 | 184700 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 13424 |
| 33 | 20240529 | 184600 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20240529 | 184500 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20240529 | 184400 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20240529 | 184300 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20240529 | 184200 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20240529 | 184100 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20240529 | 184000 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20240529 | 183900 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20240529 | 183800 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20240529 | 183700 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20240529 | 183600 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20240529 | 183500 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20240529 | 183400 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20240529 | 183300 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20240529 | 183200 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20240529 | 183100 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20240529 | 183000 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20240529 | 182900 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20240529 | 182800 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20240529 | 182700 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20240529 | 182600 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20240529 | 182500 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20240529 | 182400 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20240529 | 182300 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20240529 | 182200 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20240529 | 182100 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20240529 | 182000 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20240529 | 181900 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20240529 | 181800 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20240529 | 181700 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 13424 |
| 63 | 20240529 | 181600 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20240529 | 181500 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20240529 | 181400 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20240529 | 181300 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20240529 | 181200 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20240529 | 181100 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20240529 | 181000 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20240529 | 180900 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20240529 | 180800 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20240529 | 180700 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20240529 | 180600 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20240529 | 180500 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20240529 | 180400 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20240529 | 180300 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20240529 | 180200 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20240529 | 180100 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20240529 | 180000 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20240529 | 175900 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20240529 | 175800 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20240529 | 175700 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20240529 | 175600 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20240529 | 175500 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20240529 | 175400 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20240529 | 175300 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20240529 | 175200 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20240529 | 175100 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20240529 | 175000 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20240529 | 174900 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20240529 | 174800 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20240529 | 174700 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 13424 |
| 93 | 20240529 | 174600 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20240529 | 174500 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20240529 | 174400 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20240529 | 174300 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20240529 | 174200 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20240529 | 174100 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20240529 | 174000 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20240529 | 173900 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20240529 | 173800 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20240529 | 173700 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20240529 | 173600 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20240529 | 173500 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20240529 | 173400 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20240529 | 173300 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20240529 | 173200 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20240529 | 173100 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20240529 | 173000 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20240529 | 172900 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20240529 | 172800 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20240529 | 172700 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20240529 | 172600 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20240529 | 172500 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20240529 | 172400 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20240529 | 172300 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20240529 | 172200 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20240529 | 172100 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20240529 | 172000 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20240529 | 171900 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20240529 | 171800 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20240529 | 171700 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 13424 |
| 123 | 20240529 | 171600 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20240529 | 171500 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20240529 | 171400 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20240529 | 171300 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20240529 | 171200 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20240529 | 171100 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20240529 | 171000 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20240529 | 170900 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20240529 | 170800 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20240529 | 170700 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20240529 | 170600 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20240529 | 170500 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20240529 | 170400 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20240529 | 170300 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20240529 | 170200 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20240529 | 170100 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20240529 | 170000 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20240529 | 165900 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20240529 | 165800 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20240529 | 165700 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20240529 | 165600 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20240529 | 165500 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20240529 | 165400 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20240529 | 165300 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20240529 | 165200 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20240529 | 165100 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20240529 | 165000 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20240529 | 164900 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20240529 | 164800 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20240529 | 164700 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 13424 |
| 153 | 20240529 | 164600 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20240529 | 164500 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20240529 | 164400 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20240529 | 164300 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20240529 | 164200 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20240529 | 164100 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20240529 | 164000 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20240529 | 163900 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20240529 | 163800 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20240529 | 163700 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20240529 | 163600 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20240529 | 163500 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20240529 | 163400 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20240529 | 163300 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20240529 | 163200 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20240529 | 163100 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20240529 | 163000 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20240529 | 162900 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20240529 | 162800 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20240529 | 162700 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20240529 | 162600 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20240529 | 162500 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20240529 | 162400 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20240529 | 162300 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20240529 | 162200 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20240529 | 162100 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20240529 | 162000 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20240529 | 161900 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20240529 | 161800 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20240529 | 161700 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 13424 |
| 183 | 20240529 | 161600 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20240529 | 161500 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20240529 | 161400 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 186 | 20240529 | 161300 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 187 | 20240529 | 161200 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 188 | 20240529 | 161100 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 189 | 20240529 | 161000 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 190 | 20240529 | 160900 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 191 | 20240529 | 160800 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 192 | 20240529 | 160700 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 193 | 20240529 | 160600 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 194 | 20240529 | 160500 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 195 | 20240529 | 160400 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 196 | 20240529 | 160300 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 197 | 20240529 | 160200 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 198 | 20240529 | 160100 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 199 | 20240529 | 160000 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 200 | 20240529 | 155900 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 201 | 20240529 | 155800 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 202 | 20240529 | 155700 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 203 | 20240529 | 155600 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 204 | 20240529 | 155500 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 205 | 20240529 | 155400 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 206 | 20240529 | 155300 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 207 | 20240529 | 155200 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 208 | 20240529 | 155100 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 209 | 20240529 | 155000 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 210 | 20240529 | 154900 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 211 | 20240529 | 154800 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 212 | 20240529 | 154700 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 13424 |
| 213 | 20240529 | 154600 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 214 | 20240529 | 154500 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 215 | 20240529 | 154400 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 216 | 20240529 | 154300 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 217 | 20240529 | 154200 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 218 | 20240529 | 154100 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 219 | 20240529 | 154000 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 220 | 20240529 | 153900 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 221 | 20240529 | 153800 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 222 | 20240529 | 153700 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 223 | 20240529 | 153600 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 224 | 20240529 | 153500 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 225 | 20240529 | 153400 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 226 | 20240529 | 153300 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 227 | 20240529 | 153200 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 228 | 20240529 | 153100 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 229 | 20240529 | 153000 | 10782248010 | 6550 | 6550 | 6550 | 6550 | 13424 |
| 230 | 20240529 | 152900 | 10694320810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 231 | 20240529 | 152800 | 10694320810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 232 | 20240529 | 152700 | 10694320810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 233 | 20240529 | 152600 | 10694320810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 234 | 20240529 | 152500 | 10694320810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 235 | 20240529 | 152400 | 10694320810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 236 | 20240529 | 152300 | 10694320810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 237 | 20240529 | 152200 | 10694320810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 238 | 20240529 | 152100 | 10694320810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 239 | 20240529 | 152000 | 10694320810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 240 | 20240529 | 151900 | 10694320810 | 6570 | 6430 | 6570 | 6400 | 12589 |
| 241 | 20240529 | 151800 | 10612948070 | 6430 | 6430 | 6450 | 6430 | 3635 |
| 242 | 20240529 | 151700 | 10589563640 | 6450 | 6370 | 6460 | 6370 | 5958 |
| 243 | 20240529 | 151600 | 10551264550 | 6360 | 6370 | 6460 | 6330 | 8595 |
| 244 | 20240529 | 151500 | 10496522460 | 6360 | 6460 | 6460 | 6360 | 12723 |
| 245 | 20240529 | 151400 | 10415158270 | 6460 | 6440 | 6480 | 6400 | 5419 |
| 246 | 20240529 | 151300 | 10380318950 | 6450 | 6530 | 6530 | 6400 | 23181 |
| 247 | 20240529 | 151200 | 10230488290 | 6500 | 6540 | 6540 | 6480 | 6402 |
| 248 | 20240529 | 151100 | 10188860130 | 6530 | 6550 | 6560 | 6530 | 2028 |
| 249 | 20240529 | 151000 | 10175592500 | 6550 | 6590 | 6590 | 6550 | 6163 |
| 250 | 20240529 | 150900 | 10135138850 | 6590 | 6590 | 6600 | 6580 | 1291 |
| 251 | 20240529 | 150800 | 10126628550 | 6590 | 6610 | 6610 | 6580 | 4643 |
| 252 | 20240529 | 150700 | 10096038560 | 6600 | 6600 | 6620 | 6590 | 4200 |
| 253 | 20240529 | 150600 | 10068343160 | 6600 | 6620 | 6640 | 6600 | 2733 |
| 254 | 20240529 | 150500 | 10050266020 | 6620 | 6580 | 6620 | 6570 | 2693 |
| 255 | 20240529 | 150400 | 10032514820 | 6580 | 6620 | 6620 | 6580 | 12911 |
| 256 | 20240529 | 150300 | 9947222790 | 6620 | 6650 | 6660 | 6620 | 3645 |
| 257 | 20240529 | 150200 | 9922980500 | 6660 | 6650 | 6660 | 6620 | 3907 |
| 258 | 20240529 | 150100 | 9897022950 | 6650 | 6590 | 6650 | 6590 | 7593 |
| 259 | 20240529 | 150000 | 9846847890 | 6570 | 6580 | 6590 | 6570 | 4325 |
| 260 | 20240529 | 145900 | 9818382620 | 6570 | 6580 | 6580 | 6570 | 678 |
| 261 | 20240529 | 145800 | 9813924710 | 6580 | 6580 | 6580 | 6560 | 1495 |
| 262 | 20240529 | 145700 | 9804101930 | 6570 | 6600 | 6600 | 6570 | 49 |
| 263 | 20240529 | 145600 | 9803779090 | 6600 | 6580 | 6600 | 6570 | 1368 |
| 264 | 20240529 | 145500 | 9794773270 | 6580 | 6590 | 6600 | 6570 | 1478 |
| 265 | 20240529 | 145400 | 9785052050 | 6600 | 6590 | 6600 | 6580 | 863 |
| 266 | 20240529 | 145300 | 9779371810 | 6580 | 6600 | 6610 | 6580 | 4490 |
| 267 | 20240529 | 145200 | 9749763890 | 6590 | 6610 | 6620 | 6580 | 5362 |
| 268 | 20240529 | 145100 | 9714351320 | 6620 | 6610 | 6630 | 6600 | 3804 |
| 269 | 20240529 | 145000 | 9689157730 | 6610 | 6570 | 6610 | 6570 | 5589 |
| 270 | 20240529 | 144900 | 9652335350 | 6560 | 6580 | 6580 | 6560 | 876 |
| 271 | 20240529 | 144800 | 9646588750 | 6570 | 6560 | 6580 | 6550 | 4343 |
| 272 | 20240529 | 144700 | 9618122950 | 6560 | 6570 | 6590 | 6560 | 63 |
| 273 | 20240529 | 144600 | 9617709610 | 6560 | 6560 | 6560 | 6550 | 1368 |
| 274 | 20240529 | 144500 | 9608738770 | 6560 | 6560 | 6590 | 6550 | 2706 |
| 275 | 20240529 | 144400 | 9590990030 | 6600 | 6580 | 6600 | 6560 | 2910 |
| 276 | 20240529 | 144300 | 9571875840 | 6580 | 6580 | 6590 | 6570 | 1253 |
| 277 | 20240529 | 144200 | 9563628350 | 6580 | 6610 | 6610 | 6580 | 2614 |
| 278 | 20240529 | 144100 | 9546398350 | 6600 | 6640 | 6640 | 6590 | 1245 |
| 279 | 20240529 | 144000 | 9538177280 | 6630 | 6590 | 6650 | 6590 | 6341 |
| 280 | 20240529 | 143900 | 9496162710 | 6590 | 6630 | 6630 | 6590 | 1751 |
| 281 | 20240529 | 143800 | 9484579210 | 6630 | 6630 | 6640 | 6630 | 1546 |
| 282 | 20240529 | 143700 | 9474317240 | 6630 | 6630 | 6650 | 6630 | 3147 |
| 283 | 20240529 | 143600 | 9453414190 | 6630 | 6610 | 6650 | 6610 | 4205 |
| 284 | 20240529 | 143500 | 9425478630 | 6620 | 6590 | 6650 | 6560 | 1498 |
| 285 | 20240529 | 143400 | 9415583660 | 6590 | 6590 | 6590 | 6580 | 3147 |
| 286 | 20240529 | 143300 | 9394845830 | 6550 | 6580 | 6580 | 6550 | 816 |
| 287 | 20240529 | 143200 | 9389492100 | 6540 | 6570 | 6590 | 6530 | 842 |
| 288 | 20240529 | 143100 | 9383973960 | 6580 | 6540 | 6580 | 6500 | 8327 |
| 289 | 20240529 | 143000 | 9329735140 | 6540 | 6540 | 6550 | 6540 | 663 |
| 290 | 20240529 | 142900 | 9325396020 | 6530 | 6520 | 6540 | 6520 | 1387 |
| 291 | 20240529 | 142800 | 9316343680 | 6520 | 6600 | 6610 | 6520 | 5663 |
| 292 | 20240529 | 142700 | 9279207400 | 6610 | 6600 | 6630 | 6600 | 1191 |
| 293 | 20240529 | 142600 | 9271341260 | 6630 | 6650 | 6670 | 6600 | 6479 |
| 294 | 20240529 | 142500 | 9228392680 | 6660 | 6660 | 6670 | 6640 | 2915 |
| 295 | 20240529 | 142400 | 9208984940 | 6660 | 6640 | 6660 | 6640 | 5089 |
| 296 | 20240529 | 142300 | 9175162020 | 6640 | 6660 | 6670 | 6620 | 4014 |
| 297 | 20240529 | 142200 | 9148504440 | 6660 | 6680 | 6680 | 6540 | 20961 |
| 298 | 20240529 | 142100 | 9009217670 | 6680 | 6580 | 6700 | 6540 | 28368 |
| 299 | 20240529 | 142000 | 8820128120 | 6540 | 6540 | 6580 | 6530 | 2223 |
| 300 | 20240529 | 141900 | 8805574330 | 6540 | 6550 | 6550 | 6540 | 1160 |
| 301 | 20240529 | 141800 | 8797980080 | 6550 | 6480 | 6550 | 6480 | 3726 |
| 302 | 20240529 | 141700 | 8773738920 | 6480 | 6490 | 6490 | 6480 | 1305 |
| 303 | 20240529 | 141600 | 8765276070 | 6490 | 6490 | 6510 | 6490 | 688 |
| 304 | 20240529 | 141500 | 8760803870 | 6490 | 6520 | 6520 | 6490 | 169 |
| 305 | 20240529 | 141400 | 8759706820 | 6480 | 6490 | 6490 | 6480 | 1848 |
| 306 | 20240529 | 141300 | 8747729490 | 6500 | 6520 | 6540 | 6490 | 441 |
| 307 | 20240529 | 141200 | 8744859090 | 6500 | 6510 | 6520 | 6500 | 529 |
| 308 | 20240529 | 141100 | 8741418450 | 6510 | 6470 | 6520 | 6470 | 334 |
| 309 | 20240529 | 141000 | 8739248530 | 6470 | 6520 | 6520 | 6460 | 6112 |
| 310 | 20240529 | 140900 | 8699604160 | 6540 | 6540 | 6540 | 6540 | 894 |
| 311 | 20240529 | 140800 | 8693757400 | 6540 | 6550 | 6560 | 6540 | 984 |
| 312 | 20240529 | 140700 | 8687314060 | 6550 | 6580 | 6580 | 6550 | 346 |
| 313 | 20240529 | 140600 | 8685044280 | 6560 | 6540 | 6580 | 6540 | 2736 |
| 314 | 20240529 | 140500 | 8667107210 | 6540 | 6520 | 6540 | 6520 | 2327 |
| 315 | 20240529 | 140400 | 8651892810 | 6520 | 6500 | 6520 | 6500 | 66 |
| 316 | 20240529 | 140300 | 8651462940 | 6480 | 6490 | 6490 | 6480 | 1260 |
| 317 | 20240529 | 140200 | 8643292030 | 6490 | 6490 | 6490 | 6480 | 974 |
| 318 | 20240529 | 140100 | 8636971280 | 6490 | 6520 | 6520 | 6480 | 934 |
| 319 | 20240529 | 140000 | 8630907170 | 6520 | 6520 | 6540 | 6520 | 1752 |
| 320 | 20240529 | 135900 | 8619453820 | 6520 | 6550 | 6550 | 6520 | 423 |
| 321 | 20240529 | 135800 | 8616689420 | 6550 | 6550 | 6550 | 6530 | 1598 |
| 322 | 20240529 | 135700 | 8606248520 | 6550 | 6530 | 6560 | 6530 | 713 |
| 323 | 20240529 | 135600 | 8601579610 | 6510 | 6490 | 6510 | 6490 | 383 |
| 324 | 20240529 | 135500 | 8599089620 | 6500 | 6490 | 6500 | 6490 | 350 |
| 325 | 20240529 | 135400 | 8596815800 | 6490 | 6480 | 6490 | 6470 | 150 |
| 326 | 20240529 | 135300 | 8595843660 | 6500 | 6480 | 6500 | 6480 | 341 |
| 327 | 20240529 | 135200 | 8593631190 | 6470 | 6490 | 6500 | 6460 | 2111 |
| 328 | 20240529 | 135100 | 8579975050 | 6510 | 6470 | 6510 | 6460 | 329 |
| 329 | 20240529 | 135000 | 8577847900 | 6460 | 6490 | 6490 | 6450 | 3490 |
| 330 | 20240529 | 134900 | 8555303510 | 6500 | 6500 | 6520 | 6500 | 761 |
| 331 | 20240529 | 134800 | 8550356990 | 6500 | 6530 | 6530 | 6500 | 1080 |
| 332 | 20240529 | 134700 | 8543317900 | 6530 | 6530 | 6530 | 6530 | 261 |
| 333 | 20240529 | 134600 | 8541613570 | 6530 | 6480 | 6530 | 6480 | 2638 |
| 334 | 20240529 | 134500 | 8524491570 | 6480 | 6450 | 6480 | 6450 | 1672 |
| 335 | 20240529 | 134400 | 8513672280 | 6450 | 6450 | 6480 | 6450 | 1219 |
| 336 | 20240529 | 134300 | 8505805560 | 6480 | 6530 | 6530 | 6440 | 8101 |
| 337 | 20240529 | 134200 | 8453445380 | 6530 | 6550 | 6550 | 6530 | 2512 |
| 338 | 20240529 | 134100 | 8436999300 | 6550 | 6580 | 6580 | 6550 | 3296 |
| 339 | 20240529 | 134000 | 8415349800 | 6590 | 6580 | 6600 | 6570 | 1915 |
| 340 | 20240529 | 133900 | 8402763180 | 6580 | 6590 | 6590 | 6580 | 2014 |
| 341 | 20240529 | 133800 | 8389502640 | 6590 | 6650 | 6660 | 6570 | 7287 |
| 342 | 20240529 | 133700 | 8341394760 | 6670 | 6630 | 6700 | 6630 | 29901 |
| 343 | 20240529 | 133600 | 8141757900 | 6610 | 6570 | 6630 | 6550 | 13426 |
| 344 | 20240529 | 133500 | 8053105700 | 6540 | 6580 | 6580 | 6540 | 1778 |
| 345 | 20240529 | 133400 | 8041425860 | 6580 | 6540 | 6580 | 6540 | 3622 |
| 346 | 20240529 | 133300 | 8017652610 | 6540 | 6520 | 6540 | 6520 | 516 |
| 347 | 20240529 | 133200 | 8014280150 | 6540 | 6540 | 6540 | 6520 | 146 |
| 348 | 20240529 | 133100 | 8013325790 | 6540 | 6570 | 6570 | 6520 | 2018 |
| 349 | 20240529 | 133000 | 8000112190 | 6570 | 6500 | 6580 | 6500 | 8345 |
| 350 | 20240529 | 132900 | 7945629490 | 6510 | 6520 | 6530 | 6470 | 1544 |
| 351 | 20240529 | 132800 | 7935608390 | 6550 | 6550 | 6560 | 6530 | 3551 |
| 352 | 20240529 | 132700 | 7912365490 | 6560 | 6540 | 6580 | 6530 | 3649 |
| 353 | 20240529 | 132600 | 7888395370 | 6580 | 6460 | 6590 | 6460 | 15577 |
| 354 | 20240529 | 132500 | 7786217110 | 6450 | 6470 | 6470 | 6440 | 3509 |
| 355 | 20240529 | 132400 | 7763545740 | 6470 | 6500 | 6500 | 6450 | 2810 |
| 356 | 20240529 | 132300 | 7745358350 | 6500 | 6430 | 6500 | 6430 | 29657 |
| 357 | 20240529 | 132200 | 7552869010 | 6430 | 6420 | 6450 | 6410 | 9485 |
| 358 | 20240529 | 132100 | 7491849670 | 6420 | 6370 | 6420 | 6370 | 1293 |
| 359 | 20240529 | 132000 | 7483578940 | 6370 | 6380 | 6390 | 6360 | 510 |
| 360 | 20240529 | 131900 | 7480325420 | 6380 | 6390 | 6390 | 6380 | 80 |
| 361 | 20240529 | 131800 | 7479814970 | 6390 | 6390 | 6390 | 6380 | 211 |
| 362 | 20240529 | 131700 | 7478467910 | 6380 | 6420 | 6420 | 6360 | 2808 |
| 363 | 20240529 | 131600 | 7460494560 | 6420 | 6310 | 6430 | 6310 | 22822 |
| 364 | 20240529 | 131500 | 7314691890 | 6310 | 6310 | 6310 | 6300 | 1108 |
| 365 | 20240529 | 131400 | 7307701300 | 6300 | 6310 | 6310 | 6300 | 328 |
| 366 | 20240529 | 131300 | 7305632120 | 6300 | 6310 | 6310 | 6300 | 511 |
| 367 | 20240529 | 131200 | 7302412810 | 6320 | 6300 | 6320 | 6300 | 91 |
| 368 | 20240529 | 131100 | 7301838940 | 6300 | 6300 | 6310 | 6300 | 2193 |
| 369 | 20240529 | 131000 | 7288022740 | 6300 | 6290 | 6300 | 6290 | 651 |
| 370 | 20240529 | 130900 | 7283927370 | 6320 | 6310 | 6320 | 6280 | 2138 |
| 371 | 20240529 | 130800 | 7270469150 | 6310 | 6290 | 6310 | 6290 | 1653 |
| 372 | 20240529 | 130700 | 7260065980 | 6290 | 6280 | 6290 | 6280 | 1252 |
| 373 | 20240529 | 130600 | 7252203310 | 6280 | 6280 | 6280 | 6270 | 169 |
| 374 | 20240529 | 130500 | 7251142670 | 6270 | 6270 | 6270 | 6270 | 5 |
| 375 | 20240529 | 130400 | 7251111320 | 6260 | 6270 | 6270 | 6260 | 511 |
| 376 | 20240529 | 130300 | 7247912410 | 6270 | 6260 | 6270 | 6260 | 977 |
| 377 | 20240529 | 130200 | 7241796380 | 6260 | 6290 | 6290 | 6260 | 1468 |
| 378 | 20240529 | 130100 | 7232592660 | 6320 | 6300 | 6320 | 6300 | 59 |
| 379 | 20240529 | 130000 | 7232219850 | 6270 | 6270 | 6270 | 6270 | 171 |
| 380 | 20240529 | 125900 | 7231147680 | 6270 | 6270 | 6290 | 6260 | 151 |
| 381 | 20240529 | 125800 | 7230201350 | 6310 | 6310 | 6310 | 6310 | 14 |
| 382 | 20240529 | 125700 | 7230113010 | 6270 | 6260 | 6270 | 6260 | 37 |
| 383 | 20240529 | 125600 | 7229881380 | 6270 | 6270 | 6270 | 6260 | 3936 |
| 384 | 20240529 | 125500 | 7205227800 | 6280 | 6260 | 6280 | 6260 | 353 |
| 385 | 20240529 | 125400 | 7203017170 | 6260 | 6300 | 6300 | 6260 | 3287 |
| 386 | 20240529 | 125300 | 7182379550 | 6320 | 6290 | 6320 | 6290 | 378 |
| 387 | 20240529 | 125200 | 7179994140 | 6290 | 6300 | 6300 | 6280 | 717 |
| 388 | 20240529 | 125100 | 7175484610 | 6300 | 6300 | 6300 | 6300 | 149 |
| 389 | 20240529 | 125000 | 7174545910 | 6300 | 6300 | 6300 | 6300 | 274 |
| 390 | 20240529 | 124900 | 7172819710 | 6290 | 6290 | 6290 | 6290 | 1672 |
| 391 | 20240529 | 124800 | 7162302830 | 6290 | 6300 | 6300 | 6290 | 996 |
| 392 | 20240529 | 124700 | 7156035990 | 6300 | 6290 | 6300 | 6290 | 81 |
| 393 | 20240529 | 124600 | 7155526090 | 6290 | 6290 | 6300 | 6290 | 189 |
| 394 | 20240529 | 124500 | 7154337200 | 6300 | 6300 | 6300 | 6300 | 691 |
| 395 | 20240529 | 124400 | 7149983900 | 6300 | 6320 | 6320 | 6300 | 293 |
| 396 | 20240529 | 124300 | 7148137950 | 6300 | 6320 | 6320 | 6300 | 291 |
| 397 | 20240529 | 124200 | 7146303990 | 6300 | 6310 | 6310 | 6300 | 2020 |
| 398 | 20240529 | 124100 | 7133566440 | 6310 | 6320 | 6320 | 6310 | 1251 |
| 399 | 20240529 | 124000 | 7125671920 | 6320 | 6320 | 6330 | 6310 | 1456 |
| 400 | 20240529 | 123900 | 7116470760 | 6330 | 6350 | 6350 | 6310 | 566 |
| 401 | 20240529 | 123800 | 7112891100 | 6310 | 6320 | 6360 | 6300 | 1903 |
| 402 | 20240529 | 123700 | 7100878900 | 6320 | 6320 | 6340 | 6320 | 473 |
| 403 | 20240529 | 123600 | 7097889180 | 6310 | 6310 | 6310 | 6300 | 41 |
| 404 | 20240529 | 123500 | 7097630480 | 6310 | 6310 | 6310 | 6310 | 789 |
| 405 | 20240529 | 123400 | 7092651890 | 6310 | 6350 | 6350 | 6310 | 991 |
| 406 | 20240529 | 123300 | 7086368750 | 6340 | 6360 | 6400 | 6340 | 3784 |
| 407 | 20240529 | 123200 | 7062278210 | 6360 | 6340 | 6360 | 6340 | 1370 |
| 408 | 20240529 | 123100 | 7053572780 | 6350 | 6340 | 6350 | 6340 | 827 |
| 409 | 20240529 | 123000 | 7048326890 | 6350 | 6280 | 6350 | 6280 | 2126 |
| 410 | 20240529 | 122900 | 7034867930 | 6280 | 6260 | 6280 | 6250 | 763 |
| 411 | 20240529 | 122800 | 7030088900 | 6260 | 6260 | 6260 | 6260 | 47 |
| 412 | 20240529 | 122700 | 7029794680 | 6240 | 6270 | 6270 | 6240 | 923 |
| 413 | 20240529 | 122600 | 7024019460 | 6270 | 6290 | 6290 | 6270 | 2465 |
| 414 | 20240529 | 122500 | 7008522500 | 6290 | 6290 | 6290 | 6280 | 138 |
| 415 | 20240529 | 122400 | 7007654770 | 6290 | 6290 | 6290 | 6280 | 457 |
| 416 | 20240529 | 122300 | 7004782030 | 6290 | 6310 | 6310 | 6280 | 1383 |
| 417 | 20240529 | 122200 | 6996089290 | 6310 | 6290 | 6310 | 6290 | 1609 |
| 418 | 20240529 | 122100 | 6985947060 | 6280 | 6300 | 6300 | 6280 | 1052 |
| 419 | 20240529 | 122000 | 6979329360 | 6300 | 6280 | 6300 | 6270 | 738 |
| 420 | 20240529 | 121900 | 6974692830 | 6290 | 6280 | 6290 | 6280 | 91 |
| 421 | 20240529 | 121800 | 6974120520 | 6280 | 6280 | 6280 | 6280 | 1015 |
| 422 | 20240529 | 121700 | 6967746320 | 6280 | 6310 | 6310 | 6280 | 788 |
| 423 | 20240529 | 121600 | 6962781380 | 6320 | 6320 | 6320 | 6300 | 1148 |
| 424 | 20240529 | 121500 | 6955528020 | 6350 | 6270 | 6350 | 6270 | 1680 |
| 425 | 20240529 | 121400 | 6944940170 | 6270 | 6250 | 6270 | 6250 | 1195 |
| 426 | 20240529 | 121300 | 6937468140 | 6250 | 6230 | 6250 | 6230 | 199 |
| 427 | 20240529 | 121200 | 6936226870 | 6230 | 6230 | 6240 | 6220 | 3363 |
| 428 | 20240529 | 121100 | 6915301090 | 6230 | 6250 | 6260 | 6220 | 3548 |
| 429 | 20240529 | 121000 | 6893203000 | 6260 | 6230 | 6260 | 6230 | 423 |
| 430 | 20240529 | 120900 | 6890565170 | 6230 | 6270 | 6270 | 6230 | 2209 |
| 431 | 20240529 | 120800 | 6876786120 | 6270 | 6260 | 6270 | 6250 | 1088 |
| 432 | 20240529 | 120700 | 6869975670 | 6260 | 6260 | 6260 | 6260 | 227 |
| 433 | 20240529 | 120600 | 6868554650 | 6260 | 6270 | 6270 | 6260 | 289 |
| 434 | 20240529 | 120500 | 6866745490 | 6260 | 6270 | 6270 | 6260 | 291 |
| 435 | 20240529 | 120400 | 6864923040 | 6270 | 6300 | 6300 | 6270 | 825 |
| 436 | 20240529 | 120300 | 6859740310 | 6300 | 6300 | 6310 | 6300 | 741 |
| 437 | 20240529 | 120200 | 6855070980 | 6310 | 6310 | 6310 | 6300 | 233 |
| 438 | 20240529 | 120100 | 6853601650 | 6300 | 6290 | 6310 | 6290 | 1129 |
| 439 | 20240529 | 120000 | 6846489910 | 6300 | 6270 | 6300 | 6260 | 1496 |
| 440 | 20240529 | 115900 | 6837090680 | 6290 | 6280 | 6290 | 6260 | 1193 |
| 441 | 20240529 | 115800 | 6829607400 | 6280 | 6280 | 6280 | 6270 | 2368 |
| 442 | 20240529 | 115700 | 6814741020 | 6300 | 6260 | 6310 | 6260 | 1990 |
| 443 | 20240529 | 115600 | 6802213330 | 6260 | 6210 | 6260 | 6210 | 1664 |
| 444 | 20240529 | 115500 | 6791841710 | 6210 | 6200 | 6210 | 6180 | 5140 |
| 445 | 20240529 | 115400 | 6759992490 | 6180 | 6200 | 6240 | 6170 | 4571 |
| 446 | 20240529 | 115300 | 6731628280 | 6210 | 6230 | 6240 | 6130 | 11100 |
| 447 | 20240529 | 115200 | 6662944590 | 6230 | 6300 | 6300 | 6230 | 2803 |
| 448 | 20240529 | 115100 | 6645353090 | 6300 | 6300 | 6320 | 6220 | 2565 |
| 449 | 20240529 | 115000 | 6629287440 | 6340 | 6300 | 6340 | 6100 | 32164 |
| 450 | 20240529 | 114900 | 6430580260 | 6300 | 6400 | 6400 | 6300 | 14294 |
| 451 | 20240529 | 114800 | 6340103700 | 6400 | 6360 | 6400 | 6360 | 2522 |
| 452 | 20240529 | 114700 | 6323998220 | 6380 | 6380 | 6400 | 6370 | 1196 |
| 453 | 20240529 | 114600 | 6316367540 | 6390 | 6450 | 6450 | 6390 | 5216 |
| 454 | 20240529 | 114500 | 6282962830 | 6450 | 6430 | 6450 | 6430 | 173 |
| 455 | 20240529 | 114400 | 6281848230 | 6430 | 6410 | 6430 | 6410 | 2124 |
| 456 | 20240529 | 114300 | 6268192150 | 6430 | 6430 | 6440 | 6430 | 689 |
| 457 | 20240529 | 114200 | 6263761840 | 6430 | 6430 | 6440 | 6410 | 2601 |
| 458 | 20240529 | 114100 | 6247049910 | 6430 | 6420 | 6430 | 6420 | 231 |
| 459 | 20240529 | 114000 | 6245564970 | 6430 | 6440 | 6440 | 6430 | 96 |
| 460 | 20240529 | 113900 | 6244947340 | 6440 | 6430 | 6450 | 6430 | 492 |
| 461 | 20240529 | 113800 | 6241778870 | 6440 | 6440 | 6440 | 6440 | 402 |
| 462 | 20240529 | 113700 | 6239189990 | 6440 | 6430 | 6450 | 6430 | 422 |
| 463 | 20240529 | 113600 | 6236472560 | 6440 | 6440 | 6440 | 6420 | 2299 |
| 464 | 20240529 | 113500 | 6221679470 | 6420 | 6460 | 6460 | 6400 | 739 |
| 465 | 20240529 | 113400 | 6216920740 | 6470 | 6440 | 6470 | 6440 | 1301 |
| 466 | 20240529 | 113300 | 6208518500 | 6430 | 6410 | 6430 | 6400 | 1656 |
| 467 | 20240529 | 113200 | 6197881400 | 6410 | 6410 | 6410 | 6400 | 2051 |
| 468 | 20240529 | 113100 | 6184750950 | 6400 | 6410 | 6410 | 6400 | 1082 |
| 469 | 20240529 | 113000 | 6177821940 | 6410 | 6410 | 6410 | 6410 | 141 |
| 470 | 20240529 | 112900 | 6176918130 | 6410 | 6430 | 6430 | 6410 | 1794 |
| 471 | 20240529 | 112800 | 6165395550 | 6430 | 6420 | 6430 | 6420 | 112 |
| 472 | 20240529 | 112700 | 6164676430 | 6420 | 6420 | 6420 | 6420 | 719 |
| 473 | 20240529 | 112600 | 6160060450 | 6430 | 6450 | 6450 | 6430 | 81 |
| 474 | 20240529 | 112500 | 6159538620 | 6450 | 6440 | 6450 | 6440 | 64 |
| 475 | 20240529 | 112400 | 6159126030 | 6450 | 6450 | 6450 | 6430 | 790 |
| 476 | 20240529 | 112300 | 6154034910 | 6450 | 6450 | 6460 | 6450 | 1687 |
| 477 | 20240529 | 112200 | 6143152550 | 6460 | 6460 | 6460 | 6460 | 521 |
| 478 | 20240529 | 112100 | 6139786890 | 6460 | 6460 | 6460 | 6450 | 584 |
| 479 | 20240529 | 112000 | 6136018960 | 6460 | 6460 | 6460 | 6460 | 4 |
| 480 | 20240529 | 111900 | 6135993120 | 6450 | 6450 | 6450 | 6450 | 760 |
| 481 | 20240529 | 111800 | 6131091120 | 6450 | 6460 | 6460 | 6450 | 1288 |
| 482 | 20240529 | 111700 | 6122772640 | 6460 | 6450 | 6480 | 6440 | 2273 |
| 483 | 20240529 | 111600 | 6108107570 | 6450 | 6420 | 6450 | 6420 | 2608 |
| 484 | 20240529 | 111500 | 6091320260 | 6420 | 6430 | 6430 | 6410 | 885 |
| 485 | 20240529 | 111400 | 6085643940 | 6420 | 6410 | 6420 | 6410 | 429 |
| 486 | 20240529 | 111300 | 6082889860 | 6420 | 6430 | 6430 | 6400 | 2519 |
| 487 | 20240529 | 111200 | 6066752050 | 6420 | 6430 | 6430 | 6420 | 1770 |
| 488 | 20240529 | 111100 | 6055384380 | 6430 | 6410 | 6430 | 6400 | 1398 |
| 489 | 20240529 | 111000 | 6046401220 | 6400 | 6400 | 6400 | 6390 | 4966 |
| 490 | 20240529 | 110900 | 6014632820 | 6440 | 6380 | 6440 | 6380 | 2849 |
| 491 | 20240529 | 110800 | 5996397840 | 6400 | 6400 | 6400 | 6380 | 2018 |
| 492 | 20240529 | 110700 | 5983483250 | 6370 | 6360 | 6370 | 6350 | 4166 |
| 493 | 20240529 | 110600 | 5956981540 | 6360 | 6380 | 6400 | 6360 | 1862 |
| 494 | 20240529 | 110500 | 5945103880 | 6380 | 6360 | 6400 | 6360 | 4519 |
| 495 | 20240529 | 110400 | 5916282670 | 6400 | 6430 | 6440 | 6350 | 32549 |
| 496 | 20240529 | 110300 | 5707954350 | 6420 | 6420 | 6430 | 6420 | 1415 |
| 497 | 20240529 | 110200 | 5698867550 | 6420 | 6430 | 6430 | 6420 | 5037 |
| 498 | 20240529 | 110100 | 5666507150 | 6430 | 6450 | 6450 | 6430 | 3850 |
| 499 | 20240529 | 110000 | 5641727460 | 6450 | 6450 | 6450 | 6450 | 1915 |
| 500 | 20240529 | 105900 | 5629375710 | 6450 | 6460 | 6460 | 6450 | 3180 |
| 501 | 20240529 | 105800 | 5608856210 | 6460 | 6480 | 6480 | 6460 | 2222 |
| 502 | 20240529 | 105700 | 5594497290 | 6480 | 6490 | 6490 | 6480 | 1811 |
| 503 | 20240529 | 105600 | 5582757180 | 6490 | 6500 | 6500 | 6490 | 548 |
| 504 | 20240529 | 105500 | 5579199950 | 6500 | 6490 | 6500 | 6490 | 335 |
| 505 | 20240529 | 105400 | 5577025060 | 6490 | 6480 | 6490 | 6480 | 692 |
| 506 | 20240529 | 105300 | 5572537720 | 6490 | 6490 | 6490 | 6480 | 1091 |
| 507 | 20240529 | 105200 | 5565458000 | 6490 | 6490 | 6490 | 6480 | 1038 |
| 508 | 20240529 | 105100 | 5558722080 | 6490 | 6490 | 6490 | 6490 | 781 |
| 509 | 20240529 | 105000 | 5553653390 | 6490 | 6500 | 6510 | 6480 | 1843 |
| 510 | 20240529 | 104900 | 5541675890 | 6500 | 6490 | 6500 | 6490 | 363 |
| 511 | 20240529 | 104800 | 5539317580 | 6490 | 6480 | 6500 | 6480 | 870 |
| 512 | 20240529 | 104700 | 5533671770 | 6480 | 6500 | 6500 | 6480 | 4678 |
| 513 | 20240529 | 104600 | 5503287910 | 6500 | 6500 | 6510 | 6500 | 860 |
| 514 | 20240529 | 104500 | 5497697850 | 6500 | 6510 | 6510 | 6490 | 2361 |
| 515 | 20240529 | 104400 | 5482348060 | 6500 | 6490 | 6500 | 6490 | 878 |
| 516 | 20240529 | 104300 | 5476647010 | 6500 | 6490 | 6500 | 6490 | 706 |
| 517 | 20240529 | 104200 | 5472064070 | 6500 | 6470 | 6500 | 6470 | 2914 |
| 518 | 20240529 | 104100 | 5453186920 | 6470 | 6470 | 6470 | 6460 | 3127 |
| 519 | 20240529 | 104000 | 5432973110 | 6480 | 6500 | 6500 | 6480 | 2525 |
| 520 | 20240529 | 103900 | 5416586290 | 6500 | 6530 | 6530 | 6500 | 810 |
| 521 | 20240529 | 103800 | 5411316940 | 6530 | 6540 | 6540 | 6530 | 18 |
| 522 | 20240529 | 103700 | 5411199390 | 6550 | 6500 | 6550 | 6500 | 2568 |
| 523 | 20240529 | 103600 | 5394505390 | 6500 | 6550 | 6550 | 6500 | 5089 |
| 524 | 20240529 | 103500 | 5361354270 | 6550 | 6550 | 6560 | 6550 | 883 |
| 525 | 20240529 | 103400 | 5355569200 | 6560 | 6550 | 6560 | 6550 | 547 |
| 526 | 20240529 | 103300 | 5351986210 | 6550 | 6560 | 6560 | 6550 | 565 |
| 527 | 20240529 | 103200 | 5348282230 | 6570 | 6550 | 6570 | 6550 | 2385 |
| 528 | 20240529 | 103100 | 5332634080 | 6550 | 6540 | 6550 | 6540 | 562 |
| 529 | 20240529 | 103000 | 5328955130 | 6540 | 6540 | 6560 | 6530 | 2121 |
| 530 | 20240529 | 102900 | 5315083830 | 6560 | 6560 | 6570 | 6530 | 5204 |
| 531 | 20240529 | 102800 | 5281006570 | 6530 | 6510 | 6560 | 6510 | 1714 |
| 532 | 20240529 | 102700 | 5269778240 | 6550 | 6510 | 6550 | 6510 | 1881 |
| 533 | 20240529 | 102600 | 5257482790 | 6510 | 6510 | 6540 | 6500 | 1978 |
| 534 | 20240529 | 102500 | 5244598340 | 6510 | 6510 | 6510 | 6510 | 1793 |
| 535 | 20240529 | 102400 | 5232925910 | 6500 | 6510 | 6520 | 6500 | 1040 |
| 536 | 20240529 | 102300 | 5226164110 | 6520 | 6500 | 6520 | 6500 | 2060 |
| 537 | 20240529 | 102200 | 5212770010 | 6500 | 6510 | 6510 | 6490 | 4387 |
| 538 | 20240529 | 102100 | 5184251770 | 6510 | 6510 | 6520 | 6510 | 654 |
| 539 | 20240529 | 102000 | 5179993600 | 6510 | 6510 | 6520 | 6510 | 1853 |
| 540 | 20240529 | 101900 | 5167928740 | 6520 | 6530 | 6530 | 6510 | 401 |
| 541 | 20240529 | 101800 | 5165314160 | 6530 | 6510 | 6530 | 6510 | 520 |
| 542 | 20240529 | 101700 | 5161922070 | 6530 | 6540 | 6550 | 6510 | 667 |
| 543 | 20240529 | 101600 | 5157561570 | 6540 | 6500 | 6550 | 6500 | 3178 |
| 544 | 20240529 | 101500 | 5136847450 | 6500 | 6510 | 6510 | 6500 | 2333 |
| 545 | 20240529 | 101400 | 5121680320 | 6500 | 6510 | 6520 | 6500 | 915 |
| 546 | 20240529 | 101300 | 5115727040 | 6510 | 6490 | 6520 | 6490 | 2231 |
| 547 | 20240529 | 101200 | 5101218060 | 6490 | 6500 | 6500 | 6490 | 1497 |
| 548 | 20240529 | 101100 | 5091496760 | 6490 | 6510 | 6520 | 6490 | 16673 |
| 549 | 20240529 | 101000 | 4983098800 | 6510 | 6520 | 6550 | 6500 | 5134 |
| 550 | 20240529 | 100900 | 4949667250 | 6520 | 6510 | 6520 | 6510 | 1685 |
| 551 | 20240529 | 100800 | 4938692940 | 6510 | 6510 | 6520 | 6510 | 384 |
| 552 | 20240529 | 100700 | 4936193090 | 6510 | 6500 | 6520 | 6500 | 2327 |
| 553 | 20240529 | 100600 | 4921058390 | 6500 | 6560 | 6560 | 6500 | 4931 |
| 554 | 20240529 | 100500 | 4888969080 | 6520 | 6540 | 6560 | 6520 | 4866 |
| 555 | 20240529 | 100400 | 4857146910 | 6560 | 6510 | 6560 | 6510 | 2340 |
| 556 | 20240529 | 100300 | 4841867080 | 6520 | 6530 | 6530 | 6500 | 2151 |
| 557 | 20240529 | 100200 | 4827853780 | 6500 | 6540 | 6600 | 6500 | 11145 |
| 558 | 20240529 | 100100 | 4754897800 | 6600 | 6630 | 6680 | 6530 | 9656 |
| 559 | 20240529 | 100000 | 4690933080 | 6640 | 6520 | 6640 | 6520 | 3411 |
| 560 | 20240529 | 095900 | 4668423750 | 6520 | 6560 | 6560 | 6510 | 2119 |
| 561 | 20240529 | 095800 | 4654607130 | 6550 | 6510 | 6560 | 6500 | 3805 |
| 562 | 20240529 | 095700 | 4629872240 | 6510 | 6570 | 6570 | 6510 | 6408 |
| 563 | 20240529 | 095600 | 4588071620 | 6570 | 6580 | 6580 | 6570 | 461 |
| 564 | 20240529 | 095500 | 4585038700 | 6590 | 6600 | 6600 | 6590 | 4846 |
| 565 | 20240529 | 095400 | 4553103530 | 6600 | 6640 | 6640 | 6600 | 1203 |
| 566 | 20240529 | 095300 | 4545156410 | 6640 | 6580 | 6640 | 6580 | 5633 |
| 567 | 20240529 | 095200 | 4507902320 | 6530 | 6570 | 6590 | 6530 | 2465 |
| 568 | 20240529 | 095100 | 4491722890 | 6570 | 6590 | 6600 | 6570 | 2771 |
| 569 | 20240529 | 095000 | 4473511680 | 6590 | 6610 | 6620 | 6590 | 2199 |
| 570 | 20240529 | 094900 | 4459004700 | 6570 | 6580 | 6590 | 6570 | 3387 |
| 571 | 20240529 | 094800 | 4436715020 | 6580 | 6580 | 6620 | 6580 | 7384 |
| 572 | 20240529 | 094700 | 4388098090 | 6620 | 6620 | 6620 | 6580 | 2829 |
| 573 | 20240529 | 094600 | 4369407050 | 6620 | 6550 | 6630 | 6510 | 6798 |
| 574 | 20240529 | 094500 | 4324728020 | 6510 | 6520 | 6520 | 6500 | 3018 |
| 575 | 20240529 | 094400 | 4305068520 | 6570 | 6580 | 6590 | 6520 | 1007 |
| 576 | 20240529 | 094300 | 4298466310 | 6580 | 6590 | 6590 | 6510 | 4523 |
| 577 | 20240529 | 094200 | 4268880230 | 6600 | 6440 | 6600 | 6440 | 15038 |
| 578 | 20240529 | 094100 | 4171596960 | 6430 | 6500 | 6500 | 6430 | 6423 |
| 579 | 20240529 | 094000 | 4130079330 | 6500 | 6510 | 6530 | 6500 | 6480 |
| 580 | 20240529 | 093900 | 4087942810 | 6510 | 6520 | 6550 | 6510 | 5905 |
| 581 | 20240529 | 093800 | 4049466540 | 6520 | 6560 | 6560 | 6510 | 3902 |
| 582 | 20240529 | 093700 | 4023944760 | 6560 | 6610 | 6630 | 6500 | 18676 |
| 583 | 20240529 | 093600 | 3901643370 | 6600 | 6600 | 6640 | 6600 | 2541 |
| 584 | 20240529 | 093500 | 3884863140 | 6600 | 6570 | 6600 | 6560 | 13603 |
| 585 | 20240529 | 093400 | 3795440580 | 6580 | 6590 | 6590 | 6580 | 7011 |
| 586 | 20240529 | 093300 | 3749290210 | 6590 | 6650 | 6650 | 6590 | 8887 |
| 587 | 20240529 | 093200 | 3690514510 | 6650 | 6660 | 6690 | 6640 | 8014 |
| 588 | 20240529 | 093100 | 3637198470 | 6690 | 6670 | 6720 | 6650 | 9943 |
| 589 | 20240529 | 093000 | 3570820890 | 6690 | 6660 | 6700 | 6640 | 2826 |
| 590 | 20240529 | 092900 | 3551968940 | 6660 | 6740 | 6740 | 6660 | 4362 |
| 591 | 20240529 | 092800 | 3522752190 | 6710 | 6740 | 6750 | 6650 | 8349 |
| 592 | 20240529 | 092700 | 3466633480 | 6720 | 6730 | 6790 | 6700 | 16510 |
| 593 | 20240529 | 092600 | 3355290630 | 6710 | 6630 | 6740 | 6630 | 13577 |
| 594 | 20240529 | 092500 | 3264703710 | 6620 | 6620 | 6660 | 6590 | 10996 |
| 595 | 20240529 | 092400 | 3192038850 | 6610 | 6670 | 6670 | 6610 | 7653 |
| 596 | 20240529 | 092300 | 3141324880 | 6670 | 6610 | 6690 | 6610 | 2619 |
| 597 | 20240529 | 092200 | 3123901290 | 6620 | 6580 | 6640 | 6580 | 10290 |
| 598 | 20240529 | 092100 | 3055948440 | 6580 | 6620 | 6620 | 6580 | 9674 |
| 599 | 20240529 | 092000 | 2992144320 | 6620 | 6680 | 6710 | 6610 | 10213 |
| 600 | 20240529 | 091900 | 2924340310 | 6670 | 6780 | 6800 | 6650 | 13918 |
| 601 | 20240529 | 091800 | 2831079200 | 6800 | 6840 | 6850 | 6730 | 41883 |
| 602 | 20240529 | 091700 | 2545290880 | 6840 | 6820 | 6840 | 6760 | 33351 |
| 603 | 20240529 | 091600 | 2317749210 | 6810 | 6720 | 6840 | 6690 | 22493 |
| 604 | 20240529 | 091500 | 2164947880 | 6690 | 6640 | 6720 | 6630 | 9411 |
| 605 | 20240529 | 091400 | 2102277770 | 6640 | 6590 | 6690 | 6530 | 6334 |
| 606 | 20240529 | 091300 | 2060470930 | 6530 | 6520 | 6590 | 6510 | 7492 |
| 607 | 20240529 | 091200 | 2011470720 | 6530 | 6550 | 6550 | 6490 | 27095 |
| 608 | 20240529 | 091100 | 1834925700 | 6550 | 6590 | 6590 | 6540 | 4853 |
| 609 | 20240529 | 091000 | 1803070680 | 6590 | 6510 | 6590 | 6510 | 7327 |
| 610 | 20240529 | 090900 | 1755172540 | 6510 | 6520 | 6530 | 6500 | 5091 |
| 611 | 20240529 | 090800 | 1722004260 | 6520 | 6430 | 6550 | 6380 | 10812 |
| 612 | 20240529 | 090700 | 1652192360 | 6390 | 6640 | 6640 | 6380 | 41311 |
| 613 | 20240529 | 090600 | 1383654890 | 6640 | 6690 | 6700 | 6630 | 15775 |
| 614 | 20240529 | 090500 | 1278790320 | 6670 | 6810 | 6840 | 6670 | 42672 |
| 615 | 20240529 | 090400 | 989076910 | 6840 | 6670 | 6850 | 6640 | 46427 |
| 616 | 20240529 | 090300 | 673271060 | 6650 | 6530 | 6650 | 6530 | 5755 |
| 617 | 20240529 | 090200 | 635280350 | 6520 | 6450 | 6550 | 6410 | 24101 |
| 618 | 20240529 | 090100 | 479419260 | 6420 | 6590 | 6590 | 6410 | 35387 |
| 619 | 20240529 | 090000 | 249471000 | 6550 | 6590 | 6680 | 6510 | 37784 |