31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 191700 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 17271 |
| 3 | 20240530 | 191600 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 4 | 20240530 | 191500 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 5 | 20240530 | 191400 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 6 | 20240530 | 191300 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 7 | 20240530 | 191200 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 8 | 20240530 | 191100 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 9 | 20240530 | 191000 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 10 | 20240530 | 190900 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 11 | 20240530 | 190800 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 12 | 20240530 | 190700 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 13 | 20240530 | 190600 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 14 | 20240530 | 190500 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 15 | 20240530 | 190400 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 16 | 20240530 | 190300 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 17 | 20240530 | 190200 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 18 | 20240530 | 190100 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 19 | 20240530 | 190000 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 20 | 20240530 | 185900 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 21 | 20240530 | 185800 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 22 | 20240530 | 185700 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 23 | 20240530 | 185600 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 24 | 20240530 | 185500 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 25 | 20240530 | 185400 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 26 | 20240530 | 185300 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 27 | 20240530 | 185200 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 28 | 20240530 | 185100 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 29 | 20240530 | 185000 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 30 | 20240530 | 184900 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 31 | 20240530 | 184800 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 32 | 20240530 | 184700 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 17271 |
| 33 | 20240530 | 184600 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 34 | 20240530 | 184500 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 35 | 20240530 | 184400 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 36 | 20240530 | 184300 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 37 | 20240530 | 184200 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 38 | 20240530 | 184100 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 39 | 20240530 | 184000 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 40 | 20240530 | 183900 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 41 | 20240530 | 183800 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 42 | 20240530 | 183700 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 43 | 20240530 | 183600 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 44 | 20240530 | 183500 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 45 | 20240530 | 183400 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 46 | 20240530 | 183300 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 47 | 20240530 | 183200 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 48 | 20240530 | 183100 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 49 | 20240530 | 183000 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 50 | 20240530 | 182900 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 51 | 20240530 | 182800 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 52 | 20240530 | 182700 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 53 | 20240530 | 182600 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 54 | 20240530 | 182500 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 55 | 20240530 | 182400 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 56 | 20240530 | 182300 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 57 | 20240530 | 182200 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 58 | 20240530 | 182100 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 59 | 20240530 | 182000 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 60 | 20240530 | 181900 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 61 | 20240530 | 181800 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 62 | 20240530 | 181700 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 17271 |
| 63 | 20240530 | 181600 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 64 | 20240530 | 181500 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 65 | 20240530 | 181400 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 66 | 20240530 | 181300 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 67 | 20240530 | 181200 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 68 | 20240530 | 181100 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 69 | 20240530 | 181000 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 70 | 20240530 | 180900 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 71 | 20240530 | 180800 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 72 | 20240530 | 180700 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 73 | 20240530 | 180600 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 74 | 20240530 | 180500 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 75 | 20240530 | 180400 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 76 | 20240530 | 180300 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 77 | 20240530 | 180200 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 78 | 20240530 | 180100 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 79 | 20240530 | 180000 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 80 | 20240530 | 175900 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 81 | 20240530 | 175800 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 82 | 20240530 | 175700 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 83 | 20240530 | 175600 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 84 | 20240530 | 175500 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 85 | 20240530 | 175400 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 86 | 20240530 | 175300 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 87 | 20240530 | 175200 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 88 | 20240530 | 175100 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 89 | 20240530 | 175000 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 90 | 20240530 | 174900 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 91 | 20240530 | 174800 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 92 | 20240530 | 174700 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 17271 |
| 93 | 20240530 | 174600 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 94 | 20240530 | 174500 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 95 | 20240530 | 174400 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 96 | 20240530 | 174300 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 97 | 20240530 | 174200 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 98 | 20240530 | 174100 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 99 | 20240530 | 174000 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 100 | 20240530 | 173900 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 101 | 20240530 | 173800 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 102 | 20240530 | 173700 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 103 | 20240530 | 173600 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 104 | 20240530 | 173500 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 105 | 20240530 | 173400 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 106 | 20240530 | 173300 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 107 | 20240530 | 173200 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 108 | 20240530 | 173100 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 109 | 20240530 | 173000 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 110 | 20240530 | 172900 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 111 | 20240530 | 172800 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 112 | 20240530 | 172700 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 113 | 20240530 | 172600 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 114 | 20240530 | 172500 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 115 | 20240530 | 172400 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 116 | 20240530 | 172300 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 117 | 20240530 | 172200 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 118 | 20240530 | 172100 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 119 | 20240530 | 172000 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 120 | 20240530 | 171900 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 121 | 20240530 | 171800 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 122 | 20240530 | 171700 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 17271 |
| 123 | 20240530 | 171600 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 124 | 20240530 | 171500 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 125 | 20240530 | 171400 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 126 | 20240530 | 171300 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 127 | 20240530 | 171200 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 128 | 20240530 | 171100 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 129 | 20240530 | 171000 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 130 | 20240530 | 170900 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 131 | 20240530 | 170800 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 132 | 20240530 | 170700 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 133 | 20240530 | 170600 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 134 | 20240530 | 170500 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 135 | 20240530 | 170400 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 136 | 20240530 | 170300 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 137 | 20240530 | 170200 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 138 | 20240530 | 170100 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 139 | 20240530 | 170000 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 140 | 20240530 | 165900 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 141 | 20240530 | 165800 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 142 | 20240530 | 165700 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 143 | 20240530 | 165600 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 144 | 20240530 | 165500 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 145 | 20240530 | 165400 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 146 | 20240530 | 165300 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 147 | 20240530 | 165200 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 148 | 20240530 | 165100 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 149 | 20240530 | 165000 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 150 | 20240530 | 164900 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 151 | 20240530 | 164800 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 152 | 20240530 | 164700 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 17271 |
| 153 | 20240530 | 164600 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 154 | 20240530 | 164500 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 155 | 20240530 | 164400 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 156 | 20240530 | 164300 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 157 | 20240530 | 164200 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 158 | 20240530 | 164100 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 159 | 20240530 | 164000 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 160 | 20240530 | 163900 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 161 | 20240530 | 163800 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 162 | 20240530 | 163700 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 163 | 20240530 | 163600 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 164 | 20240530 | 163500 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 165 | 20240530 | 163400 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 166 | 20240530 | 163300 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 167 | 20240530 | 163200 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 168 | 20240530 | 163100 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 169 | 20240530 | 163000 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 170 | 20240530 | 162900 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 171 | 20240530 | 162800 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 172 | 20240530 | 162700 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 173 | 20240530 | 162600 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 174 | 20240530 | 162500 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 175 | 20240530 | 162400 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 176 | 20240530 | 162300 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 177 | 20240530 | 162200 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 178 | 20240530 | 162100 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 179 | 20240530 | 162000 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 180 | 20240530 | 161900 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 181 | 20240530 | 161800 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 182 | 20240530 | 161700 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 17271 |
| 183 | 20240530 | 161600 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 184 | 20240530 | 161500 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 185 | 20240530 | 161400 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 186 | 20240530 | 161300 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 187 | 20240530 | 161200 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 188 | 20240530 | 161100 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 189 | 20240530 | 161000 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 190 | 20240530 | 160900 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 191 | 20240530 | 160800 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 192 | 20240530 | 160700 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 193 | 20240530 | 160600 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 194 | 20240530 | 160500 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 195 | 20240530 | 160400 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 196 | 20240530 | 160300 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 197 | 20240530 | 160200 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 198 | 20240530 | 160100 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 199 | 20240530 | 160000 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 200 | 20240530 | 155900 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 201 | 20240530 | 155800 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 202 | 20240530 | 155700 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 203 | 20240530 | 155600 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 204 | 20240530 | 155500 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 205 | 20240530 | 155400 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 206 | 20240530 | 155300 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 207 | 20240530 | 155200 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 208 | 20240530 | 155100 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 209 | 20240530 | 155000 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 210 | 20240530 | 154900 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 211 | 20240530 | 154800 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 212 | 20240530 | 154700 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 17271 |
| 213 | 20240530 | 154600 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 214 | 20240530 | 154500 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 215 | 20240530 | 154400 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 216 | 20240530 | 154300 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 217 | 20240530 | 154200 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 218 | 20240530 | 154100 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 219 | 20240530 | 154000 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 220 | 20240530 | 153900 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 221 | 20240530 | 153800 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 222 | 20240530 | 153700 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 223 | 20240530 | 153600 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 224 | 20240530 | 153500 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 225 | 20240530 | 153400 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 226 | 20240530 | 153300 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 227 | 20240530 | 153200 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 228 | 20240530 | 153100 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 229 | 20240530 | 153000 | 9807814040 | 6580 | 6580 | 6580 | 6580 | 17271 |
| 230 | 20240530 | 152900 | 9694170860 | 6560 | 6560 | 6560 | 6560 | 0 |
| 231 | 20240530 | 152800 | 9694170860 | 6560 | 6560 | 6560 | 6560 | 0 |
| 232 | 20240530 | 152700 | 9694170860 | 6560 | 6560 | 6560 | 6560 | 0 |
| 233 | 20240530 | 152600 | 9694170860 | 6560 | 6560 | 6560 | 6560 | 0 |
| 234 | 20240530 | 152500 | 9694170860 | 6560 | 6560 | 6560 | 6560 | 0 |
| 235 | 20240530 | 152400 | 9694170860 | 6560 | 6560 | 6560 | 6560 | 0 |
| 236 | 20240530 | 152300 | 9694170860 | 6560 | 6560 | 6560 | 6560 | 0 |
| 237 | 20240530 | 152200 | 9694170860 | 6560 | 6560 | 6560 | 6560 | 0 |
| 238 | 20240530 | 152100 | 9694170860 | 6560 | 6560 | 6560 | 6560 | 0 |
| 239 | 20240530 | 152000 | 9694170860 | 6560 | 6560 | 6560 | 6560 | 0 |
| 240 | 20240530 | 151900 | 9694170860 | 6560 | 6550 | 6560 | 6530 | 7816 |
| 241 | 20240530 | 151800 | 9642993640 | 6560 | 6550 | 6560 | 6550 | 512 |
| 242 | 20240530 | 151700 | 9639637650 | 6530 | 6530 | 6530 | 6510 | 1236 |
| 243 | 20240530 | 151600 | 9631572370 | 6530 | 6550 | 6550 | 6530 | 2075 |
| 244 | 20240530 | 151500 | 9617997610 | 6550 | 6590 | 6600 | 6540 | 2811 |
| 245 | 20240530 | 151400 | 9599544990 | 6590 | 6600 | 6610 | 6520 | 3623 |
| 246 | 20240530 | 151300 | 9575686960 | 6600 | 6590 | 6610 | 6560 | 1627 |
| 247 | 20240530 | 151200 | 9564976630 | 6600 | 6600 | 6630 | 6590 | 6232 |
| 248 | 20240530 | 151100 | 9523774760 | 6600 | 6570 | 6600 | 6570 | 6398 |
| 249 | 20240530 | 151000 | 9481664650 | 6570 | 6520 | 6580 | 6520 | 7865 |
| 250 | 20240530 | 150900 | 9430094660 | 6530 | 6520 | 6550 | 6510 | 958 |
| 251 | 20240530 | 150800 | 9423825990 | 6520 | 6500 | 6520 | 6490 | 1366 |
| 252 | 20240530 | 150700 | 9414944090 | 6490 | 6490 | 6490 | 6480 | 698 |
| 253 | 20240530 | 150600 | 9410419080 | 6490 | 6510 | 6510 | 6490 | 2302 |
| 254 | 20240530 | 150500 | 9395471540 | 6520 | 6530 | 6540 | 6520 | 809 |
| 255 | 20240530 | 150400 | 9390192290 | 6530 | 6540 | 6540 | 6530 | 552 |
| 256 | 20240530 | 150300 | 9386582220 | 6550 | 6530 | 6550 | 6530 | 583 |
| 257 | 20240530 | 150200 | 9382767730 | 6540 | 6550 | 6550 | 6540 | 4876 |
| 258 | 20240530 | 150100 | 9350857540 | 6550 | 6560 | 6560 | 6540 | 1949 |
| 259 | 20240530 | 150000 | 9338092270 | 6560 | 6560 | 6560 | 6550 | 3061 |
| 260 | 20240530 | 145900 | 9318029730 | 6560 | 6530 | 6560 | 6530 | 4024 |
| 261 | 20240530 | 145800 | 9291684770 | 6520 | 6500 | 6520 | 6500 | 1678 |
| 262 | 20240530 | 145700 | 9280751720 | 6490 | 6480 | 6490 | 6480 | 280 |
| 263 | 20240530 | 145600 | 9278937310 | 6480 | 6480 | 6480 | 6480 | 266 |
| 264 | 20240530 | 145500 | 9277213630 | 6490 | 6480 | 6500 | 6480 | 644 |
| 265 | 20240530 | 145400 | 9273037320 | 6480 | 6480 | 6480 | 6470 | 771 |
| 266 | 20240530 | 145300 | 9268043820 | 6480 | 6480 | 6480 | 6480 | 310 |
| 267 | 20240530 | 145200 | 9266035020 | 6500 | 6500 | 6510 | 6500 | 628 |
| 268 | 20240530 | 145100 | 9261952920 | 6500 | 6500 | 6500 | 6500 | 58 |
| 269 | 20240530 | 145000 | 9261575920 | 6500 | 6490 | 6500 | 6450 | 4002 |
| 270 | 20240530 | 144900 | 9235751660 | 6500 | 6480 | 6520 | 6410 | 7919 |
| 271 | 20240530 | 144800 | 9184681420 | 6480 | 6550 | 6550 | 6480 | 4330 |
| 272 | 20240530 | 144700 | 9156485430 | 6550 | 6550 | 6550 | 6530 | 303 |
| 273 | 20240530 | 144600 | 9154502070 | 6550 | 6550 | 6580 | 6530 | 2730 |
| 274 | 20240530 | 144500 | 9136593280 | 6550 | 6580 | 6580 | 6550 | 2118 |
| 275 | 20240530 | 144400 | 9122698720 | 6580 | 6570 | 6610 | 6570 | 7775 |
| 276 | 20240530 | 144300 | 9071441130 | 6570 | 6520 | 6570 | 6520 | 11437 |
| 277 | 20240530 | 144200 | 8996530750 | 6530 | 6520 | 6530 | 6520 | 1667 |
| 278 | 20240530 | 144100 | 8985660960 | 6500 | 6520 | 6520 | 6500 | 81 |
| 279 | 20240530 | 144000 | 8985134260 | 6500 | 6520 | 6520 | 6500 | 1986 |
| 280 | 20240530 | 143900 | 8972211620 | 6520 | 6520 | 6520 | 6510 | 980 |
| 281 | 20240530 | 143800 | 8965826740 | 6520 | 6520 | 6520 | 6520 | 83 |
| 282 | 20240530 | 143700 | 8965285580 | 6520 | 6530 | 6540 | 6520 | 837 |
| 283 | 20240530 | 143600 | 8959825750 | 6520 | 6510 | 6520 | 6510 | 1840 |
| 284 | 20240530 | 143500 | 8947829540 | 6500 | 6500 | 6500 | 6500 | 50 |
| 285 | 20240530 | 143400 | 8947504540 | 6500 | 6500 | 6500 | 6480 | 149 |
| 286 | 20240530 | 143300 | 8946537090 | 6500 | 6510 | 6510 | 6480 | 980 |
| 287 | 20240530 | 143200 | 8940168190 | 6510 | 6530 | 6540 | 6510 | 909 |
| 288 | 20240530 | 143100 | 8934235650 | 6530 | 6530 | 6530 | 6530 | 20 |
| 289 | 20240530 | 143000 | 8934105050 | 6540 | 6510 | 6550 | 6500 | 4564 |
| 290 | 20240530 | 142900 | 8904288290 | 6530 | 6540 | 6540 | 6530 | 1546 |
| 291 | 20240530 | 142800 | 8894186980 | 6540 | 6540 | 6560 | 6500 | 4478 |
| 292 | 20240530 | 142700 | 8864916630 | 6550 | 6520 | 6570 | 6520 | 11629 |
| 293 | 20240530 | 142600 | 8788864220 | 6520 | 6500 | 6520 | 6480 | 4485 |
| 294 | 20240530 | 142500 | 8759663320 | 6500 | 6480 | 6500 | 6480 | 2149 |
| 295 | 20240530 | 142400 | 8745722020 | 6480 | 6450 | 6480 | 6430 | 4069 |
| 296 | 20240530 | 142300 | 8719444510 | 6440 | 6440 | 6450 | 6430 | 1759 |
| 297 | 20240530 | 142200 | 8708121070 | 6440 | 6430 | 6440 | 6420 | 196 |
| 298 | 20240530 | 142100 | 8706862620 | 6420 | 6420 | 6420 | 6420 | 0 |
| 299 | 20240530 | 142000 | 8706862620 | 6420 | 6410 | 6420 | 6410 | 860 |
| 300 | 20240530 | 141900 | 8701347660 | 6410 | 6420 | 6420 | 6400 | 677 |
| 301 | 20240530 | 141800 | 8697010530 | 6420 | 6400 | 6420 | 6400 | 364 |
| 302 | 20240530 | 141700 | 8694674930 | 6410 | 6420 | 6420 | 6400 | 1464 |
| 303 | 20240530 | 141600 | 8685300170 | 6420 | 6420 | 6420 | 6400 | 3883 |
| 304 | 20240530 | 141500 | 8660416660 | 6420 | 6430 | 6430 | 6420 | 1359 |
| 305 | 20240530 | 141400 | 8651689300 | 6420 | 6420 | 6420 | 6420 | 550 |
| 306 | 20240530 | 141300 | 8648158300 | 6420 | 6430 | 6430 | 6420 | 1942 |
| 307 | 20240530 | 141200 | 8635677010 | 6440 | 6430 | 6440 | 6430 | 540 |
| 308 | 20240530 | 141100 | 8632200990 | 6440 | 6430 | 6440 | 6430 | 471 |
| 309 | 20240530 | 141000 | 8629168300 | 6460 | 6430 | 6460 | 6430 | 1019 |
| 310 | 20240530 | 140900 | 8622616100 | 6430 | 6430 | 6430 | 6430 | 0 |
| 311 | 20240530 | 140800 | 8622616100 | 6430 | 6430 | 6430 | 6430 | 445 |
| 312 | 20240530 | 140700 | 8619754750 | 6420 | 6460 | 6460 | 6420 | 695 |
| 313 | 20240530 | 140600 | 8615292690 | 6410 | 6410 | 6470 | 6410 | 1578 |
| 314 | 20240530 | 140500 | 8605125780 | 6410 | 6420 | 6420 | 6410 | 39 |
| 315 | 20240530 | 140400 | 8604875590 | 6450 | 6450 | 6450 | 6450 | 31 |
| 316 | 20240530 | 140300 | 8604675640 | 6450 | 6420 | 6450 | 6410 | 800 |
| 317 | 20240530 | 140200 | 8599541730 | 6410 | 6450 | 6450 | 6400 | 5892 |
| 318 | 20240530 | 140100 | 8561814210 | 6450 | 6430 | 6450 | 6400 | 4185 |
| 319 | 20240530 | 140000 | 8534966630 | 6430 | 6430 | 6430 | 6430 | 1906 |
| 320 | 20240530 | 135900 | 8522711050 | 6470 | 6470 | 6470 | 6470 | 0 |
| 321 | 20240530 | 135800 | 8522711050 | 6470 | 6430 | 6470 | 6430 | 410 |
| 322 | 20240530 | 135700 | 8520074710 | 6470 | 6440 | 6470 | 6430 | 252 |
| 323 | 20240530 | 135600 | 8518452200 | 6440 | 6460 | 6470 | 6440 | 679 |
| 324 | 20240530 | 135500 | 8514066280 | 6460 | 6460 | 6460 | 6460 | 50 |
| 325 | 20240530 | 135400 | 8513743280 | 6460 | 6460 | 6460 | 6460 | 6 |
| 326 | 20240530 | 135300 | 8513704520 | 6430 | 6430 | 6460 | 6430 | 403 |
| 327 | 20240530 | 135200 | 8511113140 | 6420 | 6460 | 6470 | 6420 | 1708 |
| 328 | 20240530 | 135100 | 8500131290 | 6460 | 6440 | 6460 | 6400 | 1719 |
| 329 | 20240530 | 135000 | 8489107640 | 6460 | 6510 | 6520 | 6420 | 5793 |
| 330 | 20240530 | 134900 | 8451652510 | 6520 | 6510 | 6530 | 6510 | 1729 |
| 331 | 20240530 | 134800 | 8440383540 | 6510 | 6470 | 6530 | 6450 | 2877 |
| 332 | 20240530 | 134700 | 8421652840 | 6470 | 6490 | 6500 | 6470 | 3304 |
| 333 | 20240530 | 134600 | 8400205690 | 6490 | 6450 | 6490 | 6450 | 3020 |
| 334 | 20240530 | 134500 | 8380678790 | 6450 | 6410 | 6450 | 6390 | 2717 |
| 335 | 20240530 | 134400 | 8363200260 | 6410 | 6390 | 6410 | 6390 | 659 |
| 336 | 20240530 | 134300 | 8358986510 | 6390 | 6390 | 6390 | 6390 | 351 |
| 337 | 20240530 | 134200 | 8356743620 | 6390 | 6390 | 6390 | 6360 | 124 |
| 338 | 20240530 | 134100 | 8355954790 | 6360 | 6380 | 6400 | 6350 | 622 |
| 339 | 20240530 | 134000 | 8351993680 | 6350 | 6360 | 6390 | 6350 | 3178 |
| 340 | 20240530 | 133900 | 8331792960 | 6360 | 6380 | 6410 | 6360 | 4853 |
| 341 | 20240530 | 133800 | 8300877760 | 6380 | 6400 | 6400 | 6380 | 934 |
| 342 | 20240530 | 133700 | 8294913780 | 6380 | 6380 | 6380 | 6380 | 238 |
| 343 | 20240530 | 133600 | 8293395340 | 6420 | 6390 | 6420 | 6380 | 1231 |
| 344 | 20240530 | 133500 | 8285537050 | 6380 | 6420 | 6420 | 6380 | 5675 |
| 345 | 20240530 | 133400 | 8249254930 | 6420 | 6420 | 6440 | 6420 | 575 |
| 346 | 20240530 | 133300 | 8245563340 | 6410 | 6440 | 6440 | 6410 | 868 |
| 347 | 20240530 | 133200 | 8239993180 | 6440 | 6410 | 6440 | 6410 | 1061 |
| 348 | 20240530 | 133100 | 8233190760 | 6410 | 6430 | 6430 | 6400 | 2198 |
| 349 | 20240530 | 133000 | 8219089030 | 6420 | 6420 | 6420 | 6420 | 30 |
| 350 | 20240530 | 132900 | 8218896430 | 6430 | 6460 | 6460 | 6430 | 289 |
| 351 | 20240530 | 132800 | 8217031080 | 6460 | 6410 | 6460 | 6400 | 1814 |
| 352 | 20240530 | 132700 | 8205334170 | 6410 | 6410 | 6420 | 6400 | 736 |
| 353 | 20240530 | 132600 | 8200615760 | 6400 | 6420 | 6430 | 6400 | 2432 |
| 354 | 20240530 | 132500 | 8185046420 | 6420 | 6410 | 6430 | 6400 | 3292 |
| 355 | 20240530 | 132400 | 8163937100 | 6410 | 6400 | 6410 | 6370 | 3754 |
| 356 | 20240530 | 132300 | 8139939030 | 6400 | 6380 | 6410 | 6370 | 1621 |
| 357 | 20240530 | 132200 | 8129612470 | 6370 | 6380 | 6410 | 6370 | 3675 |
| 358 | 20240530 | 132100 | 8106177750 | 6370 | 6430 | 6440 | 6370 | 14105 |
| 359 | 20240530 | 132000 | 8015823930 | 6430 | 6460 | 6460 | 6420 | 8652 |
| 360 | 20240530 | 131900 | 7960250120 | 6460 | 6430 | 6460 | 6430 | 762 |
| 361 | 20240530 | 131800 | 7955349620 | 6430 | 6450 | 6470 | 6430 | 1230 |
| 362 | 20240530 | 131700 | 7947432830 | 6440 | 6450 | 6480 | 6440 | 2537 |
| 363 | 20240530 | 131600 | 7931084230 | 6450 | 6460 | 6460 | 6450 | 467 |
| 364 | 20240530 | 131500 | 7928070480 | 6460 | 6450 | 6460 | 6440 | 2012 |
| 365 | 20240530 | 131400 | 7915101170 | 6440 | 6460 | 6460 | 6440 | 1990 |
| 366 | 20240530 | 131300 | 7902267750 | 6460 | 6450 | 6460 | 6440 | 1985 |
| 367 | 20240530 | 131200 | 7889464290 | 6450 | 6440 | 6480 | 6430 | 2042 |
| 368 | 20240530 | 131100 | 7876298310 | 6440 | 6470 | 6480 | 6440 | 3900 |
| 369 | 20240530 | 131000 | 7851147430 | 6460 | 6490 | 6500 | 6450 | 2200 |
| 370 | 20240530 | 130900 | 7836929820 | 6500 | 6490 | 6510 | 6480 | 5154 |
| 371 | 20240530 | 130800 | 7803442940 | 6490 | 6520 | 6520 | 6490 | 2963 |
| 372 | 20240530 | 130700 | 7784197410 | 6490 | 6490 | 6520 | 6480 | 2394 |
| 373 | 20240530 | 130600 | 7768623090 | 6490 | 6510 | 6530 | 6490 | 4367 |
| 374 | 20240530 | 130500 | 7740155320 | 6510 | 6460 | 6510 | 6460 | 1780 |
| 375 | 20240530 | 130400 | 7728588840 | 6460 | 6440 | 6480 | 6440 | 2967 |
| 376 | 20240530 | 130300 | 7709426910 | 6440 | 6450 | 6480 | 6440 | 1812 |
| 377 | 20240530 | 130200 | 7697736120 | 6450 | 6450 | 6480 | 6440 | 2426 |
| 378 | 20240530 | 130100 | 7682081050 | 6450 | 6480 | 6490 | 6440 | 1906 |
| 379 | 20240530 | 130000 | 7669744880 | 6480 | 6450 | 6500 | 6420 | 4341 |
| 380 | 20240530 | 125900 | 7641711520 | 6460 | 6420 | 6460 | 6400 | 11854 |
| 381 | 20240530 | 125800 | 7565656430 | 6420 | 6430 | 6450 | 6420 | 16046 |
| 382 | 20240530 | 125700 | 7462444800 | 6430 | 6490 | 6490 | 6430 | 10441 |
| 383 | 20240530 | 125600 | 7394947110 | 6470 | 6510 | 6510 | 6430 | 15733 |
| 384 | 20240530 | 125500 | 7293256430 | 6470 | 6460 | 6520 | 6440 | 6829 |
| 385 | 20240530 | 125400 | 7249020300 | 6450 | 6480 | 6490 | 6440 | 7276 |
| 386 | 20240530 | 125300 | 7201968270 | 6480 | 6530 | 6540 | 6400 | 41817 |
| 387 | 20240530 | 125200 | 6930903060 | 6530 | 6560 | 6590 | 6530 | 16093 |
| 388 | 20240530 | 125100 | 6825423000 | 6550 | 6550 | 6600 | 6540 | 17566 |
| 389 | 20240530 | 125000 | 6710179930 | 6550 | 6650 | 6650 | 6550 | 25685 |
| 390 | 20240530 | 124900 | 6540627350 | 6620 | 6780 | 6820 | 6560 | 70904 |
| 391 | 20240530 | 124800 | 6065641140 | 6810 | 6700 | 6900 | 6700 | 126651 |
| 392 | 20240530 | 124700 | 5205635640 | 6700 | 6640 | 6700 | 6640 | 31295 |
| 393 | 20240530 | 124600 | 4996368920 | 6630 | 6610 | 6640 | 6560 | 11566 |
| 394 | 20240530 | 124500 | 4919955980 | 6610 | 6600 | 6620 | 6600 | 1247 |
| 395 | 20240530 | 124400 | 4911710700 | 6600 | 6600 | 6620 | 6600 | 669 |
| 396 | 20240530 | 124300 | 4907282490 | 6620 | 6600 | 6620 | 6590 | 3404 |
| 397 | 20240530 | 124200 | 4884792940 | 6590 | 6560 | 6610 | 6550 | 4536 |
| 398 | 20240530 | 124100 | 4854888120 | 6560 | 6540 | 6560 | 6540 | 2368 |
| 399 | 20240530 | 124000 | 4839391080 | 6550 | 6560 | 6570 | 6550 | 3213 |
| 400 | 20240530 | 123900 | 4818333530 | 6560 | 6560 | 6560 | 6550 | 706 |
| 401 | 20240530 | 123800 | 4813706270 | 6560 | 6590 | 6600 | 6550 | 3714 |
| 402 | 20240530 | 123700 | 4789238770 | 6590 | 6570 | 6590 | 6560 | 1982 |
| 403 | 20240530 | 123600 | 4776211920 | 6570 | 6550 | 6570 | 6540 | 1090 |
| 404 | 20240530 | 123500 | 4769079800 | 6540 | 6540 | 6550 | 6510 | 1033 |
| 405 | 20240530 | 123400 | 4762337220 | 6550 | 6520 | 6550 | 6520 | 369 |
| 406 | 20240530 | 123300 | 4759925250 | 6540 | 6520 | 6540 | 6520 | 1838 |
| 407 | 20240530 | 123200 | 4747915780 | 6540 | 6510 | 6540 | 6510 | 529 |
| 408 | 20240530 | 123100 | 4744470310 | 6510 | 6530 | 6540 | 6510 | 212 |
| 409 | 20240530 | 123000 | 4743088960 | 6550 | 6520 | 6550 | 6510 | 358 |
| 410 | 20240530 | 122900 | 4740746280 | 6510 | 6510 | 6560 | 6500 | 1069 |
| 411 | 20240530 | 122800 | 4733787030 | 6510 | 6540 | 6570 | 6510 | 7267 |
| 412 | 20240530 | 122700 | 4686271220 | 6570 | 6570 | 6600 | 6540 | 8067 |
| 413 | 20240530 | 122600 | 4633300150 | 6560 | 6600 | 6640 | 6560 | 15745 |
| 414 | 20240530 | 122500 | 4529368690 | 6600 | 6540 | 6600 | 6540 | 5082 |
| 415 | 20240530 | 122400 | 4496004700 | 6520 | 6540 | 6540 | 6500 | 438 |
| 416 | 20240530 | 122300 | 4493150600 | 6520 | 6510 | 6520 | 6500 | 5264 |
| 417 | 20240530 | 122200 | 4458862890 | 6520 | 6520 | 6520 | 6520 | 44 |
| 418 | 20240530 | 122100 | 4458576010 | 6520 | 6530 | 6540 | 6520 | 1017 |
| 419 | 20240530 | 122000 | 4451935360 | 6520 | 6520 | 6520 | 6520 | 50 |
| 420 | 20240530 | 121900 | 4451609360 | 6490 | 6520 | 6530 | 6490 | 1068 |
| 421 | 20240530 | 121800 | 4444669430 | 6530 | 6530 | 6530 | 6530 | 25 |
| 422 | 20240530 | 121700 | 4444506180 | 6490 | 6500 | 6530 | 6490 | 2948 |
| 423 | 20240530 | 121600 | 4425343340 | 6520 | 6520 | 6520 | 6520 | 64 |
| 424 | 20240530 | 121500 | 4424926060 | 6520 | 6520 | 6520 | 6520 | 26 |
| 425 | 20240530 | 121400 | 4424756540 | 6500 | 6490 | 6520 | 6490 | 342 |
| 426 | 20240530 | 121300 | 4422529130 | 6480 | 6530 | 6530 | 6480 | 1529 |
| 427 | 20240530 | 121200 | 4412593380 | 6540 | 6540 | 6540 | 6530 | 2085 |
| 428 | 20240530 | 121100 | 4398958600 | 6550 | 6540 | 6550 | 6540 | 160 |
| 429 | 20240530 | 121000 | 4397912170 | 6540 | 6550 | 6550 | 6540 | 81 |
| 430 | 20240530 | 120900 | 4397382420 | 6530 | 6530 | 6530 | 6520 | 612 |
| 431 | 20240530 | 120800 | 4393386510 | 6530 | 6530 | 6530 | 6530 | 97 |
| 432 | 20240530 | 120700 | 4392753100 | 6530 | 6500 | 6530 | 6500 | 432 |
| 433 | 20240530 | 120600 | 4389944660 | 6510 | 6510 | 6510 | 6500 | 207 |
| 434 | 20240530 | 120500 | 4388597390 | 6490 | 6500 | 6500 | 6490 | 2149 |
| 435 | 20240530 | 120400 | 4374643230 | 6500 | 6500 | 6500 | 6490 | 814 |
| 436 | 20240530 | 120300 | 4369356030 | 6490 | 6520 | 6530 | 6490 | 1242 |
| 437 | 20240530 | 120200 | 4361274560 | 6520 | 6520 | 6520 | 6520 | 925 |
| 438 | 20240530 | 120100 | 4355243560 | 6570 | 6550 | 6580 | 6540 | 1199 |
| 439 | 20240530 | 120000 | 4347386920 | 6550 | 6510 | 6550 | 6510 | 1030 |
| 440 | 20240530 | 115900 | 4340675740 | 6500 | 6510 | 6510 | 6470 | 3397 |
| 441 | 20240530 | 115800 | 4318625740 | 6510 | 6510 | 6510 | 6510 | 1491 |
| 442 | 20240530 | 115700 | 4308919330 | 6490 | 6510 | 6510 | 6490 | 2433 |
| 443 | 20240530 | 115600 | 4293100620 | 6510 | 6510 | 6510 | 6500 | 515 |
| 444 | 20240530 | 115500 | 4289747980 | 6500 | 6520 | 6520 | 6500 | 3470 |
| 445 | 20240530 | 115400 | 4267183140 | 6520 | 6540 | 6540 | 6510 | 714 |
| 446 | 20240530 | 115300 | 4262525290 | 6510 | 6530 | 6540 | 6510 | 2056 |
| 447 | 20240530 | 115200 | 4249108490 | 6530 | 6540 | 6540 | 6530 | 351 |
| 448 | 20240530 | 115100 | 4246813450 | 6540 | 6560 | 6560 | 6540 | 444 |
| 449 | 20240530 | 115000 | 4243908720 | 6550 | 6500 | 6550 | 6500 | 316 |
| 450 | 20240530 | 114900 | 4241846920 | 6520 | 6500 | 6520 | 6500 | 1146 |
| 451 | 20240530 | 114800 | 4234396070 | 6500 | 6540 | 6540 | 6490 | 2572 |
| 452 | 20240530 | 114700 | 4217648030 | 6540 | 6550 | 6550 | 6540 | 1114 |
| 453 | 20240530 | 114600 | 4210355990 | 6560 | 6550 | 6580 | 6540 | 837 |
| 454 | 20240530 | 114500 | 4204871420 | 6550 | 6590 | 6590 | 6530 | 1069 |
| 455 | 20240530 | 114400 | 4197862870 | 6590 | 6550 | 6590 | 6520 | 5260 |
| 456 | 20240530 | 114300 | 4163425220 | 6550 | 6620 | 6620 | 6550 | 3970 |
| 457 | 20240530 | 114200 | 4137312660 | 6620 | 6620 | 6640 | 6580 | 5382 |
| 458 | 20240530 | 114100 | 4101773880 | 6630 | 6670 | 6670 | 6610 | 3993 |
| 459 | 20240530 | 114000 | 4075272780 | 6670 | 6620 | 6670 | 6570 | 17230 |
| 460 | 20240530 | 113900 | 3961296550 | 6620 | 6640 | 6650 | 6600 | 6876 |
| 461 | 20240530 | 113800 | 3915747800 | 6650 | 6660 | 6660 | 6550 | 12128 |
| 462 | 20240530 | 113700 | 3835286340 | 6660 | 6570 | 6670 | 6570 | 24381 |
| 463 | 20240530 | 113600 | 3673636750 | 6570 | 6530 | 6570 | 6530 | 1964 |
| 464 | 20240530 | 113500 | 3660754520 | 6540 | 6550 | 6550 | 6540 | 44 |
| 465 | 20240530 | 113400 | 3660466570 | 6550 | 6550 | 6550 | 6520 | 2207 |
| 466 | 20240530 | 113300 | 3646040520 | 6550 | 6560 | 6570 | 6540 | 2111 |
| 467 | 20240530 | 113200 | 3632199370 | 6560 | 6560 | 6560 | 6530 | 3821 |
| 468 | 20240530 | 113100 | 3607165770 | 6560 | 6550 | 6570 | 6540 | 2306 |
| 469 | 20240530 | 113000 | 3592042490 | 6550 | 6500 | 6550 | 6500 | 2087 |
| 470 | 20240530 | 112900 | 3578417660 | 6490 | 6480 | 6490 | 6460 | 1382 |
| 471 | 20240530 | 112800 | 3569459690 | 6480 | 6470 | 6480 | 6470 | 437 |
| 472 | 20240530 | 112700 | 3566631750 | 6490 | 6480 | 6490 | 6460 | 1387 |
| 473 | 20240530 | 112600 | 3557661900 | 6480 | 6480 | 6480 | 6480 | 39 |
| 474 | 20240530 | 112500 | 3557409180 | 6480 | 6460 | 6480 | 6460 | 135 |
| 475 | 20240530 | 112400 | 3556536880 | 6490 | 6460 | 6490 | 6460 | 869 |
| 476 | 20240530 | 112300 | 3550921430 | 6460 | 6440 | 6460 | 6440 | 466 |
| 477 | 20240530 | 112200 | 3547918250 | 6430 | 6440 | 6440 | 6430 | 1317 |
| 478 | 20240530 | 112100 | 3539447200 | 6440 | 6480 | 6480 | 6440 | 927 |
| 479 | 20240530 | 112000 | 3533463600 | 6480 | 6480 | 6490 | 6480 | 205 |
| 480 | 20240530 | 111900 | 3532134530 | 6430 | 6460 | 6460 | 6430 | 1566 |
| 481 | 20240530 | 111800 | 3522051390 | 6460 | 6480 | 6480 | 6460 | 243 |
| 482 | 20240530 | 111700 | 3520479610 | 6490 | 6480 | 6490 | 6450 | 4171 |
| 483 | 20240530 | 111600 | 3493534140 | 6490 | 6490 | 6490 | 6480 | 344 |
| 484 | 20240530 | 111500 | 3491301660 | 6520 | 6490 | 6520 | 6490 | 155 |
| 485 | 20240530 | 111400 | 3490295590 | 6490 | 6520 | 6520 | 6490 | 605 |
| 486 | 20240530 | 111300 | 3486351140 | 6540 | 6500 | 6540 | 6480 | 1557 |
| 487 | 20240530 | 111200 | 3476224390 | 6500 | 6490 | 6500 | 6490 | 2009 |
| 488 | 20240530 | 111100 | 3463178950 | 6490 | 6490 | 6490 | 6490 | 187 |
| 489 | 20240530 | 111000 | 3461965320 | 6480 | 6480 | 6500 | 6480 | 365 |
| 490 | 20240530 | 110900 | 3459599440 | 6480 | 6500 | 6500 | 6480 | 371 |
| 491 | 20240530 | 110800 | 3457193160 | 6500 | 6500 | 6500 | 6480 | 735 |
| 492 | 20240530 | 110700 | 3452428680 | 6500 | 6500 | 6520 | 6500 | 420 |
| 493 | 20240530 | 110600 | 3449697730 | 6500 | 6500 | 6500 | 6480 | 2171 |
| 494 | 20240530 | 110500 | 3435601440 | 6480 | 6480 | 6500 | 6480 | 1327 |
| 495 | 20240530 | 110400 | 3427002460 | 6480 | 6510 | 6510 | 6470 | 1211 |
| 496 | 20240530 | 110300 | 3419155240 | 6520 | 6530 | 6540 | 6520 | 670 |
| 497 | 20240530 | 110200 | 3414780480 | 6530 | 6470 | 6530 | 6470 | 2057 |
| 498 | 20240530 | 110100 | 3401396510 | 6470 | 6510 | 6520 | 6470 | 1307 |
| 499 | 20240530 | 110000 | 3392900700 | 6520 | 6530 | 6530 | 6470 | 2087 |
| 500 | 20240530 | 105900 | 3379297430 | 6490 | 6550 | 6550 | 6480 | 7255 |
| 501 | 20240530 | 105800 | 3332056280 | 6550 | 6550 | 6580 | 6530 | 883 |
| 502 | 20240530 | 105700 | 3326276740 | 6550 | 6590 | 6590 | 6550 | 10275 |
| 503 | 20240530 | 105600 | 3258655600 | 6590 | 6600 | 6620 | 6560 | 6232 |
| 504 | 20240530 | 105500 | 3217572530 | 6600 | 6560 | 6600 | 6500 | 5866 |
| 505 | 20240530 | 105400 | 3179086210 | 6570 | 6570 | 6630 | 6550 | 15737 |
| 506 | 20240530 | 105300 | 3075151960 | 6560 | 6530 | 6560 | 6510 | 6576 |
| 507 | 20240530 | 105200 | 3032110760 | 6530 | 6480 | 6530 | 6480 | 4695 |
| 508 | 20240530 | 105100 | 3001519430 | 6480 | 6450 | 6480 | 6450 | 271 |
| 509 | 20240530 | 105000 | 2999769460 | 6480 | 6520 | 6520 | 6450 | 987 |
| 510 | 20240530 | 104900 | 2993386320 | 6380 | 6490 | 6540 | 6380 | 14362 |
| 511 | 20240530 | 104800 | 2900449120 | 6500 | 6440 | 6500 | 6440 | 3522 |
| 512 | 20240530 | 104700 | 2877661840 | 6440 | 6410 | 6440 | 6410 | 7251 |
| 513 | 20240530 | 104600 | 2831092580 | 6410 | 6430 | 6430 | 6410 | 14 |
| 514 | 20240530 | 104500 | 2831002820 | 6400 | 6400 | 6430 | 6400 | 674 |
| 515 | 20240530 | 104400 | 2826685980 | 6400 | 6410 | 6410 | 6400 | 820 |
| 516 | 20240530 | 104300 | 2821433670 | 6410 | 6410 | 6420 | 6410 | 129 |
| 517 | 20240530 | 104200 | 2820606270 | 6400 | 6430 | 6430 | 6400 | 258 |
| 518 | 20240530 | 104100 | 2818950520 | 6430 | 6390 | 6430 | 6380 | 1292 |
| 519 | 20240530 | 104000 | 2810679800 | 6390 | 6390 | 6390 | 6380 | 653 |
| 520 | 20240530 | 103900 | 2806512660 | 6370 | 6370 | 6370 | 6370 | 613 |
| 521 | 20240530 | 103800 | 2802607850 | 6370 | 6370 | 6370 | 6370 | 1263 |
| 522 | 20240530 | 103700 | 2794562540 | 6370 | 6370 | 6370 | 6370 | 418 |
| 523 | 20240530 | 103600 | 2791899880 | 6370 | 6380 | 6380 | 6370 | 2213 |
| 524 | 20240530 | 103500 | 2777798900 | 6380 | 6390 | 6400 | 6380 | 906 |
| 525 | 20240530 | 103400 | 2772018580 | 6380 | 6370 | 6400 | 6370 | 100 |
| 526 | 20240530 | 103300 | 2771380570 | 6400 | 6400 | 6410 | 6370 | 6729 |
| 527 | 20240530 | 103200 | 2728453340 | 6420 | 6420 | 6430 | 6400 | 1638 |
| 528 | 20240530 | 103100 | 2717957280 | 6420 | 6420 | 6430 | 6420 | 552 |
| 529 | 20240530 | 103000 | 2714411710 | 6420 | 6430 | 6440 | 6420 | 267 |
| 530 | 20240530 | 102900 | 2712693600 | 6430 | 6420 | 6430 | 6420 | 118 |
| 531 | 20240530 | 102800 | 2711935040 | 6440 | 6440 | 6440 | 6440 | 3 |
| 532 | 20240530 | 102700 | 2711915720 | 6400 | 6400 | 6400 | 6400 | 50 |
| 533 | 20240530 | 102600 | 2711595720 | 6400 | 6430 | 6430 | 6400 | 3424 |
| 534 | 20240530 | 102500 | 2689653320 | 6450 | 6450 | 6450 | 6450 | 2 |
| 535 | 20240530 | 102400 | 2689640420 | 6450 | 6460 | 6470 | 6450 | 2940 |
| 536 | 20240530 | 102300 | 2670653500 | 6460 | 6430 | 6460 | 6430 | 3578 |
| 537 | 20240530 | 102200 | 2647580360 | 6400 | 6410 | 6430 | 6400 | 1701 |
| 538 | 20240530 | 102100 | 2636684360 | 6410 | 6410 | 6410 | 6410 | 40 |
| 539 | 20240530 | 102000 | 2636427960 | 6440 | 6420 | 6440 | 6400 | 1624 |
| 540 | 20240530 | 101900 | 2626021730 | 6420 | 6410 | 6420 | 6410 | 349 |
| 541 | 20240530 | 101800 | 2623782620 | 6410 | 6410 | 6410 | 6410 | 397 |
| 542 | 20240530 | 101700 | 2621237850 | 6440 | 6450 | 6450 | 6410 | 452 |
| 543 | 20240530 | 101600 | 2618335270 | 6450 | 6440 | 6450 | 6440 | 2 |
| 544 | 20240530 | 101500 | 2618322380 | 6400 | 6400 | 6400 | 6400 | 1935 |
| 545 | 20240530 | 101400 | 2605938380 | 6400 | 6410 | 6410 | 6400 | 1105 |
| 546 | 20240530 | 101300 | 2598866330 | 6410 | 6420 | 6420 | 6410 | 1341 |
| 547 | 20240530 | 101200 | 2590268260 | 6440 | 6430 | 6440 | 6430 | 712 |
| 548 | 20240530 | 101100 | 2585686570 | 6420 | 6410 | 6420 | 6410 | 215 |
| 549 | 20240530 | 101000 | 2584307300 | 6410 | 6430 | 6430 | 6410 | 677 |
| 550 | 20240530 | 100900 | 2579963640 | 6430 | 6440 | 6440 | 6400 | 3355 |
| 551 | 20240530 | 100800 | 2558485580 | 6440 | 6450 | 6460 | 6430 | 2344 |
| 552 | 20240530 | 100700 | 2543387940 | 6450 | 6450 | 6450 | 6450 | 450 |
| 553 | 20240530 | 100600 | 2540485440 | 6450 | 6420 | 6450 | 6420 | 410 |
| 554 | 20240530 | 100500 | 2537850940 | 6420 | 6400 | 6420 | 6400 | 1199 |
| 555 | 20240530 | 100400 | 2530169160 | 6400 | 6410 | 6410 | 6400 | 104 |
| 556 | 20240530 | 100300 | 2529503520 | 6420 | 6420 | 6420 | 6400 | 277 |
| 557 | 20240530 | 100200 | 2527730220 | 6400 | 6400 | 6400 | 6400 | 790 |
| 558 | 20240530 | 100100 | 2522674220 | 6400 | 6400 | 6400 | 6400 | 718 |
| 559 | 20240530 | 100000 | 2518079020 | 6400 | 6400 | 6400 | 6400 | 201 |
| 560 | 20240530 | 095900 | 2516792620 | 6430 | 6410 | 6430 | 6400 | 1597 |
| 561 | 20240530 | 095800 | 2506570090 | 6410 | 6440 | 6450 | 6410 | 3820 |
| 562 | 20240530 | 095700 | 2482045770 | 6430 | 6440 | 6440 | 6420 | 585 |
| 563 | 20240530 | 095600 | 2478278730 | 6410 | 6410 | 6470 | 6410 | 816 |
| 564 | 20240530 | 095500 | 2473047160 | 6410 | 6430 | 6450 | 6410 | 4980 |
| 565 | 20240530 | 095400 | 2441010730 | 6430 | 6480 | 6480 | 6430 | 427 |
| 566 | 20240530 | 095300 | 2438258450 | 6490 | 6450 | 6500 | 6430 | 1784 |
| 567 | 20240530 | 095200 | 2426764760 | 6450 | 6470 | 6480 | 6450 | 1113 |
| 568 | 20240530 | 095100 | 2419561350 | 6470 | 6500 | 6510 | 6470 | 6348 |
| 569 | 20240530 | 095000 | 2378329860 | 6510 | 6500 | 6520 | 6490 | 3438 |
| 570 | 20240530 | 094900 | 2355957350 | 6500 | 6490 | 6500 | 6460 | 2044 |
| 571 | 20240530 | 094800 | 2342686490 | 6480 | 6460 | 6490 | 6420 | 1933 |
| 572 | 20240530 | 094700 | 2330182180 | 6410 | 6400 | 6460 | 6400 | 1681 |
| 573 | 20240530 | 094600 | 2319381690 | 6420 | 6450 | 6450 | 6420 | 972 |
| 574 | 20240530 | 094500 | 2313115350 | 6450 | 6400 | 6450 | 6400 | 3009 |
| 575 | 20240530 | 094400 | 2293752740 | 6410 | 6380 | 6410 | 6380 | 2093 |
| 576 | 20240530 | 094300 | 2280338980 | 6410 | 6400 | 6420 | 6370 | 994 |
| 577 | 20240530 | 094200 | 2273990620 | 6400 | 6400 | 6420 | 6380 | 2764 |
| 578 | 20240530 | 094100 | 2256315330 | 6410 | 6400 | 6430 | 6400 | 2696 |
| 579 | 20240530 | 094000 | 2239035260 | 6400 | 6380 | 6400 | 6370 | 2611 |
| 580 | 20240530 | 093900 | 2222356950 | 6380 | 6380 | 6380 | 6340 | 508 |
| 581 | 20240530 | 093800 | 2219127350 | 6330 | 6320 | 6370 | 6320 | 4082 |
| 582 | 20240530 | 093700 | 2193262640 | 6320 | 6380 | 6380 | 6290 | 4290 |
| 583 | 20240530 | 093600 | 2166087150 | 6350 | 6350 | 6380 | 6350 | 941 |
| 584 | 20240530 | 093500 | 2160103520 | 6340 | 6350 | 6380 | 6340 | 4533 |
| 585 | 20240530 | 093400 | 2131315690 | 6350 | 6300 | 6350 | 6300 | 977 |
| 586 | 20240530 | 093300 | 2125128630 | 6300 | 6350 | 6350 | 6300 | 1824 |
| 587 | 20240530 | 093200 | 2113622600 | 6350 | 6330 | 6350 | 6300 | 814 |
| 588 | 20240530 | 093100 | 2108486870 | 6330 | 6330 | 6340 | 6330 | 1752 |
| 589 | 20240530 | 093000 | 2097388700 | 6330 | 6300 | 6340 | 6300 | 3092 |
| 590 | 20240530 | 092900 | 2077838370 | 6320 | 6360 | 6360 | 6250 | 20383 |
| 591 | 20240530 | 092800 | 1949446470 | 6330 | 6320 | 6400 | 6320 | 3990 |
| 592 | 20240530 | 092700 | 1924100810 | 6340 | 6390 | 6400 | 6310 | 18960 |
| 593 | 20240530 | 092600 | 1803648460 | 6400 | 6400 | 6440 | 6390 | 7482 |
| 594 | 20240530 | 092500 | 1755768460 | 6390 | 6380 | 6400 | 6380 | 1361 |
| 595 | 20240530 | 092400 | 1747071760 | 6380 | 6400 | 6400 | 6380 | 6129 |
| 596 | 20240530 | 092300 | 1707891460 | 6380 | 6490 | 6490 | 6380 | 24540 |
| 597 | 20240530 | 092200 | 1550572340 | 6490 | 6500 | 6500 | 6490 | 3527 |
| 598 | 20240530 | 092100 | 1527669750 | 6490 | 6500 | 6550 | 6430 | 12679 |
| 599 | 20240530 | 092000 | 1445057380 | 6520 | 6520 | 6590 | 6490 | 12523 |
| 600 | 20240530 | 091900 | 1363018240 | 6520 | 6430 | 6550 | 6430 | 6453 |
| 601 | 20240530 | 091800 | 1321048010 | 6360 | 6400 | 6510 | 6360 | 5665 |
| 602 | 20240530 | 091700 | 1284636300 | 6400 | 6380 | 6400 | 6350 | 3551 |
| 603 | 20240530 | 091600 | 1262037780 | 6370 | 6360 | 6400 | 6350 | 2785 |
| 604 | 20240530 | 091500 | 1244314620 | 6390 | 6390 | 6390 | 6360 | 1895 |
| 605 | 20240530 | 091400 | 1232217430 | 6380 | 6510 | 6510 | 6380 | 4876 |
| 606 | 20240530 | 091300 | 1200890300 | 6490 | 6320 | 6550 | 6310 | 20531 |
| 607 | 20240530 | 091200 | 1068956800 | 6320 | 6340 | 6380 | 6290 | 4303 |
| 608 | 20240530 | 091100 | 1041798020 | 6320 | 6360 | 6400 | 6320 | 8689 |
| 609 | 20240530 | 091000 | 986583890 | 6360 | 6380 | 6400 | 6340 | 1228 |
| 610 | 20240530 | 090900 | 978772660 | 6380 | 6450 | 6450 | 6330 | 3231 |
| 611 | 20240530 | 090800 | 958113120 | 6400 | 6330 | 6450 | 6300 | 31733 |
| 612 | 20240530 | 090700 | 755517950 | 6340 | 6270 | 6350 | 6230 | 4979 |
| 613 | 20240530 | 090600 | 724286340 | 6230 | 6350 | 6360 | 6200 | 18467 |
| 614 | 20240530 | 090500 | 608566150 | 6330 | 6420 | 6420 | 6320 | 16695 |
| 615 | 20240530 | 090400 | 501982850 | 6430 | 6410 | 6430 | 6400 | 9631 |
| 616 | 20240530 | 090300 | 440173860 | 6420 | 6500 | 6500 | 6400 | 7317 |
| 617 | 20240530 | 090200 | 393017860 | 6480 | 6530 | 6590 | 6480 | 33764 |
| 618 | 20240530 | 090100 | 172028520 | 6530 | 6420 | 6530 | 6420 | 8982 |
| 619 | 20240530 | 090000 | 114024360 | 6420 | 6400 | 6430 | 6360 | 17818 |