31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 191700 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 14149 |
| 3 | 20240531 | 191600 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20240531 | 191500 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20240531 | 191400 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20240531 | 191300 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20240531 | 191200 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20240531 | 191100 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20240531 | 191000 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20240531 | 190900 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20240531 | 190800 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20240531 | 190700 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20240531 | 190600 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20240531 | 190500 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20240531 | 190400 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20240531 | 190300 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20240531 | 190200 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20240531 | 190100 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20240531 | 190000 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20240531 | 185900 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20240531 | 185800 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20240531 | 185700 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20240531 | 185600 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20240531 | 185500 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20240531 | 185400 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20240531 | 185300 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20240531 | 185200 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20240531 | 185100 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20240531 | 185000 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20240531 | 184900 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20240531 | 184800 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20240531 | 184700 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 14149 |
| 33 | 20240531 | 184600 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20240531 | 184500 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20240531 | 184400 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20240531 | 184300 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20240531 | 184200 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20240531 | 184100 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20240531 | 184000 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20240531 | 183900 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20240531 | 183800 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20240531 | 183700 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20240531 | 183600 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20240531 | 183500 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20240531 | 183400 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20240531 | 183300 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20240531 | 183200 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20240531 | 183100 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20240531 | 183000 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20240531 | 182900 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20240531 | 182800 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20240531 | 182700 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20240531 | 182600 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20240531 | 182500 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20240531 | 182400 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20240531 | 182300 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20240531 | 182200 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20240531 | 182100 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20240531 | 182000 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20240531 | 181900 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20240531 | 181800 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20240531 | 181700 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 14149 |
| 63 | 20240531 | 181600 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20240531 | 181500 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20240531 | 181400 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20240531 | 181300 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20240531 | 181200 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20240531 | 181100 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20240531 | 181000 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20240531 | 180900 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20240531 | 180800 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20240531 | 180700 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20240531 | 180600 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20240531 | 180500 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20240531 | 180400 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20240531 | 180300 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20240531 | 180200 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20240531 | 180100 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20240531 | 180000 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20240531 | 175900 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20240531 | 175800 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20240531 | 175700 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20240531 | 175600 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20240531 | 175500 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20240531 | 175400 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20240531 | 175300 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20240531 | 175200 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20240531 | 175100 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20240531 | 175000 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20240531 | 174900 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20240531 | 174800 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20240531 | 174700 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 14149 |
| 93 | 20240531 | 174600 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20240531 | 174500 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20240531 | 174400 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20240531 | 174300 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20240531 | 174200 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20240531 | 174100 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20240531 | 174000 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20240531 | 173900 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20240531 | 173800 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20240531 | 173700 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20240531 | 173600 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20240531 | 173500 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20240531 | 173400 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20240531 | 173300 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20240531 | 173200 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20240531 | 173100 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20240531 | 173000 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20240531 | 172900 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20240531 | 172800 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20240531 | 172700 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20240531 | 172600 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20240531 | 172500 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20240531 | 172400 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20240531 | 172300 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20240531 | 172200 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20240531 | 172100 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20240531 | 172000 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20240531 | 171900 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20240531 | 171800 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20240531 | 171700 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 14149 |
| 123 | 20240531 | 171600 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20240531 | 171500 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20240531 | 171400 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20240531 | 171300 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20240531 | 171200 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20240531 | 171100 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20240531 | 171000 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20240531 | 170900 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20240531 | 170800 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20240531 | 170700 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20240531 | 170600 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20240531 | 170500 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20240531 | 170400 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20240531 | 170300 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20240531 | 170200 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20240531 | 170100 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20240531 | 170000 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20240531 | 165900 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20240531 | 165800 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20240531 | 165700 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20240531 | 165600 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20240531 | 165500 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20240531 | 165400 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20240531 | 165300 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20240531 | 165200 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20240531 | 165100 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20240531 | 165000 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20240531 | 164900 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20240531 | 164800 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20240531 | 164700 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 14149 |
| 153 | 20240531 | 164600 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20240531 | 164500 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20240531 | 164400 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20240531 | 164300 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20240531 | 164200 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20240531 | 164100 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20240531 | 164000 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20240531 | 163900 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20240531 | 163800 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20240531 | 163700 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20240531 | 163600 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20240531 | 163500 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20240531 | 163400 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20240531 | 163300 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20240531 | 163200 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20240531 | 163100 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20240531 | 163000 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20240531 | 162900 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20240531 | 162800 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20240531 | 162700 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20240531 | 162600 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20240531 | 162500 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20240531 | 162400 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20240531 | 162300 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20240531 | 162200 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20240531 | 162100 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20240531 | 162000 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20240531 | 161900 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20240531 | 161800 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20240531 | 161700 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 14149 |
| 183 | 20240531 | 161600 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20240531 | 161500 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20240531 | 161400 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20240531 | 161300 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20240531 | 161200 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20240531 | 161100 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20240531 | 161000 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20240531 | 160900 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20240531 | 160800 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20240531 | 160700 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20240531 | 160600 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20240531 | 160500 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20240531 | 160400 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20240531 | 160300 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20240531 | 160200 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20240531 | 160100 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20240531 | 160000 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20240531 | 155900 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20240531 | 155800 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20240531 | 155700 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20240531 | 155600 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20240531 | 155500 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20240531 | 155400 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20240531 | 155300 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20240531 | 155200 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20240531 | 155100 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20240531 | 155000 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20240531 | 154900 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20240531 | 154800 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 212 | 20240531 | 154700 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 14149 |
| 213 | 20240531 | 154600 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 214 | 20240531 | 154500 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 215 | 20240531 | 154400 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 216 | 20240531 | 154300 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 217 | 20240531 | 154200 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 218 | 20240531 | 154100 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 219 | 20240531 | 154000 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 220 | 20240531 | 153900 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 221 | 20240531 | 153800 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 222 | 20240531 | 153700 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 223 | 20240531 | 153600 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20240531 | 153500 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20240531 | 153400 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 226 | 20240531 | 153300 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 227 | 20240531 | 153200 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 228 | 20240531 | 153100 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 229 | 20240531 | 153000 | 9883362290 | 6670 | 6670 | 6670 | 6670 | 14149 |
| 230 | 20240531 | 152900 | 9788988460 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20240531 | 152800 | 9788988460 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20240531 | 152700 | 9788988460 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20240531 | 152600 | 9788988460 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20240531 | 152500 | 9788988460 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20240531 | 152400 | 9788988460 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20240531 | 152300 | 9788988460 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20240531 | 152200 | 9788988460 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20240531 | 152100 | 9788988460 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20240531 | 152000 | 9788988460 | 6650 | 6650 | 6650 | 6650 | 0 |
| 240 | 20240531 | 151900 | 9788988460 | 6650 | 6620 | 6650 | 6620 | 4808 |
| 241 | 20240531 | 151800 | 9757082360 | 6620 | 6630 | 6630 | 6610 | 1546 |
| 242 | 20240531 | 151700 | 9746834730 | 6630 | 6640 | 6640 | 6580 | 4099 |
| 243 | 20240531 | 151600 | 9719758270 | 6640 | 6630 | 6640 | 6620 | 1578 |
| 244 | 20240531 | 151500 | 9709292270 | 6620 | 6640 | 6650 | 6620 | 1383 |
| 245 | 20240531 | 151400 | 9700127910 | 6650 | 6660 | 6660 | 6640 | 2415 |
| 246 | 20240531 | 151300 | 9684081900 | 6660 | 6660 | 6670 | 6650 | 2401 |
| 247 | 20240531 | 151200 | 9668086670 | 6660 | 6670 | 6670 | 6660 | 3837 |
| 248 | 20240531 | 151100 | 9642506700 | 6670 | 6660 | 6680 | 6650 | 2001 |
| 249 | 20240531 | 151000 | 9629159040 | 6660 | 6630 | 6680 | 6630 | 6897 |
| 250 | 20240531 | 150900 | 9583253840 | 6630 | 6590 | 6630 | 6590 | 12123 |
| 251 | 20240531 | 150800 | 9503158180 | 6590 | 6580 | 6590 | 6580 | 3327 |
| 252 | 20240531 | 150700 | 9481238500 | 6580 | 6580 | 6580 | 6580 | 1045 |
| 253 | 20240531 | 150600 | 9474362400 | 6580 | 6580 | 6580 | 6570 | 665 |
| 254 | 20240531 | 150500 | 9469991400 | 6580 | 6570 | 6580 | 6560 | 1059 |
| 255 | 20240531 | 150400 | 9463032990 | 6560 | 6580 | 6580 | 6560 | 2818 |
| 256 | 20240531 | 150300 | 9444525090 | 6570 | 6570 | 6570 | 6570 | 929 |
| 257 | 20240531 | 150200 | 9438421560 | 6580 | 6570 | 6580 | 6570 | 61 |
| 258 | 20240531 | 150100 | 9438020350 | 6580 | 6570 | 6590 | 6570 | 7695 |
| 259 | 20240531 | 150000 | 9387413750 | 6570 | 6580 | 6580 | 6570 | 3227 |
| 260 | 20240531 | 145900 | 9366211360 | 6580 | 6590 | 6590 | 6580 | 2971 |
| 261 | 20240531 | 145800 | 9346641380 | 6590 | 6550 | 6590 | 6550 | 3874 |
| 262 | 20240531 | 145700 | 9321158890 | 6550 | 6530 | 6550 | 6530 | 2856 |
| 263 | 20240531 | 145600 | 9302471760 | 6520 | 6520 | 6520 | 6510 | 1253 |
| 264 | 20240531 | 145500 | 9294304120 | 6520 | 6510 | 6520 | 6510 | 268 |
| 265 | 20240531 | 145400 | 9292557990 | 6520 | 6520 | 6520 | 6520 | 971 |
| 266 | 20240531 | 145300 | 9286227070 | 6520 | 6520 | 6530 | 6520 | 181 |
| 267 | 20240531 | 145200 | 9285046940 | 6520 | 6520 | 6520 | 6510 | 2091 |
| 268 | 20240531 | 145100 | 9271420880 | 6520 | 6520 | 6520 | 6510 | 2191 |
| 269 | 20240531 | 145000 | 9257136850 | 6530 | 6520 | 6530 | 6520 | 703 |
| 270 | 20240531 | 144900 | 9252548930 | 6510 | 6520 | 6520 | 6510 | 192 |
| 271 | 20240531 | 144800 | 9251298590 | 6510 | 6520 | 6520 | 6510 | 374 |
| 272 | 20240531 | 144700 | 9248861050 | 6520 | 6510 | 6520 | 6510 | 1494 |
| 273 | 20240531 | 144600 | 9239125850 | 6510 | 6520 | 6530 | 6510 | 2298 |
| 274 | 20240531 | 144500 | 9224162260 | 6520 | 6510 | 6520 | 6510 | 477 |
| 275 | 20240531 | 144400 | 9221053980 | 6510 | 6510 | 6510 | 6510 | 10431 |
| 276 | 20240531 | 144300 | 9153148170 | 6510 | 6520 | 6520 | 6510 | 4360 |
| 277 | 20240531 | 144200 | 9124721000 | 6520 | 6540 | 6540 | 6520 | 3680 |
| 278 | 20240531 | 144100 | 9100692030 | 6540 | 6550 | 6550 | 6540 | 4486 |
| 279 | 20240531 | 144000 | 9071334120 | 6550 | 6550 | 6560 | 6550 | 1088 |
| 280 | 20240531 | 143900 | 9064207710 | 6550 | 6550 | 6550 | 6550 | 683 |
| 281 | 20240531 | 143800 | 9059734060 | 6550 | 6570 | 6570 | 6550 | 145 |
| 282 | 20240531 | 143700 | 9058783410 | 6550 | 6560 | 6570 | 6550 | 749 |
| 283 | 20240531 | 143600 | 9053869980 | 6550 | 6560 | 6560 | 6550 | 268 |
| 284 | 20240531 | 143500 | 9052113790 | 6550 | 6560 | 6560 | 6550 | 971 |
| 285 | 20240531 | 143400 | 9045750310 | 6560 | 6550 | 6570 | 6550 | 551 |
| 286 | 20240531 | 143300 | 9042136210 | 6550 | 6560 | 6570 | 6550 | 4498 |
| 287 | 20240531 | 143200 | 9012601510 | 6560 | 6570 | 6570 | 6550 | 555 |
| 288 | 20240531 | 143100 | 9008961980 | 6570 | 6560 | 6570 | 6560 | 1159 |
| 289 | 20240531 | 143000 | 9001358860 | 6560 | 6560 | 6580 | 6560 | 636 |
| 290 | 20240531 | 142900 | 8997184600 | 6560 | 6560 | 6560 | 6560 | 1651 |
| 291 | 20240531 | 142800 | 8986354040 | 6570 | 6580 | 6580 | 6570 | 387 |
| 292 | 20240531 | 142700 | 8983811430 | 6570 | 6590 | 6600 | 6570 | 1610 |
| 293 | 20240531 | 142600 | 8973203940 | 6600 | 6580 | 6600 | 6580 | 481 |
| 294 | 20240531 | 142500 | 8970038160 | 6590 | 6570 | 6590 | 6560 | 970 |
| 295 | 20240531 | 142400 | 8963662530 | 6570 | 6580 | 6580 | 6570 | 241 |
| 296 | 20240531 | 142300 | 8962076850 | 6580 | 6570 | 6580 | 6570 | 4 |
| 297 | 20240531 | 142200 | 8962050560 | 6570 | 6570 | 6570 | 6570 | 146 |
| 298 | 20240531 | 142100 | 8961091340 | 6570 | 6560 | 6570 | 6560 | 358 |
| 299 | 20240531 | 142000 | 8958742280 | 6560 | 6570 | 6570 | 6560 | 1454 |
| 300 | 20240531 | 141900 | 8949197760 | 6560 | 6560 | 6570 | 6550 | 319 |
| 301 | 20240531 | 141800 | 8947104270 | 6560 | 6600 | 6600 | 6560 | 670 |
| 302 | 20240531 | 141700 | 8942705010 | 6600 | 6600 | 6600 | 6600 | 13642 |
| 303 | 20240531 | 141600 | 8852667810 | 6610 | 6610 | 6610 | 6610 | 26 |
| 304 | 20240531 | 141500 | 8852495950 | 6620 | 6580 | 6620 | 6550 | 3833 |
| 305 | 20240531 | 141400 | 8827311670 | 6560 | 6570 | 6570 | 6560 | 323 |
| 306 | 20240531 | 141300 | 8825191240 | 6570 | 6570 | 6570 | 6560 | 422 |
| 307 | 20240531 | 141200 | 8822420700 | 6570 | 6600 | 6600 | 6570 | 95 |
| 308 | 20240531 | 141100 | 8821794150 | 6560 | 6580 | 6580 | 6560 | 5769 |
| 309 | 20240531 | 141000 | 8783901050 | 6580 | 6610 | 6610 | 6580 | 3439 |
| 310 | 20240531 | 140900 | 8761217920 | 6610 | 6610 | 6610 | 6610 | 9 |
| 311 | 20240531 | 140800 | 8761158430 | 6590 | 6590 | 6610 | 6590 | 97 |
| 312 | 20240531 | 140700 | 8760519120 | 6620 | 6590 | 6620 | 6580 | 1837 |
| 313 | 20240531 | 140600 | 8748424050 | 6590 | 6620 | 6620 | 6590 | 239 |
| 314 | 20240531 | 140500 | 8746848980 | 6620 | 6620 | 6620 | 6590 | 595 |
| 315 | 20240531 | 140400 | 8742922860 | 6620 | 6620 | 6620 | 6620 | 302 |
| 316 | 20240531 | 140300 | 8740923620 | 6590 | 6620 | 6620 | 6590 | 1378 |
| 317 | 20240531 | 140200 | 8731822740 | 6620 | 6620 | 6620 | 6620 | 3 |
| 318 | 20240531 | 140100 | 8731802880 | 6610 | 6610 | 6610 | 6610 | 1020 |
| 319 | 20240531 | 140000 | 8725060680 | 6610 | 6600 | 6610 | 6600 | 556 |
| 320 | 20240531 | 135900 | 8721390060 | 6610 | 6610 | 6610 | 6600 | 170 |
| 321 | 20240531 | 135800 | 8720266990 | 6620 | 6600 | 6620 | 6600 | 453 |
| 322 | 20240531 | 135700 | 8717271130 | 6620 | 6600 | 6620 | 6590 | 91 |
| 323 | 20240531 | 135600 | 8716671400 | 6620 | 6580 | 6620 | 6580 | 874 |
| 324 | 20240531 | 135500 | 8710896280 | 6620 | 6620 | 6630 | 6590 | 1547 |
| 325 | 20240531 | 135400 | 8700669900 | 6620 | 6600 | 6620 | 6600 | 467 |
| 326 | 20240531 | 135300 | 8697578380 | 6630 | 6600 | 6630 | 6580 | 2248 |
| 327 | 20240531 | 135200 | 8682756690 | 6600 | 6640 | 6640 | 6600 | 1201 |
| 328 | 20240531 | 135100 | 8674819450 | 6640 | 6610 | 6650 | 6610 | 1399 |
| 329 | 20240531 | 135000 | 8665526600 | 6610 | 6600 | 6610 | 6600 | 1134 |
| 330 | 20240531 | 134900 | 8658040190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 331 | 20240531 | 134800 | 8658040190 | 6600 | 6600 | 6600 | 6590 | 195 |
| 332 | 20240531 | 134700 | 8656754780 | 6610 | 6600 | 6610 | 6590 | 958 |
| 333 | 20240531 | 134600 | 8650435020 | 6590 | 6600 | 6600 | 6590 | 469 |
| 334 | 20240531 | 134500 | 8647341780 | 6600 | 6610 | 6610 | 6600 | 2363 |
| 335 | 20240531 | 134400 | 8631740670 | 6620 | 6620 | 6640 | 6620 | 1326 |
| 336 | 20240531 | 134300 | 8622962510 | 6620 | 6640 | 6650 | 6620 | 1396 |
| 337 | 20240531 | 134200 | 8613710380 | 6640 | 6640 | 6650 | 6640 | 713 |
| 338 | 20240531 | 134100 | 8608970430 | 6640 | 6650 | 6650 | 6640 | 749 |
| 339 | 20240531 | 134000 | 8603991940 | 6650 | 6620 | 6660 | 6620 | 5047 |
| 340 | 20240531 | 133900 | 8570487790 | 6620 | 6620 | 6620 | 6620 | 326 |
| 341 | 20240531 | 133800 | 8568329670 | 6620 | 6610 | 6620 | 6600 | 3303 |
| 342 | 20240531 | 133700 | 8546502810 | 6600 | 6610 | 6610 | 6600 | 1931 |
| 343 | 20240531 | 133600 | 8533756510 | 6620 | 6620 | 6620 | 6620 | 3 |
| 344 | 20240531 | 133500 | 8533736650 | 6630 | 6620 | 6630 | 6600 | 973 |
| 345 | 20240531 | 133400 | 8527314560 | 6600 | 6620 | 6620 | 6600 | 3462 |
| 346 | 20240531 | 133300 | 8504458910 | 6630 | 6620 | 6630 | 6620 | 1595 |
| 347 | 20240531 | 133200 | 8493898840 | 6620 | 6610 | 6620 | 6590 | 3243 |
| 348 | 20240531 | 133100 | 8472470300 | 6590 | 6600 | 6610 | 6590 | 595 |
| 349 | 20240531 | 133000 | 8468543460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 350 | 20240531 | 132900 | 8468543460 | 6600 | 6610 | 6610 | 6600 | 2581 |
| 351 | 20240531 | 132800 | 8451508760 | 6610 | 6610 | 6620 | 6610 | 231 |
| 352 | 20240531 | 132700 | 8449980930 | 6620 | 6620 | 6620 | 6600 | 705 |
| 353 | 20240531 | 132600 | 8445318850 | 6620 | 6600 | 6620 | 6600 | 5880 |
| 354 | 20240531 | 132500 | 8406472770 | 6600 | 6600 | 6600 | 6600 | 35 |
| 355 | 20240531 | 132400 | 8406241770 | 6580 | 6580 | 6600 | 6580 | 611 |
| 356 | 20240531 | 132300 | 8402219050 | 6580 | 6600 | 6600 | 6580 | 90 |
| 357 | 20240531 | 132200 | 8401626030 | 6600 | 6590 | 6600 | 6580 | 2094 |
| 358 | 20240531 | 132100 | 8387808910 | 6590 | 6590 | 6590 | 6590 | 252 |
| 359 | 20240531 | 132000 | 8386148230 | 6590 | 6590 | 6590 | 6590 | 52 |
| 360 | 20240531 | 131900 | 8385805550 | 6600 | 6590 | 6600 | 6590 | 46 |
| 361 | 20240531 | 131800 | 8385502380 | 6580 | 6580 | 6580 | 6580 | 3480 |
| 362 | 20240531 | 131700 | 8362603980 | 6590 | 6590 | 6600 | 6590 | 406 |
| 363 | 20240531 | 131600 | 8359928400 | 6600 | 6600 | 6600 | 6590 | 59 |
| 364 | 20240531 | 131500 | 8359539570 | 6600 | 6600 | 6600 | 6600 | 62 |
| 365 | 20240531 | 131400 | 8359130370 | 6600 | 6600 | 6600 | 6600 | 62 |
| 366 | 20240531 | 131300 | 8358721170 | 6580 | 6600 | 6600 | 6580 | 286 |
| 367 | 20240531 | 131200 | 8356835050 | 6600 | 6590 | 6600 | 6580 | 553 |
| 368 | 20240531 | 131100 | 8353192200 | 6590 | 6580 | 6590 | 6580 | 1550 |
| 369 | 20240531 | 131000 | 8342978600 | 6590 | 6590 | 6590 | 6580 | 1157 |
| 370 | 20240531 | 130900 | 8335358520 | 6580 | 6600 | 6600 | 6580 | 207 |
| 371 | 20240531 | 130800 | 8333994480 | 6600 | 6580 | 6600 | 6580 | 534 |
| 372 | 20240531 | 130700 | 8330474760 | 6600 | 6580 | 6600 | 6580 | 1818 |
| 373 | 20240531 | 130600 | 8318492770 | 6580 | 6590 | 6590 | 6580 | 1092 |
| 374 | 20240531 | 130500 | 8311302390 | 6580 | 6570 | 6580 | 6570 | 678 |
| 375 | 20240531 | 130400 | 8306844470 | 6570 | 6570 | 6580 | 6560 | 424 |
| 376 | 20240531 | 130300 | 8304059620 | 6570 | 6570 | 6580 | 6570 | 105 |
| 377 | 20240531 | 130200 | 8303369750 | 6560 | 6580 | 6590 | 6560 | 1299 |
| 378 | 20240531 | 130100 | 8294829820 | 6580 | 6580 | 6600 | 6580 | 1015 |
| 379 | 20240531 | 130000 | 8288148100 | 6570 | 6560 | 6580 | 6560 | 1037 |
| 380 | 20240531 | 125900 | 8281330830 | 6560 | 6560 | 6560 | 6560 | 407 |
| 381 | 20240531 | 125800 | 8278660910 | 6560 | 6560 | 6560 | 6560 | 2079 |
| 382 | 20240531 | 125700 | 8265022670 | 6570 | 6570 | 6570 | 6560 | 403 |
| 383 | 20240531 | 125600 | 8262375940 | 6570 | 6570 | 6570 | 6570 | 68 |
| 384 | 20240531 | 125500 | 8261929180 | 6560 | 6560 | 6570 | 6560 | 1495 |
| 385 | 20240531 | 125400 | 8252109980 | 6560 | 6570 | 6570 | 6560 | 1935 |
| 386 | 20240531 | 125300 | 8239406190 | 6570 | 6580 | 6580 | 6560 | 804 |
| 387 | 20240531 | 125200 | 8234126230 | 6580 | 6560 | 6580 | 6560 | 298 |
| 388 | 20240531 | 125100 | 8232170930 | 6560 | 6590 | 6590 | 6560 | 959 |
| 389 | 20240531 | 125000 | 8225872770 | 6590 | 6600 | 6600 | 6590 | 319 |
| 390 | 20240531 | 124900 | 8223770200 | 6600 | 6600 | 6600 | 6600 | 482 |
| 391 | 20240531 | 124800 | 8220589000 | 6600 | 6600 | 6620 | 6600 | 1565 |
| 392 | 20240531 | 124700 | 8210236110 | 6590 | 6590 | 6590 | 6590 | 205 |
| 393 | 20240531 | 124600 | 8208885160 | 6590 | 6590 | 6590 | 6590 | 306 |
| 394 | 20240531 | 124500 | 8206868620 | 6610 | 6580 | 6610 | 6580 | 1444 |
| 395 | 20240531 | 124400 | 8197367070 | 6570 | 6580 | 6580 | 6570 | 2777 |
| 396 | 20240531 | 124300 | 8179100550 | 6580 | 6610 | 6620 | 6580 | 1680 |
| 397 | 20240531 | 124200 | 8167998610 | 6610 | 6610 | 6610 | 6610 | 832 |
| 398 | 20240531 | 124100 | 8162499090 | 6610 | 6600 | 6630 | 6600 | 306 |
| 399 | 20240531 | 124000 | 8160476210 | 6600 | 6630 | 6630 | 6600 | 1053 |
| 400 | 20240531 | 123900 | 8153505150 | 6610 | 6600 | 6610 | 6600 | 2198 |
| 401 | 20240531 | 123800 | 8138987220 | 6600 | 6600 | 6600 | 6600 | 18 |
| 402 | 20240531 | 123700 | 8138868420 | 6600 | 6590 | 6600 | 6590 | 602 |
| 403 | 20240531 | 123600 | 8134899910 | 6590 | 6580 | 6590 | 6580 | 679 |
| 404 | 20240531 | 123500 | 8130431730 | 6580 | 6580 | 6590 | 6580 | 96 |
| 405 | 20240531 | 123400 | 8129799850 | 6590 | 6560 | 6590 | 6560 | 2176 |
| 406 | 20240531 | 123300 | 8115482660 | 6560 | 6550 | 6570 | 6550 | 506 |
| 407 | 20240531 | 123200 | 8112165820 | 6550 | 6560 | 6560 | 6550 | 314 |
| 408 | 20240531 | 123100 | 8110107900 | 6550 | 6570 | 6580 | 6550 | 5751 |
| 409 | 20240531 | 123000 | 8072375200 | 6570 | 6570 | 6570 | 6570 | 3060 |
| 410 | 20240531 | 122900 | 8052271000 | 6570 | 6580 | 6580 | 6570 | 3031 |
| 411 | 20240531 | 122800 | 8032334750 | 6580 | 6580 | 6580 | 6580 | 125 |
| 412 | 20240531 | 122700 | 8031512250 | 6580 | 6600 | 6600 | 6580 | 62 |
| 413 | 20240531 | 122600 | 8031104170 | 6580 | 6590 | 6600 | 6580 | 2200 |
| 414 | 20240531 | 122500 | 8016621110 | 6590 | 6580 | 6590 | 6580 | 285 |
| 415 | 20240531 | 122400 | 8014745800 | 6580 | 6580 | 6580 | 6580 | 412 |
| 416 | 20240531 | 122300 | 8012034840 | 6580 | 6610 | 6610 | 6580 | 285 |
| 417 | 20240531 | 122200 | 8010156150 | 6610 | 6600 | 6610 | 6600 | 116 |
| 418 | 20240531 | 122100 | 8009389490 | 6600 | 6600 | 6600 | 6600 | 104 |
| 419 | 20240531 | 122000 | 8008703090 | 6600 | 6590 | 6600 | 6590 | 56 |
| 420 | 20240531 | 121900 | 8008333990 | 6610 | 6590 | 6610 | 6590 | 3002 |
| 421 | 20240531 | 121800 | 7988518120 | 6600 | 6590 | 6600 | 6590 | 268 |
| 422 | 20240531 | 121700 | 7986751990 | 6590 | 6590 | 6590 | 6580 | 804 |
| 423 | 20240531 | 121600 | 7981456110 | 6590 | 6590 | 6590 | 6590 | 52 |
| 424 | 20240531 | 121500 | 7981113430 | 6600 | 6600 | 6600 | 6590 | 212 |
| 425 | 20240531 | 121400 | 7979714370 | 6600 | 6610 | 6610 | 6600 | 335 |
| 426 | 20240531 | 121300 | 7977503080 | 6610 | 6580 | 6610 | 6580 | 1891 |
| 427 | 20240531 | 121200 | 7965042370 | 6600 | 6600 | 6610 | 6580 | 3301 |
| 428 | 20240531 | 121100 | 7943275480 | 6600 | 6600 | 6600 | 6600 | 898 |
| 429 | 20240531 | 121000 | 7937348680 | 6580 | 6600 | 6600 | 6580 | 224 |
| 430 | 20240531 | 120900 | 7935874640 | 6570 | 6570 | 6600 | 6570 | 5652 |
| 431 | 20240531 | 120800 | 7898633310 | 6560 | 6560 | 6560 | 6560 | 0 |
| 432 | 20240531 | 120700 | 7898633310 | 6560 | 6560 | 6560 | 6550 | 1267 |
| 433 | 20240531 | 120600 | 7890323550 | 6560 | 6570 | 6570 | 6560 | 18 |
| 434 | 20240531 | 120500 | 7890205450 | 6560 | 6570 | 6570 | 6560 | 92 |
| 435 | 20240531 | 120400 | 7889601870 | 6560 | 6570 | 6570 | 6560 | 1137 |
| 436 | 20240531 | 120300 | 7882136500 | 6580 | 6580 | 6580 | 6580 | 2595 |
| 437 | 20240531 | 120200 | 7865061400 | 6580 | 6600 | 6600 | 6580 | 2442 |
| 438 | 20240531 | 120100 | 7848968440 | 6600 | 6600 | 6600 | 6600 | 209 |
| 439 | 20240531 | 120000 | 7847589040 | 6600 | 6600 | 6600 | 6600 | 1129 |
| 440 | 20240531 | 115900 | 7840137640 | 6600 | 6560 | 6600 | 6560 | 650 |
| 441 | 20240531 | 115800 | 7835873600 | 6560 | 6570 | 6570 | 6560 | 587 |
| 442 | 20240531 | 115700 | 7832017350 | 6570 | 6570 | 6570 | 6560 | 1044 |
| 443 | 20240531 | 115600 | 7825160930 | 6560 | 6570 | 6570 | 6560 | 107 |
| 444 | 20240531 | 115500 | 7824458900 | 6600 | 6600 | 6600 | 6550 | 12567 |
| 445 | 20240531 | 115400 | 7742082970 | 6600 | 6630 | 6630 | 6590 | 1694 |
| 446 | 20240531 | 115300 | 7730901660 | 6630 | 6640 | 6640 | 6630 | 598 |
| 447 | 20240531 | 115200 | 7726932070 | 6630 | 6640 | 6650 | 6630 | 342 |
| 448 | 20240531 | 115100 | 7724662160 | 6640 | 6640 | 6640 | 6640 | 927 |
| 449 | 20240531 | 115000 | 7718506880 | 6650 | 6670 | 6680 | 6640 | 915 |
| 450 | 20240531 | 114900 | 7712401100 | 6680 | 6690 | 6690 | 6640 | 347 |
| 451 | 20240531 | 114800 | 7710087040 | 6640 | 6650 | 6700 | 6630 | 8932 |
| 452 | 20240531 | 114700 | 7650467960 | 6650 | 6630 | 6660 | 6630 | 3647 |
| 453 | 20240531 | 114600 | 7626228810 | 6630 | 6550 | 6630 | 6550 | 4089 |
| 454 | 20240531 | 114500 | 7599211270 | 6550 | 6550 | 6560 | 6550 | 674 |
| 455 | 20240531 | 114400 | 7594795790 | 6560 | 6570 | 6570 | 6550 | 281 |
| 456 | 20240531 | 114300 | 7592951110 | 6570 | 6570 | 6570 | 6570 | 135 |
| 457 | 20240531 | 114200 | 7592064160 | 6570 | 6550 | 6580 | 6550 | 2236 |
| 458 | 20240531 | 114100 | 7577409880 | 6550 | 6580 | 6580 | 6550 | 50 |
| 459 | 20240531 | 114000 | 7577082220 | 6580 | 6580 | 6580 | 6550 | 47 |
| 460 | 20240531 | 113900 | 7576772990 | 6580 | 6550 | 6580 | 6550 | 7 |
| 461 | 20240531 | 113800 | 7576727080 | 6550 | 6570 | 6580 | 6550 | 2985 |
| 462 | 20240531 | 113700 | 7557140990 | 6570 | 6570 | 6570 | 6570 | 458 |
| 463 | 20240531 | 113600 | 7554131930 | 6560 | 6560 | 6560 | 6560 | 153 |
| 464 | 20240531 | 113500 | 7553128250 | 6570 | 6570 | 6570 | 6570 | 100 |
| 465 | 20240531 | 113400 | 7552471250 | 6560 | 6570 | 6570 | 6560 | 712 |
| 466 | 20240531 | 113300 | 7547794570 | 6570 | 6560 | 6570 | 6560 | 135 |
| 467 | 20240531 | 113200 | 7546908790 | 6570 | 6560 | 6570 | 6560 | 1135 |
| 468 | 20240531 | 113100 | 7539452240 | 6560 | 6570 | 6570 | 6560 | 1251 |
| 469 | 20240531 | 113000 | 7531244290 | 6570 | 6580 | 6580 | 6570 | 1177 |
| 470 | 20240531 | 112900 | 7523507470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 471 | 20240531 | 112800 | 7523507470 | 6580 | 6580 | 6580 | 6580 | 197 |
| 472 | 20240531 | 112700 | 7522211210 | 6560 | 6600 | 6600 | 6560 | 834 |
| 473 | 20240531 | 112600 | 7516721750 | 6600 | 6570 | 6600 | 6570 | 1139 |
| 474 | 20240531 | 112500 | 7509228260 | 6570 | 6570 | 6570 | 6550 | 75 |
| 475 | 20240531 | 112400 | 7508735550 | 6550 | 6560 | 6580 | 6550 | 303 |
| 476 | 20240531 | 112300 | 7506750450 | 6560 | 6560 | 6560 | 6560 | 591 |
| 477 | 20240531 | 112200 | 7502873490 | 6560 | 6560 | 6570 | 6560 | 267 |
| 478 | 20240531 | 112100 | 7501121900 | 6560 | 6560 | 6580 | 6560 | 859 |
| 479 | 20240531 | 112000 | 7495485700 | 6570 | 6570 | 6570 | 6560 | 1441 |
| 480 | 20240531 | 111900 | 7486018380 | 6570 | 6580 | 6580 | 6570 | 926 |
| 481 | 20240531 | 111800 | 7479934550 | 6580 | 6610 | 6610 | 6580 | 1268 |
| 482 | 20240531 | 111700 | 7471585920 | 6610 | 6610 | 6610 | 6600 | 785 |
| 483 | 20240531 | 111600 | 7466398070 | 6600 | 6610 | 6610 | 6600 | 1717 |
| 484 | 20240531 | 111500 | 7455061550 | 6610 | 6570 | 6610 | 6570 | 692 |
| 485 | 20240531 | 111400 | 7450495840 | 6570 | 6590 | 6590 | 6570 | 1503 |
| 486 | 20240531 | 111300 | 7440606380 | 6590 | 6590 | 6600 | 6590 | 962 |
| 487 | 20240531 | 111200 | 7434266780 | 6590 | 6610 | 6610 | 6580 | 542 |
| 488 | 20240531 | 111100 | 7430693540 | 6620 | 6660 | 6660 | 6620 | 925 |
| 489 | 20240531 | 111000 | 7424562530 | 6660 | 6570 | 6670 | 6570 | 4496 |
| 490 | 20240531 | 110900 | 7394725460 | 6550 | 6570 | 6570 | 6550 | 1994 |
| 491 | 20240531 | 110800 | 7381631240 | 6570 | 6580 | 6580 | 6570 | 1594 |
| 492 | 20240531 | 110700 | 7371148420 | 6580 | 6570 | 6580 | 6570 | 101 |
| 493 | 20240531 | 110600 | 7370484540 | 6570 | 6580 | 6600 | 6570 | 786 |
| 494 | 20240531 | 110500 | 7365314010 | 6580 | 6570 | 6580 | 6570 | 3196 |
| 495 | 20240531 | 110400 | 7344299560 | 6570 | 6600 | 6610 | 6570 | 6035 |
| 496 | 20240531 | 110300 | 7304469880 | 6610 | 6610 | 6650 | 6610 | 1807 |
| 497 | 20240531 | 110200 | 7292525570 | 6610 | 6660 | 6660 | 6610 | 880 |
| 498 | 20240531 | 110100 | 7286708720 | 6660 | 6670 | 6670 | 6650 | 3925 |
| 499 | 20240531 | 110000 | 7260547020 | 6670 | 6600 | 6670 | 6600 | 5072 |
| 500 | 20240531 | 105900 | 7226798860 | 6600 | 6600 | 6600 | 6590 | 1717 |
| 501 | 20240531 | 105800 | 7215470740 | 6600 | 6520 | 6640 | 6520 | 6874 |
| 502 | 20240531 | 105700 | 7170002670 | 6530 | 6530 | 6530 | 6530 | 1681 |
| 503 | 20240531 | 105600 | 7159025740 | 6530 | 6540 | 6540 | 6530 | 537 |
| 504 | 20240531 | 105500 | 7155516440 | 6540 | 6540 | 6540 | 6540 | 383 |
| 505 | 20240531 | 105400 | 7153011620 | 6550 | 6550 | 6580 | 6550 | 850 |
| 506 | 20240531 | 105300 | 7147444090 | 6550 | 6540 | 6570 | 6540 | 618 |
| 507 | 20240531 | 105200 | 7143394250 | 6540 | 6540 | 6570 | 6540 | 2813 |
| 508 | 20240531 | 105100 | 7124938550 | 6550 | 6550 | 6560 | 6550 | 447 |
| 509 | 20240531 | 105000 | 7122010680 | 6550 | 6540 | 6550 | 6540 | 624 |
| 510 | 20240531 | 104900 | 7117924550 | 6550 | 6540 | 6550 | 6540 | 172 |
| 511 | 20240531 | 104800 | 7116799660 | 6550 | 6540 | 6550 | 6540 | 2605 |
| 512 | 20240531 | 104700 | 7099740050 | 6550 | 6530 | 6550 | 6530 | 76 |
| 513 | 20240531 | 104600 | 7099243750 | 6550 | 6540 | 6550 | 6530 | 1020 |
| 514 | 20240531 | 104500 | 7092572030 | 6540 | 6540 | 6540 | 6530 | 2659 |
| 515 | 20240531 | 104400 | 7075187160 | 6540 | 6540 | 6540 | 6540 | 165 |
| 516 | 20240531 | 104300 | 7074108060 | 6550 | 6550 | 6550 | 6540 | 1828 |
| 517 | 20240531 | 104200 | 7062135960 | 6540 | 6540 | 6550 | 6540 | 2959 |
| 518 | 20240531 | 104100 | 7042770000 | 6550 | 6550 | 6550 | 6550 | 1180 |
| 519 | 20240531 | 104000 | 7035041000 | 6550 | 6560 | 6560 | 6550 | 565 |
| 520 | 20240531 | 103900 | 7031335200 | 6560 | 6550 | 6560 | 6550 | 1045 |
| 521 | 20240531 | 103800 | 7024481440 | 6560 | 6560 | 6560 | 6550 | 754 |
| 522 | 20240531 | 103700 | 7019537430 | 6560 | 6560 | 6560 | 6560 | 162 |
| 523 | 20240531 | 103600 | 7018474710 | 6560 | 6570 | 6570 | 6560 | 890 |
| 524 | 20240531 | 103500 | 7012627940 | 6570 | 6550 | 6570 | 6550 | 441 |
| 525 | 20240531 | 103400 | 7009738150 | 6550 | 6560 | 6570 | 6550 | 1870 |
| 526 | 20240531 | 103300 | 6997462000 | 6550 | 6550 | 6560 | 6540 | 879 |
| 527 | 20240531 | 103200 | 6991702970 | 6550 | 6550 | 6550 | 6540 | 3260 |
| 528 | 20240531 | 103100 | 6970350870 | 6540 | 6560 | 6570 | 6540 | 2070 |
| 529 | 20240531 | 103000 | 6956801140 | 6570 | 6540 | 6580 | 6540 | 373 |
| 530 | 20240531 | 102900 | 6954356120 | 6540 | 6540 | 6540 | 6530 | 1128 |
| 531 | 20240531 | 102800 | 6946988140 | 6530 | 6590 | 6590 | 6530 | 4001 |
| 532 | 20240531 | 102700 | 6920784990 | 6600 | 6580 | 6600 | 6560 | 2816 |
| 533 | 20240531 | 102600 | 6902274170 | 6570 | 6580 | 6580 | 6570 | 675 |
| 534 | 20240531 | 102500 | 6897833880 | 6590 | 6650 | 6650 | 6570 | 13896 |
| 535 | 20240531 | 102400 | 6805833780 | 6640 | 6630 | 6650 | 6620 | 6255 |
| 536 | 20240531 | 102300 | 6764314910 | 6620 | 6610 | 6640 | 6580 | 4233 |
| 537 | 20240531 | 102200 | 6736304310 | 6580 | 6570 | 6620 | 6540 | 2126 |
| 538 | 20240531 | 102100 | 6722277160 | 6570 | 6520 | 6570 | 6520 | 1468 |
| 539 | 20240531 | 102000 | 6712687090 | 6530 | 6520 | 6540 | 6520 | 7219 |
| 540 | 20240531 | 101900 | 6665605580 | 6520 | 6520 | 6530 | 6510 | 8928 |
| 541 | 20240531 | 101800 | 6607414910 | 6510 | 6530 | 6540 | 6510 | 9584 |
| 542 | 20240531 | 101700 | 6544915950 | 6530 | 6550 | 6570 | 6520 | 4911 |
| 543 | 20240531 | 101600 | 6512808350 | 6570 | 6560 | 6570 | 6540 | 2150 |
| 544 | 20240531 | 101500 | 6498722420 | 6560 | 6570 | 6570 | 6560 | 1407 |
| 545 | 20240531 | 101400 | 6489479570 | 6570 | 6550 | 6590 | 6550 | 804 |
| 546 | 20240531 | 101300 | 6484198360 | 6550 | 6520 | 6550 | 6520 | 1847 |
| 547 | 20240531 | 101200 | 6472134330 | 6520 | 6530 | 6570 | 6520 | 8422 |
| 548 | 20240531 | 101100 | 6417073940 | 6550 | 6590 | 6590 | 6510 | 24545 |
| 549 | 20240531 | 101000 | 6256029370 | 6590 | 6580 | 6590 | 6580 | 5941 |
| 550 | 20240531 | 100900 | 6216907700 | 6580 | 6620 | 6620 | 6580 | 2362 |
| 551 | 20240531 | 100800 | 6201323110 | 6640 | 6600 | 6640 | 6600 | 939 |
| 552 | 20240531 | 100700 | 6195097530 | 6600 | 6650 | 6660 | 6590 | 18772 |
| 553 | 20240531 | 100600 | 6071024270 | 6660 | 6640 | 6680 | 6640 | 1520 |
| 554 | 20240531 | 100500 | 6060906180 | 6640 | 6610 | 6640 | 6610 | 6628 |
| 555 | 20240531 | 100400 | 6017018890 | 6620 | 6610 | 6620 | 6600 | 5796 |
| 556 | 20240531 | 100300 | 5978722030 | 6620 | 6640 | 6650 | 6620 | 3235 |
| 557 | 20240531 | 100200 | 5957249220 | 6640 | 6650 | 6660 | 6640 | 1184 |
| 558 | 20240531 | 100100 | 5949376830 | 6660 | 6670 | 6680 | 6650 | 3404 |
| 559 | 20240531 | 100000 | 5926709160 | 6680 | 6670 | 6690 | 6660 | 1447 |
| 560 | 20240531 | 095900 | 5917043760 | 6680 | 6650 | 6690 | 6650 | 1262 |
| 561 | 20240531 | 095800 | 5908622790 | 6690 | 6640 | 6700 | 6640 | 10630 |
| 562 | 20240531 | 095700 | 5837547430 | 6680 | 6670 | 6690 | 6640 | 10885 |
| 563 | 20240531 | 095600 | 5765066680 | 6690 | 6690 | 6740 | 6640 | 6760 |
| 564 | 20240531 | 095500 | 5719816270 | 6700 | 6670 | 6700 | 6640 | 3498 |
| 565 | 20240531 | 095400 | 5696481770 | 6660 | 6660 | 6670 | 6640 | 2369 |
| 566 | 20240531 | 095300 | 5680711060 | 6650 | 6640 | 6660 | 6640 | 1561 |
| 567 | 20240531 | 095200 | 5670330450 | 6640 | 6620 | 6650 | 6620 | 2416 |
| 568 | 20240531 | 095100 | 5654331980 | 6620 | 6620 | 6660 | 6600 | 19078 |
| 569 | 20240531 | 095000 | 5528344090 | 6620 | 6620 | 6660 | 6620 | 1327 |
| 570 | 20240531 | 094900 | 5519545680 | 6620 | 6670 | 6670 | 6620 | 968 |
| 571 | 20240531 | 094800 | 5513137440 | 6620 | 6630 | 6630 | 6620 | 5085 |
| 572 | 20240531 | 094700 | 5479454530 | 6630 | 6670 | 6680 | 6630 | 13046 |
| 573 | 20240531 | 094600 | 5392662480 | 6670 | 6670 | 6690 | 6670 | 734 |
| 574 | 20240531 | 094500 | 5387764000 | 6670 | 6680 | 6680 | 6670 | 1655 |
| 575 | 20240531 | 094400 | 5376724950 | 6700 | 6680 | 6700 | 6670 | 740 |
| 576 | 20240531 | 094300 | 5371782940 | 6680 | 6670 | 6700 | 6660 | 4034 |
| 577 | 20240531 | 094200 | 5344889180 | 6690 | 6670 | 6690 | 6660 | 1955 |
| 578 | 20240531 | 094100 | 5331854910 | 6660 | 6680 | 6700 | 6660 | 1609 |
| 579 | 20240531 | 094000 | 5321115710 | 6680 | 6660 | 6680 | 6640 | 3133 |
| 580 | 20240531 | 093900 | 5300256270 | 6660 | 6640 | 6660 | 6630 | 3992 |
| 581 | 20240531 | 093800 | 5273745510 | 6630 | 6630 | 6670 | 6620 | 6715 |
| 582 | 20240531 | 093700 | 5229258250 | 6630 | 6640 | 6650 | 6620 | 9305 |
| 583 | 20240531 | 093600 | 5167511940 | 6650 | 6750 | 6750 | 6650 | 16909 |
| 584 | 20240531 | 093500 | 5054445260 | 6750 | 6780 | 6780 | 6750 | 7454 |
| 585 | 20240531 | 093400 | 5003985400 | 6780 | 6800 | 6810 | 6760 | 6946 |
| 586 | 20240531 | 093300 | 4956867090 | 6810 | 6860 | 6860 | 6760 | 28780 |
| 587 | 20240531 | 093200 | 4760759470 | 6840 | 6730 | 6870 | 6730 | 30452 |
| 588 | 20240531 | 093100 | 4553640810 | 6750 | 6730 | 6800 | 6710 | 24089 |
| 589 | 20240531 | 093000 | 4391014500 | 6740 | 6700 | 6740 | 6690 | 12662 |
| 590 | 20240531 | 092900 | 4305947000 | 6690 | 6670 | 6750 | 6640 | 12928 |
| 591 | 20240531 | 092800 | 4219305120 | 6670 | 6640 | 6670 | 6620 | 4918 |
| 592 | 20240531 | 092700 | 4186637970 | 6650 | 6640 | 6650 | 6620 | 2541 |
| 593 | 20240531 | 092600 | 4169797230 | 6650 | 6620 | 6650 | 6620 | 3651 |
| 594 | 20240531 | 092500 | 4145606510 | 6630 | 6640 | 6660 | 6620 | 5228 |
| 595 | 20240531 | 092400 | 4110962290 | 6650 | 6660 | 6670 | 6650 | 3677 |
| 596 | 20240531 | 092300 | 4086490450 | 6670 | 6670 | 6680 | 6660 | 2234 |
| 597 | 20240531 | 092200 | 4071598490 | 6660 | 6680 | 6690 | 6660 | 2895 |
| 598 | 20240531 | 092100 | 4052275770 | 6680 | 6690 | 6690 | 6660 | 4659 |
| 599 | 20240531 | 092000 | 4021155800 | 6690 | 6680 | 6700 | 6670 | 5816 |
| 600 | 20240531 | 091900 | 3982283610 | 6680 | 6650 | 6680 | 6630 | 3580 |
| 601 | 20240531 | 091800 | 3958445470 | 6630 | 6630 | 6640 | 6610 | 11011 |
| 602 | 20240531 | 091700 | 3885494950 | 6630 | 6620 | 6640 | 6610 | 4395 |
| 603 | 20240531 | 091600 | 3856392430 | 6620 | 6620 | 6650 | 6620 | 5659 |
| 604 | 20240531 | 091500 | 3818827530 | 6610 | 6590 | 6650 | 6580 | 9201 |
| 605 | 20240531 | 091400 | 3758122940 | 6640 | 6730 | 6760 | 6580 | 33345 |
| 606 | 20240531 | 091300 | 3536520350 | 6730 | 6730 | 6780 | 6700 | 24631 |
| 607 | 20240531 | 091200 | 3370282850 | 6700 | 6670 | 6750 | 6650 | 16280 |
| 608 | 20240531 | 091100 | 3261587210 | 6660 | 6650 | 6670 | 6640 | 6719 |
| 609 | 20240531 | 091000 | 3216832910 | 6650 | 6590 | 6690 | 6590 | 12673 |
| 610 | 20240531 | 090900 | 3133112240 | 6590 | 6630 | 6630 | 6580 | 23557 |
| 611 | 20240531 | 090800 | 2977530120 | 6640 | 6660 | 6800 | 6620 | 29415 |
| 612 | 20240531 | 090700 | 2781232970 | 6700 | 6640 | 6700 | 6620 | 20487 |
| 613 | 20240531 | 090600 | 2645042490 | 6670 | 6820 | 6820 | 6580 | 61244 |
| 614 | 20240531 | 090500 | 2237548130 | 6770 | 6750 | 6940 | 6740 | 41831 |
| 615 | 20240531 | 090400 | 1950954830 | 6780 | 6740 | 6780 | 6650 | 37266 |
| 616 | 20240531 | 090300 | 1700915040 | 6740 | 6800 | 6810 | 6640 | 36700 |
| 617 | 20240531 | 090200 | 1453649290 | 6810 | 6900 | 6910 | 6800 | 30791 |
| 618 | 20240531 | 090100 | 1242599390 | 6910 | 7010 | 7040 | 6840 | 41445 |
| 619 | 20240531 | 090000 | 954602080 | 7020 | 7200 | 7200 | 6910 | 122932 |