31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 191700 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 6728 |
| 3 | 20240607 | 191600 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 4 | 20240607 | 191500 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 5 | 20240607 | 191400 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 6 | 20240607 | 191300 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 7 | 20240607 | 191200 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 8 | 20240607 | 191100 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 9 | 20240607 | 191000 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 10 | 20240607 | 190900 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 11 | 20240607 | 190800 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 12 | 20240607 | 190700 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 13 | 20240607 | 190600 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 14 | 20240607 | 190500 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 15 | 20240607 | 190400 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 16 | 20240607 | 190300 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 17 | 20240607 | 190200 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 18 | 20240607 | 190100 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 19 | 20240607 | 190000 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 20 | 20240607 | 185900 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 21 | 20240607 | 185800 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 22 | 20240607 | 185700 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 23 | 20240607 | 185600 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 24 | 20240607 | 185500 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 25 | 20240607 | 185400 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 26 | 20240607 | 185300 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 27 | 20240607 | 185200 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 28 | 20240607 | 185100 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 29 | 20240607 | 185000 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 30 | 20240607 | 184900 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 31 | 20240607 | 184800 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 32 | 20240607 | 184700 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 6728 |
| 33 | 20240607 | 184600 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 34 | 20240607 | 184500 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 35 | 20240607 | 184400 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 36 | 20240607 | 184300 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 37 | 20240607 | 184200 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 38 | 20240607 | 184100 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 39 | 20240607 | 184000 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 40 | 20240607 | 183900 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 41 | 20240607 | 183800 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 42 | 20240607 | 183700 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 43 | 20240607 | 183600 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 44 | 20240607 | 183500 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 45 | 20240607 | 183400 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 46 | 20240607 | 183300 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 47 | 20240607 | 183200 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 48 | 20240607 | 183100 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 49 | 20240607 | 183000 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 50 | 20240607 | 182900 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 51 | 20240607 | 182800 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 52 | 20240607 | 182700 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 53 | 20240607 | 182600 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 54 | 20240607 | 182500 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 55 | 20240607 | 182400 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 56 | 20240607 | 182300 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 57 | 20240607 | 182200 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 58 | 20240607 | 182100 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 59 | 20240607 | 182000 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 60 | 20240607 | 181900 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 61 | 20240607 | 181800 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 62 | 20240607 | 181700 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 6728 |
| 63 | 20240607 | 181600 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 64 | 20240607 | 181500 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 65 | 20240607 | 181400 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 66 | 20240607 | 181300 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 67 | 20240607 | 181200 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 68 | 20240607 | 181100 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 69 | 20240607 | 181000 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 70 | 20240607 | 180900 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 71 | 20240607 | 180800 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 72 | 20240607 | 180700 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 73 | 20240607 | 180600 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 74 | 20240607 | 180500 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 75 | 20240607 | 180400 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 76 | 20240607 | 180300 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 77 | 20240607 | 180200 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 78 | 20240607 | 180100 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 79 | 20240607 | 180000 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 80 | 20240607 | 175900 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 81 | 20240607 | 175800 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 82 | 20240607 | 175700 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 83 | 20240607 | 175600 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 84 | 20240607 | 175500 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 85 | 20240607 | 175400 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 86 | 20240607 | 175300 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 87 | 20240607 | 175200 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 88 | 20240607 | 175100 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 89 | 20240607 | 175000 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 90 | 20240607 | 174900 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 91 | 20240607 | 174800 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 92 | 20240607 | 174700 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 6728 |
| 93 | 20240607 | 174600 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 94 | 20240607 | 174500 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 95 | 20240607 | 174400 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 96 | 20240607 | 174300 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 97 | 20240607 | 174200 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 98 | 20240607 | 174100 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 99 | 20240607 | 174000 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 100 | 20240607 | 173900 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 101 | 20240607 | 173800 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 102 | 20240607 | 173700 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 103 | 20240607 | 173600 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 104 | 20240607 | 173500 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 105 | 20240607 | 173400 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 106 | 20240607 | 173300 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 107 | 20240607 | 173200 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 108 | 20240607 | 173100 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 109 | 20240607 | 173000 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 110 | 20240607 | 172900 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 111 | 20240607 | 172800 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 112 | 20240607 | 172700 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 113 | 20240607 | 172600 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 114 | 20240607 | 172500 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 115 | 20240607 | 172400 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 116 | 20240607 | 172300 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 117 | 20240607 | 172200 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 118 | 20240607 | 172100 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 119 | 20240607 | 172000 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 120 | 20240607 | 171900 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 121 | 20240607 | 171800 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 122 | 20240607 | 171700 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 6728 |
| 123 | 20240607 | 171600 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 124 | 20240607 | 171500 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 125 | 20240607 | 171400 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 126 | 20240607 | 171300 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 127 | 20240607 | 171200 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 128 | 20240607 | 171100 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 129 | 20240607 | 171000 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 130 | 20240607 | 170900 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 131 | 20240607 | 170800 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 132 | 20240607 | 170700 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 133 | 20240607 | 170600 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 134 | 20240607 | 170500 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 135 | 20240607 | 170400 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 136 | 20240607 | 170300 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 137 | 20240607 | 170200 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 138 | 20240607 | 170100 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 139 | 20240607 | 170000 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 140 | 20240607 | 165900 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 141 | 20240607 | 165800 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 142 | 20240607 | 165700 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 143 | 20240607 | 165600 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 144 | 20240607 | 165500 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 145 | 20240607 | 165400 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 146 | 20240607 | 165300 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 147 | 20240607 | 165200 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 148 | 20240607 | 165100 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 149 | 20240607 | 165000 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 150 | 20240607 | 164900 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 151 | 20240607 | 164800 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 152 | 20240607 | 164700 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 6728 |
| 153 | 20240607 | 164600 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 154 | 20240607 | 164500 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 155 | 20240607 | 164400 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 156 | 20240607 | 164300 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 157 | 20240607 | 164200 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 158 | 20240607 | 164100 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 159 | 20240607 | 164000 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 160 | 20240607 | 163900 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 161 | 20240607 | 163800 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 162 | 20240607 | 163700 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 163 | 20240607 | 163600 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 164 | 20240607 | 163500 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 165 | 20240607 | 163400 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 166 | 20240607 | 163300 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 167 | 20240607 | 163200 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 168 | 20240607 | 163100 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 169 | 20240607 | 163000 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 170 | 20240607 | 162900 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 171 | 20240607 | 162800 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 172 | 20240607 | 162700 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 173 | 20240607 | 162600 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 174 | 20240607 | 162500 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 175 | 20240607 | 162400 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 176 | 20240607 | 162300 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 177 | 20240607 | 162200 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 178 | 20240607 | 162100 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 179 | 20240607 | 162000 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 180 | 20240607 | 161900 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 181 | 20240607 | 161800 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 182 | 20240607 | 161700 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 6728 |
| 183 | 20240607 | 161600 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 184 | 20240607 | 161500 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 185 | 20240607 | 161400 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 186 | 20240607 | 161300 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 187 | 20240607 | 161200 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 188 | 20240607 | 161100 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 189 | 20240607 | 161000 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 190 | 20240607 | 160900 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 191 | 20240607 | 160800 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 192 | 20240607 | 160700 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 193 | 20240607 | 160600 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 194 | 20240607 | 160500 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 195 | 20240607 | 160400 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 196 | 20240607 | 160300 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 197 | 20240607 | 160200 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 198 | 20240607 | 160100 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 199 | 20240607 | 160000 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 200 | 20240607 | 155900 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 201 | 20240607 | 155800 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 202 | 20240607 | 155700 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 203 | 20240607 | 155600 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 204 | 20240607 | 155500 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 205 | 20240607 | 155400 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 206 | 20240607 | 155300 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 207 | 20240607 | 155200 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 208 | 20240607 | 155100 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 209 | 20240607 | 155000 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 210 | 20240607 | 154900 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 211 | 20240607 | 154800 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 212 | 20240607 | 154700 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 6728 |
| 213 | 20240607 | 154600 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 214 | 20240607 | 154500 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 215 | 20240607 | 154400 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 216 | 20240607 | 154300 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 217 | 20240607 | 154200 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 218 | 20240607 | 154100 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 219 | 20240607 | 154000 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 220 | 20240607 | 153900 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 221 | 20240607 | 153800 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 222 | 20240607 | 153700 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 223 | 20240607 | 153600 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 224 | 20240607 | 153500 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 225 | 20240607 | 153400 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 226 | 20240607 | 153300 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 227 | 20240607 | 153200 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 228 | 20240607 | 153100 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 0 |
| 229 | 20240607 | 153000 | 6787952420 | 6880 | 6880 | 6880 | 6880 | 6728 |
| 230 | 20240607 | 152900 | 6741663780 | 6880 | 6880 | 6880 | 6880 | 0 |
| 231 | 20240607 | 152800 | 6741663780 | 6880 | 6880 | 6880 | 6880 | 0 |
| 232 | 20240607 | 152700 | 6741663780 | 6880 | 6880 | 6880 | 6880 | 0 |
| 233 | 20240607 | 152600 | 6741663780 | 6880 | 6880 | 6880 | 6880 | 0 |
| 234 | 20240607 | 152500 | 6741663780 | 6880 | 6880 | 6880 | 6880 | 0 |
| 235 | 20240607 | 152400 | 6741663780 | 6880 | 6880 | 6880 | 6880 | 0 |
| 236 | 20240607 | 152300 | 6741663780 | 6880 | 6880 | 6880 | 6880 | 0 |
| 237 | 20240607 | 152200 | 6741663780 | 6880 | 6880 | 6880 | 6880 | 0 |
| 238 | 20240607 | 152100 | 6741663780 | 6880 | 6880 | 6880 | 6880 | 0 |
| 239 | 20240607 | 152000 | 6741663780 | 6880 | 6880 | 6880 | 6880 | 0 |
| 240 | 20240607 | 151900 | 6741663780 | 6880 | 6880 | 6890 | 6870 | 2193 |
| 241 | 20240607 | 151800 | 6726585380 | 6880 | 6720 | 6880 | 6720 | 8003 |
| 242 | 20240607 | 151700 | 6672026640 | 6740 | 6720 | 6740 | 6700 | 7199 |
| 243 | 20240607 | 151600 | 6623669500 | 6730 | 6780 | 6780 | 6700 | 15696 |
| 244 | 20240607 | 151500 | 6517771540 | 6780 | 6820 | 6820 | 6780 | 9837 |
| 245 | 20240607 | 151400 | 6450901900 | 6820 | 6820 | 6830 | 6820 | 679 |
| 246 | 20240607 | 151300 | 6446265680 | 6820 | 6830 | 6830 | 6820 | 2150 |
| 247 | 20240607 | 151200 | 6431601720 | 6830 | 6830 | 6830 | 6820 | 1896 |
| 248 | 20240607 | 151100 | 6418669550 | 6820 | 6850 | 6850 | 6820 | 3341 |
| 249 | 20240607 | 151000 | 6395857320 | 6840 | 6850 | 6850 | 6830 | 2989 |
| 250 | 20240607 | 150900 | 6375413700 | 6870 | 6860 | 6870 | 6840 | 935 |
| 251 | 20240607 | 150800 | 6368996760 | 6880 | 6870 | 6880 | 6840 | 1657 |
| 252 | 20240607 | 150700 | 6357638320 | 6880 | 6880 | 6880 | 6880 | 231 |
| 253 | 20240607 | 150600 | 6356049040 | 6880 | 6870 | 6880 | 6850 | 2129 |
| 254 | 20240607 | 150500 | 6341428130 | 6870 | 6870 | 6870 | 6860 | 4001 |
| 255 | 20240607 | 150400 | 6313944920 | 6870 | 6860 | 6870 | 6860 | 2513 |
| 256 | 20240607 | 150300 | 6296702070 | 6860 | 6860 | 6860 | 6850 | 1300 |
| 257 | 20240607 | 150200 | 6287787560 | 6860 | 6850 | 6860 | 6850 | 3224 |
| 258 | 20240607 | 150100 | 6265681980 | 6850 | 6850 | 6850 | 6840 | 201 |
| 259 | 20240607 | 150000 | 6264306910 | 6850 | 6830 | 6850 | 6830 | 868 |
| 260 | 20240607 | 145900 | 6258370990 | 6840 | 6850 | 6850 | 6830 | 176 |
| 261 | 20240607 | 145800 | 6257168120 | 6840 | 6830 | 6850 | 6830 | 1160 |
| 262 | 20240607 | 145700 | 6249225350 | 6830 | 6840 | 6850 | 6830 | 676 |
| 263 | 20240607 | 145600 | 6244603280 | 6850 | 6840 | 6850 | 6830 | 761 |
| 264 | 20240607 | 145500 | 6239394510 | 6840 | 6850 | 6850 | 6840 | 29 |
| 265 | 20240607 | 145400 | 6239196100 | 6850 | 6850 | 6850 | 6850 | 641 |
| 266 | 20240607 | 145300 | 6234805250 | 6850 | 6840 | 6850 | 6840 | 804 |
| 267 | 20240607 | 145200 | 6229300550 | 6840 | 6820 | 6840 | 6820 | 619 |
| 268 | 20240607 | 145100 | 6225074910 | 6820 | 6820 | 6830 | 6820 | 2679 |
| 269 | 20240607 | 145000 | 6206794110 | 6830 | 6830 | 6830 | 6820 | 474 |
| 270 | 20240607 | 144900 | 6203560930 | 6830 | 6850 | 6850 | 6830 | 639 |
| 271 | 20240607 | 144800 | 6199191140 | 6850 | 6850 | 6860 | 6830 | 2068 |
| 272 | 20240607 | 144700 | 6185040310 | 6860 | 6850 | 6860 | 6850 | 42 |
| 273 | 20240607 | 144600 | 6184752410 | 6860 | 6850 | 6860 | 6850 | 495 |
| 274 | 20240607 | 144500 | 6181358940 | 6860 | 6860 | 6870 | 6860 | 314 |
| 275 | 20240607 | 144400 | 6179204440 | 6860 | 6850 | 6860 | 6850 | 328 |
| 276 | 20240607 | 144300 | 6176957480 | 6850 | 6830 | 6850 | 6830 | 912 |
| 277 | 20240607 | 144200 | 6170723560 | 6830 | 6820 | 6830 | 6820 | 444 |
| 278 | 20240607 | 144100 | 6167695450 | 6820 | 6830 | 6830 | 6820 | 51 |
| 279 | 20240607 | 144000 | 6167347560 | 6830 | 6810 | 6830 | 6810 | 1675 |
| 280 | 20240607 | 143900 | 6155913490 | 6810 | 6810 | 6820 | 6810 | 498 |
| 281 | 20240607 | 143800 | 6152521010 | 6830 | 6820 | 6830 | 6810 | 364 |
| 282 | 20240607 | 143700 | 6150036380 | 6820 | 6810 | 6820 | 6810 | 718 |
| 283 | 20240607 | 143600 | 6145139950 | 6810 | 6810 | 6820 | 6800 | 996 |
| 284 | 20240607 | 143500 | 6138359160 | 6820 | 6820 | 6820 | 6820 | 450 |
| 285 | 20240607 | 143400 | 6135290160 | 6820 | 6810 | 6820 | 6810 | 1880 |
| 286 | 20240607 | 143300 | 6122487320 | 6810 | 6810 | 6820 | 6810 | 1812 |
| 287 | 20240607 | 143200 | 6110140030 | 6820 | 6810 | 6820 | 6810 | 188 |
| 288 | 20240607 | 143100 | 6108858140 | 6820 | 6820 | 6830 | 6820 | 635 |
| 289 | 20240607 | 143000 | 6104527430 | 6830 | 6830 | 6830 | 6810 | 206 |
| 290 | 20240607 | 142900 | 6103123380 | 6820 | 6810 | 6820 | 6810 | 350 |
| 291 | 20240607 | 142800 | 6100739490 | 6820 | 6820 | 6820 | 6820 | 21 |
| 292 | 20240607 | 142700 | 6100596270 | 6820 | 6820 | 6820 | 6810 | 741 |
| 293 | 20240607 | 142600 | 6095546020 | 6830 | 6820 | 6830 | 6820 | 134 |
| 294 | 20240607 | 142500 | 6094631950 | 6830 | 6810 | 6830 | 6800 | 1265 |
| 295 | 20240607 | 142400 | 6086010120 | 6810 | 6830 | 6830 | 6800 | 1328 |
| 296 | 20240607 | 142300 | 6076973370 | 6830 | 6820 | 6830 | 6810 | 3754 |
| 297 | 20240607 | 142200 | 6051393140 | 6810 | 6820 | 6830 | 6810 | 2819 |
| 298 | 20240607 | 142100 | 6032183990 | 6820 | 6820 | 6820 | 6810 | 1796 |
| 299 | 20240607 | 142000 | 6019947670 | 6830 | 6840 | 6840 | 6810 | 1231 |
| 300 | 20240607 | 141900 | 6011552400 | 6820 | 6850 | 6850 | 6820 | 565 |
| 301 | 20240607 | 141800 | 6007695500 | 6850 | 6820 | 6850 | 6820 | 1043 |
| 302 | 20240607 | 141700 | 6000581790 | 6820 | 6860 | 6860 | 6820 | 2360 |
| 303 | 20240607 | 141600 | 5984484130 | 6860 | 6850 | 6860 | 6850 | 911 |
| 304 | 20240607 | 141500 | 5978236490 | 6840 | 6830 | 6840 | 6830 | 443 |
| 305 | 20240607 | 141400 | 5975208250 | 6820 | 6830 | 6840 | 6820 | 816 |
| 306 | 20240607 | 141300 | 5969638980 | 6820 | 6820 | 6840 | 6820 | 357 |
| 307 | 20240607 | 141200 | 5967201370 | 6820 | 6820 | 6840 | 6820 | 913 |
| 308 | 20240607 | 141100 | 5960969690 | 6820 | 6820 | 6830 | 6810 | 1095 |
| 309 | 20240607 | 141000 | 5953502610 | 6820 | 6820 | 6840 | 6820 | 2726 |
| 310 | 20240607 | 140900 | 5934904910 | 6820 | 6830 | 6840 | 6820 | 1208 |
| 311 | 20240607 | 140800 | 5926656820 | 6830 | 6840 | 6840 | 6830 | 673 |
| 312 | 20240607 | 140700 | 5922055810 | 6830 | 6830 | 6830 | 6820 | 533 |
| 313 | 20240607 | 140600 | 5918417120 | 6820 | 6830 | 6830 | 6820 | 1554 |
| 314 | 20240607 | 140500 | 5907815740 | 6830 | 6830 | 6830 | 6820 | 4938 |
| 315 | 20240607 | 140400 | 5874137840 | 6820 | 6830 | 6830 | 6820 | 402 |
| 316 | 20240607 | 140300 | 5871396190 | 6820 | 6830 | 6830 | 6820 | 719 |
| 317 | 20240607 | 140200 | 5866491450 | 6830 | 6830 | 6840 | 6830 | 641 |
| 318 | 20240607 | 140100 | 5862113200 | 6820 | 6840 | 6840 | 6820 | 1492 |
| 319 | 20240607 | 140000 | 5851923800 | 6840 | 6860 | 6860 | 6840 | 72 |
| 320 | 20240607 | 135900 | 5851431020 | 6860 | 6850 | 6860 | 6850 | 575 |
| 321 | 20240607 | 135800 | 5847492260 | 6850 | 6830 | 6850 | 6830 | 694 |
| 322 | 20240607 | 135700 | 5842748050 | 6820 | 6830 | 6830 | 6820 | 2330 |
| 323 | 20240607 | 135600 | 5826855710 | 6830 | 6850 | 6850 | 6830 | 2038 |
| 324 | 20240607 | 135500 | 5812935670 | 6860 | 6860 | 6890 | 6860 | 2318 |
| 325 | 20240607 | 135400 | 5797025350 | 6860 | 6830 | 6860 | 6820 | 2466 |
| 326 | 20240607 | 135300 | 5780129230 | 6860 | 6830 | 6860 | 6820 | 6133 |
| 327 | 20240607 | 135200 | 5738241670 | 6830 | 6830 | 6830 | 6820 | 1448 |
| 328 | 20240607 | 135100 | 5728356540 | 6830 | 6820 | 6830 | 6820 | 362 |
| 329 | 20240607 | 135000 | 5725887410 | 6820 | 6820 | 6840 | 6810 | 2005 |
| 330 | 20240607 | 134900 | 5712212270 | 6840 | 6840 | 6840 | 6820 | 1763 |
| 331 | 20240607 | 134800 | 5700167750 | 6840 | 6870 | 6870 | 6840 | 618 |
| 332 | 20240607 | 134700 | 5695940600 | 6840 | 6870 | 6870 | 6840 | 1248 |
| 333 | 20240607 | 134600 | 5687380260 | 6880 | 6890 | 6890 | 6870 | 989 |
| 334 | 20240607 | 134500 | 5680580720 | 6890 | 6890 | 6920 | 6880 | 3213 |
| 335 | 20240607 | 134400 | 5658453160 | 6880 | 6870 | 6890 | 6870 | 1527 |
| 336 | 20240607 | 134300 | 5647941190 | 6870 | 6830 | 6870 | 6830 | 938 |
| 337 | 20240607 | 134200 | 5641522800 | 6830 | 6860 | 6860 | 6800 | 7683 |
| 338 | 20240607 | 134100 | 5589188450 | 6860 | 6870 | 6870 | 6860 | 811 |
| 339 | 20240607 | 134000 | 5583624760 | 6870 | 6870 | 6870 | 6860 | 752 |
| 340 | 20240607 | 133900 | 5578465940 | 6870 | 6870 | 6870 | 6870 | 1397 |
| 341 | 20240607 | 133800 | 5568868550 | 6880 | 6880 | 6880 | 6880 | 109 |
| 342 | 20240607 | 133700 | 5568118630 | 6880 | 6890 | 6890 | 6860 | 5510 |
| 343 | 20240607 | 133600 | 5530279280 | 6880 | 6900 | 6900 | 6880 | 934 |
| 344 | 20240607 | 133500 | 5523853320 | 6880 | 6910 | 6910 | 6880 | 1161 |
| 345 | 20240607 | 133400 | 5515861690 | 6880 | 6890 | 6890 | 6880 | 162 |
| 346 | 20240607 | 133300 | 5514746710 | 6890 | 6930 | 6930 | 6890 | 94 |
| 347 | 20240607 | 133200 | 5514097970 | 6910 | 6930 | 6930 | 6910 | 295 |
| 348 | 20240607 | 133100 | 5512058920 | 6950 | 6930 | 6950 | 6930 | 103 |
| 349 | 20240607 | 133000 | 5511345070 | 6930 | 6880 | 6970 | 6880 | 698 |
| 350 | 20240607 | 132900 | 5506501970 | 6870 | 6880 | 6880 | 6860 | 2165 |
| 351 | 20240607 | 132800 | 5491628660 | 6880 | 6920 | 6920 | 6880 | 3754 |
| 352 | 20240607 | 132700 | 5465750580 | 6930 | 6920 | 6930 | 6910 | 186 |
| 353 | 20240607 | 132600 | 5464463380 | 6930 | 6910 | 6930 | 6910 | 108 |
| 354 | 20240607 | 132500 | 5463716940 | 6900 | 6920 | 6920 | 6900 | 735 |
| 355 | 20240607 | 132400 | 5458634820 | 6920 | 6900 | 6920 | 6900 | 485 |
| 356 | 20240607 | 132300 | 5455288240 | 6900 | 6900 | 6920 | 6900 | 574 |
| 357 | 20240607 | 132200 | 5451327600 | 6900 | 6920 | 6920 | 6900 | 262 |
| 358 | 20240607 | 132100 | 5449518650 | 6910 | 6920 | 6920 | 6900 | 1115 |
| 359 | 20240607 | 132000 | 5441822160 | 6910 | 6930 | 6950 | 6910 | 1199 |
| 360 | 20240607 | 131900 | 5433532950 | 6930 | 6970 | 6970 | 6930 | 513 |
| 361 | 20240607 | 131800 | 5429972740 | 6970 | 6960 | 6970 | 6960 | 158 |
| 362 | 20240607 | 131700 | 5428871680 | 6930 | 6940 | 6970 | 6930 | 137 |
| 363 | 20240607 | 131600 | 5427918090 | 6930 | 6910 | 6930 | 6900 | 339 |
| 364 | 20240607 | 131500 | 5425573190 | 6900 | 6910 | 6910 | 6900 | 604 |
| 365 | 20240607 | 131400 | 5421400260 | 6900 | 6910 | 6920 | 6900 | 2290 |
| 366 | 20240607 | 131300 | 5405589920 | 6930 | 6910 | 6930 | 6910 | 184 |
| 367 | 20240607 | 131200 | 5404318440 | 6910 | 6920 | 6950 | 6910 | 728 |
| 368 | 20240607 | 131100 | 5399285820 | 6920 | 6950 | 6960 | 6920 | 1987 |
| 369 | 20240607 | 131000 | 5385487140 | 6950 | 6930 | 6950 | 6930 | 91 |
| 370 | 20240607 | 130900 | 5384855500 | 6930 | 6910 | 6930 | 6910 | 631 |
| 371 | 20240607 | 130800 | 5380487670 | 6910 | 6910 | 6920 | 6910 | 743 |
| 372 | 20240607 | 130700 | 5375353530 | 6910 | 6910 | 6920 | 6910 | 984 |
| 373 | 20240607 | 130600 | 5368553780 | 6910 | 6930 | 6930 | 6910 | 2237 |
| 374 | 20240607 | 130500 | 5353066820 | 6940 | 6950 | 6950 | 6940 | 1554 |
| 375 | 20240607 | 130400 | 5342277140 | 6950 | 6950 | 6950 | 6950 | 202 |
| 376 | 20240607 | 130300 | 5340873240 | 6950 | 6970 | 6970 | 6950 | 2470 |
| 377 | 20240607 | 130200 | 5323680680 | 6970 | 6980 | 6980 | 6970 | 422 |
| 378 | 20240607 | 130100 | 5320737920 | 6980 | 6980 | 6990 | 6980 | 449 |
| 379 | 20240607 | 130000 | 5317603800 | 6980 | 6990 | 6990 | 6980 | 31 |
| 380 | 20240607 | 125900 | 5317387230 | 6970 | 6970 | 7000 | 6970 | 698 |
| 381 | 20240607 | 125800 | 5312519310 | 6970 | 6980 | 6980 | 6970 | 35 |
| 382 | 20240607 | 125700 | 5312275030 | 6980 | 7000 | 7000 | 6980 | 124 |
| 383 | 20240607 | 125600 | 5311409290 | 7000 | 7000 | 7010 | 7000 | 364 |
| 384 | 20240607 | 125500 | 5308860290 | 7000 | 6970 | 7000 | 6970 | 542 |
| 385 | 20240607 | 125400 | 5305073930 | 6970 | 6980 | 6980 | 6970 | 332 |
| 386 | 20240607 | 125300 | 5302759190 | 6980 | 6970 | 6980 | 6970 | 696 |
| 387 | 20240607 | 125200 | 5297907770 | 6970 | 6970 | 6980 | 6960 | 732 |
| 388 | 20240607 | 125100 | 5292809440 | 6970 | 7030 | 7040 | 6950 | 15822 |
| 389 | 20240607 | 125000 | 5182191470 | 7030 | 7030 | 7030 | 7010 | 5612 |
| 390 | 20240607 | 124900 | 5142755210 | 7010 | 7040 | 7040 | 6980 | 1455 |
| 391 | 20240607 | 124800 | 5132561690 | 7040 | 6990 | 7050 | 6970 | 4151 |
| 392 | 20240607 | 124700 | 5103464530 | 6980 | 7000 | 7000 | 6980 | 2049 |
| 393 | 20240607 | 124600 | 5089127660 | 7000 | 7030 | 7030 | 6990 | 1209 |
| 394 | 20240607 | 124500 | 5080637710 | 7050 | 7040 | 7050 | 6990 | 3078 |
| 395 | 20240607 | 124400 | 5058955700 | 7050 | 6980 | 7050 | 6980 | 1122 |
| 396 | 20240607 | 124300 | 5051087740 | 6960 | 6980 | 6980 | 6960 | 304 |
| 397 | 20240607 | 124200 | 5048970610 | 6980 | 6980 | 6980 | 6980 | 854 |
| 398 | 20240607 | 124100 | 5043009690 | 6980 | 6970 | 6980 | 6960 | 685 |
| 399 | 20240607 | 124000 | 5038234520 | 6960 | 6960 | 6960 | 6960 | 311 |
| 400 | 20240607 | 123900 | 5036069960 | 6960 | 6960 | 6960 | 6960 | 183 |
| 401 | 20240607 | 123800 | 5034796280 | 6960 | 6950 | 6960 | 6950 | 618 |
| 402 | 20240607 | 123700 | 5030498470 | 6950 | 6950 | 6950 | 6950 | 103 |
| 403 | 20240607 | 123600 | 5029782620 | 6950 | 6950 | 6990 | 6950 | 620 |
| 404 | 20240607 | 123500 | 5025463400 | 6950 | 6960 | 6960 | 6950 | 1115 |
| 405 | 20240607 | 123400 | 5017711100 | 7000 | 6990 | 7000 | 6990 | 78 |
| 406 | 20240607 | 123300 | 5017165340 | 6930 | 6980 | 6980 | 6930 | 1884 |
| 407 | 20240607 | 123200 | 5004067530 | 6980 | 7000 | 7000 | 6980 | 671 |
| 408 | 20240607 | 123100 | 4999375480 | 7000 | 6980 | 7000 | 6960 | 448 |
| 409 | 20240607 | 123000 | 4996250330 | 6960 | 6940 | 6980 | 6940 | 3544 |
| 410 | 20240607 | 122900 | 4971640680 | 6940 | 6990 | 6990 | 6940 | 4762 |
| 411 | 20240607 | 122800 | 4938498480 | 7000 | 7010 | 7010 | 7000 | 147 |
| 412 | 20240607 | 122700 | 4937469010 | 7000 | 7010 | 7010 | 7000 | 1249 |
| 413 | 20240607 | 122600 | 4928726000 | 7040 | 7010 | 7040 | 6990 | 2172 |
| 414 | 20240607 | 122500 | 4913463380 | 7010 | 7010 | 7030 | 7010 | 1125 |
| 415 | 20240607 | 122400 | 4905566860 | 7010 | 6990 | 7020 | 6990 | 709 |
| 416 | 20240607 | 122300 | 4900604560 | 7000 | 6950 | 7000 | 6940 | 1296 |
| 417 | 20240607 | 122200 | 4891575490 | 6960 | 7000 | 7000 | 6940 | 2133 |
| 418 | 20240607 | 122100 | 4876741310 | 7010 | 7030 | 7040 | 6980 | 3840 |
| 419 | 20240607 | 122000 | 4849889510 | 7030 | 7050 | 7060 | 7030 | 1194 |
| 420 | 20240607 | 121900 | 4841475400 | 7050 | 7060 | 7070 | 7010 | 2383 |
| 421 | 20240607 | 121800 | 4824714460 | 7070 | 7030 | 7070 | 7010 | 2138 |
| 422 | 20240607 | 121700 | 4809646440 | 7010 | 7040 | 7080 | 7010 | 3641 |
| 423 | 20240607 | 121600 | 4784009960 | 7080 | 7070 | 7100 | 7020 | 9517 |
| 424 | 20240607 | 121500 | 4717016400 | 7070 | 7100 | 7120 | 7030 | 10908 |
| 425 | 20240607 | 121400 | 4639575980 | 7100 | 7070 | 7100 | 7070 | 8385 |
| 426 | 20240607 | 121300 | 4580106700 | 7030 | 7070 | 7090 | 7030 | 9288 |
| 427 | 20240607 | 121200 | 4514381430 | 7030 | 7030 | 7080 | 7030 | 9273 |
| 428 | 20240607 | 121100 | 4448887990 | 7030 | 7040 | 7040 | 7030 | 980 |
| 429 | 20240607 | 121000 | 4441989630 | 7030 | 7030 | 7040 | 7030 | 403 |
| 430 | 20240607 | 120900 | 4439156380 | 7030 | 7000 | 7030 | 7000 | 4179 |
| 431 | 20240607 | 120800 | 4409842090 | 7020 | 7010 | 7020 | 7000 | 682 |
| 432 | 20240607 | 120700 | 4405059350 | 6990 | 7020 | 7020 | 6990 | 1134 |
| 433 | 20240607 | 120600 | 4397106680 | 7020 | 7000 | 7020 | 6980 | 1324 |
| 434 | 20240607 | 120500 | 4387832540 | 7000 | 6950 | 7000 | 6950 | 4529 |
| 435 | 20240607 | 120400 | 4356279700 | 6950 | 6960 | 6960 | 6950 | 504 |
| 436 | 20240607 | 120300 | 4352771970 | 6960 | 6960 | 6970 | 6960 | 514 |
| 437 | 20240607 | 120200 | 4349192950 | 6960 | 6980 | 7000 | 6960 | 2906 |
| 438 | 20240607 | 120100 | 4328896790 | 6980 | 6940 | 6980 | 6940 | 1534 |
| 439 | 20240607 | 120000 | 4318212860 | 6950 | 6960 | 6960 | 6940 | 63 |
| 440 | 20240607 | 115900 | 4317774450 | 6960 | 6900 | 6960 | 6900 | 2196 |
| 441 | 20240607 | 115800 | 4302577290 | 6900 | 6870 | 6900 | 6860 | 1864 |
| 442 | 20240607 | 115700 | 4289751500 | 6870 | 6870 | 6880 | 6870 | 231 |
| 443 | 20240607 | 115600 | 4288164510 | 6910 | 6900 | 6910 | 6900 | 605 |
| 444 | 20240607 | 115500 | 4283984170 | 6900 | 6900 | 6900 | 6900 | 621 |
| 445 | 20240607 | 115400 | 4279699270 | 6900 | 6880 | 6900 | 6880 | 1631 |
| 446 | 20240607 | 115300 | 4268445730 | 6860 | 6860 | 6860 | 6860 | 54 |
| 447 | 20240607 | 115200 | 4268075290 | 6850 | 6870 | 6900 | 6850 | 2386 |
| 448 | 20240607 | 115100 | 4251640930 | 6850 | 6870 | 6890 | 6850 | 141 |
| 449 | 20240607 | 115000 | 4250672910 | 6890 | 6880 | 6890 | 6850 | 130 |
| 450 | 20240607 | 114900 | 4249780310 | 6890 | 6860 | 6900 | 6860 | 227 |
| 451 | 20240607 | 114800 | 4248221970 | 6860 | 6910 | 6910 | 6860 | 296 |
| 452 | 20240607 | 114700 | 4246185430 | 6890 | 6950 | 6950 | 6850 | 3918 |
| 453 | 20240607 | 114600 | 4219232170 | 6940 | 6940 | 6940 | 6920 | 387 |
| 454 | 20240607 | 114500 | 4216546890 | 6970 | 6940 | 6970 | 6910 | 5494 |
| 455 | 20240607 | 114400 | 4178414440 | 6940 | 6910 | 6940 | 6910 | 579 |
| 456 | 20240607 | 114300 | 4174404210 | 6900 | 6880 | 6900 | 6880 | 114 |
| 457 | 20240607 | 114200 | 4173618510 | 6870 | 6880 | 6880 | 6870 | 81 |
| 458 | 20240607 | 114100 | 4173061630 | 6870 | 6880 | 6880 | 6870 | 108 |
| 459 | 20240607 | 114000 | 4172319550 | 6880 | 6880 | 6880 | 6870 | 917 |
| 460 | 20240607 | 113900 | 4166011200 | 6900 | 6900 | 6920 | 6900 | 1634 |
| 461 | 20240607 | 113800 | 4154731660 | 6900 | 6860 | 6900 | 6860 | 1254 |
| 462 | 20240607 | 113700 | 4146095210 | 6860 | 6870 | 6880 | 6860 | 65 |
| 463 | 20240607 | 113600 | 4145648210 | 6870 | 6860 | 6870 | 6850 | 242 |
| 464 | 20240607 | 113500 | 4143987980 | 6860 | 6840 | 6860 | 6840 | 836 |
| 465 | 20240607 | 113400 | 4138264730 | 6840 | 6820 | 6850 | 6820 | 816 |
| 466 | 20240607 | 113300 | 4132691550 | 6850 | 6850 | 6850 | 6820 | 1618 |
| 467 | 20240607 | 113200 | 4121635350 | 6840 | 6840 | 6850 | 6830 | 27 |
| 468 | 20240607 | 113100 | 4121450510 | 6850 | 6840 | 6850 | 6830 | 192 |
| 469 | 20240607 | 113000 | 4120138640 | 6860 | 6850 | 6860 | 6830 | 263 |
| 470 | 20240607 | 112900 | 4118338280 | 6850 | 6850 | 6850 | 6850 | 204 |
| 471 | 20240607 | 112800 | 4116940880 | 6880 | 6840 | 6880 | 6830 | 1215 |
| 472 | 20240607 | 112700 | 4108622880 | 6850 | 6820 | 6850 | 6820 | 251 |
| 473 | 20240607 | 112600 | 4106905920 | 6850 | 6840 | 6850 | 6830 | 1636 |
| 474 | 20240607 | 112500 | 4095726260 | 6850 | 6830 | 6870 | 6820 | 1151 |
| 475 | 20240607 | 112400 | 4087829570 | 6860 | 6850 | 6860 | 6850 | 709 |
| 476 | 20240607 | 112300 | 4082972780 | 6840 | 6830 | 6840 | 6830 | 1095 |
| 477 | 20240607 | 112200 | 4075493910 | 6830 | 6810 | 6830 | 6810 | 932 |
| 478 | 20240607 | 112100 | 4069129590 | 6820 | 6800 | 6820 | 6790 | 781 |
| 479 | 20240607 | 112000 | 4063808240 | 6800 | 6800 | 6800 | 6790 | 436 |
| 480 | 20240607 | 111900 | 4060846730 | 6800 | 6810 | 6810 | 6800 | 86 |
| 481 | 20240607 | 111800 | 4060261790 | 6800 | 6810 | 6810 | 6800 | 644 |
| 482 | 20240607 | 111700 | 4055877350 | 6810 | 6800 | 6810 | 6800 | 1919 |
| 483 | 20240607 | 111600 | 4042819060 | 6800 | 6810 | 6810 | 6800 | 837 |
| 484 | 20240607 | 111500 | 4037120570 | 6820 | 6810 | 6820 | 6810 | 138 |
| 485 | 20240607 | 111400 | 4036179520 | 6810 | 6820 | 6820 | 6810 | 1895 |
| 486 | 20240607 | 111300 | 4023265640 | 6830 | 6830 | 6830 | 6830 | 25 |
| 487 | 20240607 | 111200 | 4023094890 | 6830 | 6830 | 6830 | 6830 | 447 |
| 488 | 20240607 | 111100 | 4020041880 | 6830 | 6840 | 6840 | 6830 | 475 |
| 489 | 20240607 | 111000 | 4016797310 | 6840 | 6840 | 6840 | 6840 | 313 |
| 490 | 20240607 | 110900 | 4014656390 | 6840 | 6840 | 6840 | 6840 | 141 |
| 491 | 20240607 | 110800 | 4013691950 | 6840 | 6840 | 6840 | 6840 | 337 |
| 492 | 20240607 | 110700 | 4011386870 | 6840 | 6840 | 6840 | 6830 | 329 |
| 493 | 20240607 | 110600 | 4009139510 | 6840 | 6840 | 6840 | 6840 | 338 |
| 494 | 20240607 | 110500 | 4006827590 | 6840 | 6830 | 6840 | 6830 | 98 |
| 495 | 20240607 | 110400 | 4006157510 | 6820 | 6840 | 6840 | 6820 | 348 |
| 496 | 20240607 | 110300 | 4003781980 | 6850 | 6850 | 6850 | 6850 | 38 |
| 497 | 20240607 | 110200 | 4003521680 | 6860 | 6830 | 6860 | 6830 | 109 |
| 498 | 20240607 | 110100 | 4002775390 | 6820 | 6840 | 6850 | 6820 | 607 |
| 499 | 20240607 | 110000 | 3998626540 | 6820 | 6840 | 6840 | 6820 | 467 |
| 500 | 20240607 | 105900 | 3995441000 | 6820 | 6830 | 6850 | 6810 | 570 |
| 501 | 20240607 | 105800 | 3991544110 | 6850 | 6800 | 6850 | 6800 | 624 |
| 502 | 20240607 | 105700 | 3987285540 | 6790 | 6790 | 6820 | 6790 | 765 |
| 503 | 20240607 | 105600 | 3982086840 | 6770 | 6780 | 6790 | 6770 | 1923 |
| 504 | 20240607 | 105500 | 3969055980 | 6780 | 6810 | 6820 | 6780 | 1854 |
| 505 | 20240607 | 105400 | 3956453400 | 6800 | 6840 | 6840 | 6800 | 8200 |
| 506 | 20240607 | 105300 | 3900627420 | 6840 | 6840 | 6860 | 6840 | 182 |
| 507 | 20240607 | 105200 | 3899380740 | 6830 | 6850 | 6860 | 6830 | 2390 |
| 508 | 20240607 | 105100 | 3883042780 | 6850 | 6860 | 6870 | 6850 | 1150 |
| 509 | 20240607 | 105000 | 3875149200 | 6880 | 6880 | 6880 | 6860 | 102 |
| 510 | 20240607 | 104900 | 3874447730 | 6880 | 6840 | 6880 | 6840 | 394 |
| 511 | 20240607 | 104800 | 3871752610 | 6840 | 6870 | 6900 | 6840 | 1257 |
| 512 | 20240607 | 104700 | 3863117540 | 6870 | 6870 | 6870 | 6860 | 452 |
| 513 | 20240607 | 104600 | 3860012820 | 6870 | 6870 | 6870 | 6860 | 1540 |
| 514 | 20240607 | 104500 | 3849448280 | 6880 | 6890 | 6890 | 6860 | 420 |
| 515 | 20240607 | 104400 | 3846566620 | 6890 | 6860 | 6890 | 6830 | 690 |
| 516 | 20240607 | 104300 | 3841842860 | 6860 | 6860 | 6880 | 6850 | 2758 |
| 517 | 20240607 | 104200 | 3822933290 | 6860 | 6860 | 6910 | 6840 | 1879 |
| 518 | 20240607 | 104100 | 3810054120 | 6890 | 6910 | 6910 | 6850 | 423 |
| 519 | 20240607 | 104000 | 3807150130 | 6910 | 6900 | 6910 | 6860 | 726 |
| 520 | 20240607 | 103900 | 3802146770 | 6900 | 6890 | 6910 | 6840 | 3241 |
| 521 | 20240607 | 103800 | 3779879530 | 6900 | 6930 | 6930 | 6900 | 370 |
| 522 | 20240607 | 103700 | 3777322770 | 6930 | 6900 | 6930 | 6900 | 359 |
| 523 | 20240607 | 103600 | 3774845010 | 6900 | 6930 | 6930 | 6900 | 780 |
| 524 | 20240607 | 103500 | 3769450980 | 6930 | 6930 | 6930 | 6930 | 1323 |
| 525 | 20240607 | 103400 | 3760282590 | 6930 | 6910 | 6930 | 6890 | 359 |
| 526 | 20240607 | 103300 | 3757799650 | 6930 | 6890 | 6930 | 6880 | 706 |
| 527 | 20240607 | 103200 | 3752937690 | 6890 | 6920 | 6930 | 6890 | 4524 |
| 528 | 20240607 | 103100 | 3721693440 | 6920 | 6910 | 6920 | 6890 | 1108 |
| 529 | 20240607 | 103000 | 3714042460 | 6900 | 6890 | 6900 | 6880 | 612 |
| 530 | 20240607 | 102900 | 3709822080 | 6890 | 6890 | 6890 | 6880 | 871 |
| 531 | 20240607 | 102800 | 3703822140 | 6890 | 6840 | 6890 | 6840 | 7110 |
| 532 | 20240607 | 102700 | 3655040480 | 6840 | 6840 | 6860 | 6830 | 552 |
| 533 | 20240607 | 102600 | 3651259700 | 6850 | 6820 | 6850 | 6810 | 5762 |
| 534 | 20240607 | 102500 | 3611937170 | 6820 | 6830 | 6830 | 6810 | 3950 |
| 535 | 20240607 | 102400 | 3585004880 | 6840 | 6860 | 6860 | 6840 | 943 |
| 536 | 20240607 | 102300 | 3578545500 | 6860 | 6860 | 6860 | 6850 | 2441 |
| 537 | 20240607 | 102200 | 3561822580 | 6860 | 6880 | 6880 | 6860 | 716 |
| 538 | 20240607 | 102100 | 3556909040 | 6880 | 6890 | 6900 | 6880 | 62 |
| 539 | 20240607 | 102000 | 3556482050 | 6880 | 6850 | 6880 | 6850 | 387 |
| 540 | 20240607 | 101900 | 3553823650 | 6850 | 6830 | 6850 | 6830 | 916 |
| 541 | 20240607 | 101800 | 3547566790 | 6830 | 6840 | 6850 | 6830 | 1713 |
| 542 | 20240607 | 101700 | 3535855040 | 6840 | 6850 | 6850 | 6840 | 318 |
| 543 | 20240607 | 101600 | 3533678460 | 6870 | 6850 | 6870 | 6830 | 2714 |
| 544 | 20240607 | 101500 | 3515081970 | 6850 | 6860 | 6860 | 6830 | 2125 |
| 545 | 20240607 | 101400 | 3500540420 | 6860 | 6870 | 6870 | 6860 | 1406 |
| 546 | 20240607 | 101300 | 3490891600 | 6870 | 6880 | 6890 | 6860 | 1108 |
| 547 | 20240607 | 101200 | 3483283320 | 6880 | 6890 | 6890 | 6880 | 383 |
| 548 | 20240607 | 101100 | 3480645970 | 6890 | 6890 | 6890 | 6880 | 377 |
| 549 | 20240607 | 101000 | 3478050050 | 6890 | 6910 | 6920 | 6870 | 837 |
| 550 | 20240607 | 100900 | 3472274190 | 6930 | 6900 | 6930 | 6870 | 2128 |
| 551 | 20240607 | 100800 | 3457627970 | 6900 | 6880 | 6900 | 6880 | 2251 |
| 552 | 20240607 | 100700 | 3442141070 | 6880 | 6920 | 6920 | 6880 | 1357 |
| 553 | 20240607 | 100600 | 3432769630 | 6920 | 6900 | 6920 | 6900 | 833 |
| 554 | 20240607 | 100500 | 3427012180 | 6900 | 6910 | 6920 | 6860 | 2647 |
| 555 | 20240607 | 100400 | 3408763950 | 6910 | 6860 | 6910 | 6850 | 1757 |
| 556 | 20240607 | 100300 | 3396697460 | 6850 | 6870 | 6870 | 6850 | 1122 |
| 557 | 20240607 | 100200 | 3389006570 | 6850 | 6840 | 6870 | 6840 | 691 |
| 558 | 20240607 | 100100 | 3384269790 | 6900 | 6870 | 6900 | 6830 | 3663 |
| 559 | 20240607 | 100000 | 3359179530 | 6870 | 6870 | 6870 | 6850 | 240 |
| 560 | 20240607 | 095900 | 3357532730 | 6870 | 6850 | 6870 | 6840 | 419 |
| 561 | 20240607 | 095800 | 3354662910 | 6850 | 6870 | 6870 | 6850 | 931 |
| 562 | 20240607 | 095700 | 3348275960 | 6870 | 6840 | 6870 | 6830 | 1046 |
| 563 | 20240607 | 095600 | 3341120720 | 6840 | 6870 | 6870 | 6840 | 8729 |
| 564 | 20240607 | 095500 | 3281261040 | 6880 | 6860 | 6890 | 6860 | 848 |
| 565 | 20240607 | 095400 | 3275439090 | 6860 | 6890 | 6890 | 6860 | 2122 |
| 566 | 20240607 | 095300 | 3260866670 | 6870 | 6900 | 6900 | 6860 | 2241 |
| 567 | 20240607 | 095200 | 3245441000 | 6900 | 6880 | 6900 | 6870 | 1789 |
| 568 | 20240607 | 095100 | 3233102530 | 6870 | 6870 | 6920 | 6860 | 7490 |
| 569 | 20240607 | 095000 | 3181587310 | 6870 | 6930 | 6930 | 6860 | 5069 |
| 570 | 20240607 | 094900 | 3146617280 | 6930 | 6960 | 6960 | 6920 | 4922 |
| 571 | 20240607 | 094800 | 3112501480 | 6970 | 6940 | 6980 | 6940 | 1356 |
| 572 | 20240607 | 094700 | 3103081370 | 6940 | 6960 | 6970 | 6940 | 10888 |
| 573 | 20240607 | 094600 | 3027397760 | 6950 | 6970 | 7000 | 6950 | 14746 |
| 574 | 20240607 | 094500 | 2924792380 | 6980 | 7000 | 7000 | 6960 | 4252 |
| 575 | 20240607 | 094400 | 2895095080 | 6960 | 7000 | 7050 | 6960 | 10573 |
| 576 | 20240607 | 094300 | 2820965060 | 7040 | 7070 | 7130 | 7000 | 10653 |
| 577 | 20240607 | 094200 | 2745727750 | 7100 | 7080 | 7150 | 7070 | 11926 |
| 578 | 20240607 | 094100 | 2660928750 | 7070 | 7040 | 7070 | 7040 | 1779 |
| 579 | 20240607 | 094000 | 2648377110 | 7040 | 7060 | 7060 | 7040 | 1029 |
| 580 | 20240607 | 093900 | 2641127480 | 7060 | 7070 | 7080 | 7050 | 2285 |
| 581 | 20240607 | 093800 | 2624982280 | 7070 | 7090 | 7090 | 7050 | 3147 |
| 582 | 20240607 | 093700 | 2602751610 | 7070 | 7070 | 7090 | 7040 | 2963 |
| 583 | 20240607 | 093600 | 2581798930 | 7080 | 7020 | 7080 | 6980 | 3155 |
| 584 | 20240607 | 093500 | 2559563090 | 7020 | 6990 | 7020 | 6980 | 1726 |
| 585 | 20240607 | 093400 | 2547499170 | 6980 | 7030 | 7040 | 6970 | 4127 |
| 586 | 20240607 | 093300 | 2518574430 | 7040 | 7030 | 7050 | 7030 | 1779 |
| 587 | 20240607 | 093200 | 2506045830 | 7030 | 6980 | 7030 | 6970 | 2694 |
| 588 | 20240607 | 093100 | 2487231550 | 6970 | 7000 | 7020 | 6970 | 5714 |
| 589 | 20240607 | 093000 | 2447300990 | 7000 | 7030 | 7040 | 7000 | 1931 |
| 590 | 20240607 | 092900 | 2433760530 | 7020 | 7000 | 7050 | 7000 | 3992 |
| 591 | 20240607 | 092800 | 2405701860 | 7000 | 7000 | 7030 | 6990 | 8508 |
| 592 | 20240607 | 092700 | 2346203940 | 7000 | 7060 | 7060 | 6980 | 17002 |
| 593 | 20240607 | 092600 | 2227028400 | 7060 | 7070 | 7100 | 7050 | 3630 |
| 594 | 20240607 | 092500 | 2201355660 | 7080 | 7010 | 7120 | 7010 | 10877 |
| 595 | 20240607 | 092400 | 2124407390 | 7000 | 6980 | 7030 | 6950 | 1356 |
| 596 | 20240607 | 092300 | 2114925040 | 6950 | 6960 | 6980 | 6940 | 1675 |
| 597 | 20240607 | 092200 | 2103263220 | 6950 | 6930 | 6980 | 6930 | 337 |
| 598 | 20240607 | 092100 | 2100924070 | 6930 | 6900 | 6980 | 6900 | 4104 |
| 599 | 20240607 | 092000 | 2072426920 | 6900 | 6960 | 6960 | 6900 | 1561 |
| 600 | 20240607 | 091900 | 2061619050 | 6960 | 6910 | 6980 | 6900 | 2487 |
| 601 | 20240607 | 091800 | 2044373710 | 6910 | 6870 | 6910 | 6850 | 6311 |
| 602 | 20240607 | 091700 | 2000998780 | 6870 | 6850 | 6880 | 6850 | 2808 |
| 603 | 20240607 | 091600 | 1981705370 | 6850 | 6990 | 6990 | 6850 | 6222 |
| 604 | 20240607 | 091500 | 1938677810 | 6950 | 7030 | 7030 | 6940 | 13054 |
| 605 | 20240607 | 091400 | 1847538460 | 7000 | 6990 | 7060 | 6960 | 22340 |
| 606 | 20240607 | 091300 | 1690845140 | 7030 | 6880 | 7130 | 6860 | 8043 |
| 607 | 20240607 | 091200 | 1634807100 | 6830 | 6800 | 6910 | 6750 | 9999 |
| 608 | 20240607 | 091100 | 1566688780 | 6770 | 6960 | 7030 | 6740 | 26094 |
| 609 | 20240607 | 091000 | 1386688380 | 7000 | 7190 | 7190 | 6960 | 26283 |
| 610 | 20240607 | 090900 | 1200073720 | 7170 | 7190 | 7250 | 7150 | 28191 |
| 611 | 20240607 | 090800 | 997412100 | 7190 | 7060 | 7240 | 7060 | 27112 |
| 612 | 20240607 | 090700 | 802810950 | 7050 | 6990 | 7060 | 6950 | 19513 |
| 613 | 20240607 | 090600 | 666299170 | 6980 | 6970 | 6980 | 6930 | 6602 |
| 614 | 20240607 | 090500 | 620349230 | 6970 | 6960 | 6980 | 6910 | 7726 |
| 615 | 20240607 | 090400 | 566614990 | 6960 | 6850 | 6970 | 6850 | 8912 |
| 616 | 20240607 | 090300 | 504923100 | 6840 | 6770 | 6870 | 6760 | 11197 |
| 617 | 20240607 | 090200 | 428937950 | 6770 | 6800 | 6810 | 6760 | 18048 |
| 618 | 20240607 | 090100 | 306582940 | 6800 | 6650 | 6800 | 6650 | 15718 |
| 619 | 20240607 | 090000 | 200917000 | 6650 | 6790 | 6800 | 6630 | 29008 |