31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 191500 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 26772 |
| 3 | 20240610 | 191400 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20240610 | 191300 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20240610 | 191200 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20240610 | 191100 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20240610 | 191000 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20240610 | 190900 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20240610 | 190800 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20240610 | 190700 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20240610 | 190600 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20240610 | 190500 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20240610 | 190400 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20240610 | 190300 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20240610 | 190200 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20240610 | 190100 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20240610 | 190000 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20240610 | 185900 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20240610 | 185800 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20240610 | 185700 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20240610 | 185600 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20240610 | 185500 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20240610 | 185400 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20240610 | 185300 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20240610 | 185200 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20240610 | 185100 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20240610 | 185000 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20240610 | 184900 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20240610 | 184800 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20240610 | 184700 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20240610 | 184600 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20240610 | 184500 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 26772 |
| 33 | 20240610 | 184400 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20240610 | 184300 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20240610 | 184200 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20240610 | 184100 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20240610 | 184000 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20240610 | 183900 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20240610 | 183800 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20240610 | 183700 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20240610 | 183600 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20240610 | 183500 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20240610 | 183400 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20240610 | 183300 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20240610 | 183200 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20240610 | 183100 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20240610 | 183000 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20240610 | 182900 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20240610 | 182800 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20240610 | 182700 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20240610 | 182600 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20240610 | 182500 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20240610 | 182400 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20240610 | 182300 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20240610 | 182200 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20240610 | 182100 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20240610 | 182000 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20240610 | 181900 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20240610 | 181800 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20240610 | 181700 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20240610 | 181600 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20240610 | 181500 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 26772 |
| 63 | 20240610 | 181400 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20240610 | 181300 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20240610 | 181200 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20240610 | 181100 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20240610 | 181000 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20240610 | 180900 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20240610 | 180800 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20240610 | 180700 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20240610 | 180600 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20240610 | 180500 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20240610 | 180400 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20240610 | 180300 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20240610 | 180200 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20240610 | 180100 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20240610 | 180000 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20240610 | 175900 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20240610 | 175800 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20240610 | 175700 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20240610 | 175600 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20240610 | 175500 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20240610 | 175400 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20240610 | 175300 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20240610 | 175200 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20240610 | 175100 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20240610 | 175000 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20240610 | 174900 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20240610 | 174800 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20240610 | 174700 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20240610 | 174600 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20240610 | 174500 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 26772 |
| 93 | 20240610 | 174400 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20240610 | 174300 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20240610 | 174200 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20240610 | 174100 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20240610 | 174000 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20240610 | 173900 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20240610 | 173800 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20240610 | 173700 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20240610 | 173600 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20240610 | 173500 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20240610 | 173400 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20240610 | 173300 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20240610 | 173200 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20240610 | 173100 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20240610 | 173000 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20240610 | 172900 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20240610 | 172800 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20240610 | 172700 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20240610 | 172600 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20240610 | 172500 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20240610 | 172400 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20240610 | 172300 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20240610 | 172200 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20240610 | 172100 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20240610 | 172000 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20240610 | 171900 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20240610 | 171800 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20240610 | 171700 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20240610 | 171600 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20240610 | 171500 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 26772 |
| 123 | 20240610 | 171400 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20240610 | 171300 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20240610 | 171200 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20240610 | 171100 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20240610 | 171000 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20240610 | 170900 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20240610 | 170800 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20240610 | 170700 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20240610 | 170600 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20240610 | 170500 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20240610 | 170400 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20240610 | 170300 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20240610 | 170200 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20240610 | 170100 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20240610 | 170000 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20240610 | 165900 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20240610 | 165800 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20240610 | 165700 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20240610 | 165600 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20240610 | 165500 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20240610 | 165400 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20240610 | 165300 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20240610 | 165200 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20240610 | 165100 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20240610 | 165000 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20240610 | 164900 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20240610 | 164800 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20240610 | 164700 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20240610 | 164600 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20240610 | 164500 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 26772 |
| 153 | 20240610 | 164400 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20240610 | 164300 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20240610 | 164200 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20240610 | 164100 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20240610 | 164000 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20240610 | 163900 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20240610 | 163800 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20240610 | 163700 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20240610 | 163600 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20240610 | 163500 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20240610 | 163400 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20240610 | 163300 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20240610 | 163200 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20240610 | 163100 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20240610 | 163000 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20240610 | 162900 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20240610 | 162800 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20240610 | 162700 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20240610 | 162600 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20240610 | 162500 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20240610 | 162400 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20240610 | 162300 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20240610 | 162200 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20240610 | 162100 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20240610 | 162000 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20240610 | 161900 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20240610 | 161800 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20240610 | 161700 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20240610 | 161600 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20240610 | 161500 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 26772 |
| 183 | 20240610 | 161400 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20240610 | 161300 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20240610 | 161200 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20240610 | 161100 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20240610 | 161000 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20240610 | 160900 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20240610 | 160800 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20240610 | 160700 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20240610 | 160600 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20240610 | 160500 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20240610 | 160400 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20240610 | 160300 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20240610 | 160200 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20240610 | 160100 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20240610 | 160000 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20240610 | 155900 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20240610 | 155800 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20240610 | 155700 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20240610 | 155600 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20240610 | 155500 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20240610 | 155400 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20240610 | 155300 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20240610 | 155200 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20240610 | 155100 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 207 | 20240610 | 155000 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 208 | 20240610 | 154900 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 209 | 20240610 | 154800 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20240610 | 154700 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20240610 | 154600 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 212 | 20240610 | 154500 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 26772 |
| 213 | 20240610 | 154400 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 214 | 20240610 | 154300 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 215 | 20240610 | 154200 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 216 | 20240610 | 154100 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 217 | 20240610 | 154000 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 218 | 20240610 | 153900 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 219 | 20240610 | 153800 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 220 | 20240610 | 153700 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 221 | 20240610 | 153600 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 222 | 20240610 | 153500 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 223 | 20240610 | 153400 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 224 | 20240610 | 153300 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 225 | 20240610 | 153200 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 226 | 20240610 | 153100 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 227 | 20240610 | 153000 | 35239160500 | 7660 | 7660 | 7660 | 7660 | 26772 |
| 228 | 20240610 | 152900 | 35034086980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20240610 | 152800 | 35034086980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20240610 | 152700 | 35034086980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20240610 | 152600 | 35034086980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20240610 | 152500 | 35034086980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20240610 | 152400 | 35034086980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20240610 | 152300 | 35034086980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20240610 | 152200 | 35034086980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20240610 | 152100 | 35034086980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20240610 | 152000 | 35034086980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20240610 | 151900 | 35034086980 | 7500 | 7510 | 7530 | 7480 | 12343 |
| 239 | 20240610 | 151800 | 34941396350 | 7500 | 7590 | 7600 | 7500 | 17949 |
| 240 | 20240610 | 151700 | 34806092680 | 7590 | 7600 | 7610 | 7590 | 5059 |
| 241 | 20240610 | 151600 | 34767635540 | 7610 | 7610 | 7630 | 7600 | 4589 |
| 242 | 20240610 | 151500 | 34732731690 | 7610 | 7610 | 7620 | 7600 | 9702 |
| 243 | 20240610 | 151400 | 34658885310 | 7610 | 7610 | 7630 | 7610 | 2460 |
| 244 | 20240610 | 151300 | 34640136990 | 7630 | 7610 | 7630 | 7600 | 11840 |
| 245 | 20240610 | 151200 | 34550067740 | 7600 | 7620 | 7640 | 7600 | 5761 |
| 246 | 20240610 | 151100 | 34506209190 | 7620 | 7640 | 7640 | 7610 | 7579 |
| 247 | 20240610 | 151000 | 34448443170 | 7640 | 7670 | 7690 | 7640 | 5116 |
| 248 | 20240610 | 150900 | 34409275730 | 7660 | 7650 | 7670 | 7640 | 2328 |
| 249 | 20240610 | 150800 | 34391439000 | 7650 | 7670 | 7670 | 7640 | 7542 |
| 250 | 20240610 | 150700 | 34333760480 | 7670 | 7690 | 7720 | 7650 | 2897 |
| 251 | 20240610 | 150600 | 34311483550 | 7690 | 7670 | 7690 | 7650 | 2794 |
| 252 | 20240610 | 150500 | 34290059770 | 7660 | 7680 | 7700 | 7660 | 2788 |
| 253 | 20240610 | 150400 | 34268629960 | 7660 | 7700 | 7710 | 7650 | 9217 |
| 254 | 20240610 | 150300 | 34197893490 | 7710 | 7700 | 7730 | 7680 | 4420 |
| 255 | 20240610 | 150200 | 34163859830 | 7700 | 7680 | 7720 | 7670 | 2271 |
| 256 | 20240610 | 150100 | 34146411760 | 7660 | 7670 | 7700 | 7660 | 1647 |
| 257 | 20240610 | 150000 | 34133769100 | 7680 | 7730 | 7740 | 7680 | 3935 |
| 258 | 20240610 | 145900 | 34103403280 | 7720 | 7680 | 7730 | 7680 | 1851 |
| 259 | 20240610 | 145800 | 34089123970 | 7680 | 7660 | 7730 | 7660 | 8164 |
| 260 | 20240610 | 145700 | 34026311850 | 7650 | 7670 | 7700 | 7650 | 2703 |
| 261 | 20240610 | 145600 | 34005591430 | 7660 | 7680 | 7710 | 7660 | 6660 |
| 262 | 20240610 | 145500 | 33954517990 | 7660 | 7710 | 7710 | 7660 | 3715 |
| 263 | 20240610 | 145400 | 33926024570 | 7690 | 7680 | 7700 | 7660 | 3860 |
| 264 | 20240610 | 145300 | 33896364180 | 7670 | 7710 | 7730 | 7670 | 3237 |
| 265 | 20240610 | 145200 | 33871471890 | 7720 | 7650 | 7720 | 7630 | 5675 |
| 266 | 20240610 | 145100 | 33827920530 | 7660 | 7630 | 7670 | 7610 | 11221 |
| 267 | 20240610 | 145000 | 33742309780 | 7630 | 7630 | 7670 | 7620 | 13392 |
| 268 | 20240610 | 144900 | 33640052990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 269 | 20240610 | 144800 | 33640052990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 270 | 20240610 | 144700 | 33640052990 | 7630 | 7700 | 7700 | 7630 | 18197 |
| 271 | 20240610 | 144600 | 33500635020 | 7700 | 7770 | 7770 | 7700 | 3315 |
| 272 | 20240610 | 144500 | 33475033480 | 7730 | 7720 | 7790 | 7710 | 2846 |
| 273 | 20240610 | 144400 | 33452966100 | 7710 | 7720 | 7740 | 7700 | 5630 |
| 274 | 20240610 | 144300 | 33409545610 | 7740 | 7810 | 7810 | 7720 | 8139 |
| 275 | 20240610 | 144200 | 33346461770 | 7770 | 7810 | 7820 | 7710 | 7189 |
| 276 | 20240610 | 144100 | 33290543240 | 7810 | 7770 | 7850 | 7770 | 6133 |
| 277 | 20240610 | 144000 | 33242589560 | 7810 | 7740 | 7830 | 7720 | 5336 |
| 278 | 20240610 | 143900 | 33201203560 | 7730 | 7720 | 7760 | 7710 | 5959 |
| 279 | 20240610 | 143800 | 33155130030 | 7750 | 7820 | 7840 | 7720 | 8202 |
| 280 | 20240610 | 143700 | 33091310550 | 7840 | 7880 | 7880 | 7810 | 11513 |
| 281 | 20240610 | 143600 | 33001128110 | 7840 | 7800 | 7890 | 7800 | 11528 |
| 282 | 20240610 | 143500 | 32910513190 | 7820 | 7860 | 7870 | 7780 | 16016 |
| 283 | 20240610 | 143400 | 32785121950 | 7840 | 7830 | 7890 | 7830 | 15831 |
| 284 | 20240610 | 143300 | 32660651000 | 7850 | 7750 | 7880 | 7750 | 17281 |
| 285 | 20240610 | 143200 | 32525626890 | 7750 | 7760 | 7770 | 7700 | 3376 |
| 286 | 20240610 | 143100 | 32499509320 | 7760 | 7760 | 7760 | 7700 | 4874 |
| 287 | 20240610 | 143000 | 32461856680 | 7760 | 7780 | 7790 | 7720 | 6422 |
| 288 | 20240610 | 142900 | 32411921130 | 7800 | 7700 | 7800 | 7700 | 6228 |
| 289 | 20240610 | 142800 | 32363644790 | 7700 | 7680 | 7710 | 7660 | 4510 |
| 290 | 20240610 | 142700 | 32328986360 | 7680 | 7720 | 7720 | 7680 | 3793 |
| 291 | 20240610 | 142600 | 32299759010 | 7720 | 7720 | 7740 | 7690 | 1881 |
| 292 | 20240610 | 142500 | 32285240770 | 7720 | 7690 | 7720 | 7660 | 5468 |
| 293 | 20240610 | 142400 | 32243200040 | 7660 | 7660 | 7710 | 7650 | 3619 |
| 294 | 20240610 | 142300 | 32215408830 | 7650 | 7660 | 7710 | 7650 | 13898 |
| 295 | 20240610 | 142200 | 32108908080 | 7670 | 7670 | 7690 | 7660 | 1064 |
| 296 | 20240610 | 142100 | 32100748000 | 7670 | 7740 | 7780 | 7670 | 8989 |
| 297 | 20240610 | 142000 | 32031310120 | 7720 | 7660 | 7750 | 7660 | 4806 |
| 298 | 20240610 | 141900 | 31994393660 | 7660 | 7690 | 7720 | 7660 | 4323 |
| 299 | 20240610 | 141800 | 31961201480 | 7720 | 7690 | 7740 | 7670 | 7196 |
| 300 | 20240610 | 141700 | 31905913840 | 7690 | 7730 | 7730 | 7690 | 2185 |
| 301 | 20240610 | 141600 | 31889066680 | 7730 | 7680 | 7740 | 7670 | 10120 |
| 302 | 20240610 | 141500 | 31811059680 | 7700 | 7710 | 7710 | 7660 | 11692 |
| 303 | 20240610 | 141400 | 31721126130 | 7700 | 7770 | 7770 | 7700 | 8297 |
| 304 | 20240610 | 141300 | 31657017200 | 7770 | 7730 | 7770 | 7710 | 13020 |
| 305 | 20240610 | 141200 | 31556425630 | 7740 | 7780 | 7790 | 7740 | 8398 |
| 306 | 20240610 | 141100 | 31491214560 | 7810 | 7840 | 7860 | 7770 | 7601 |
| 307 | 20240610 | 141000 | 31432011820 | 7790 | 7850 | 7850 | 7760 | 18541 |
| 308 | 20240610 | 140900 | 31287159700 | 7850 | 7860 | 7920 | 7830 | 19778 |
| 309 | 20240610 | 140800 | 31131385950 | 7830 | 7770 | 7870 | 7740 | 11715 |
| 310 | 20240610 | 140700 | 31040166590 | 7790 | 7800 | 7800 | 7770 | 2240 |
| 311 | 20240610 | 140600 | 31022714560 | 7790 | 7830 | 7830 | 7760 | 3218 |
| 312 | 20240610 | 140500 | 30997639680 | 7830 | 7870 | 7910 | 7800 | 11796 |
| 313 | 20240610 | 140400 | 30905099000 | 7880 | 7780 | 8020 | 7760 | 31886 |
| 314 | 20240610 | 140300 | 30653230740 | 7760 | 7790 | 7790 | 7730 | 7738 |
| 315 | 20240610 | 140200 | 30593192370 | 7790 | 7720 | 7800 | 7720 | 11779 |
| 316 | 20240610 | 140100 | 30501776870 | 7740 | 7680 | 7790 | 7680 | 17593 |
| 317 | 20240610 | 140000 | 30365915290 | 7690 | 7640 | 7690 | 7630 | 5650 |
| 318 | 20240610 | 135900 | 30322699140 | 7640 | 7640 | 7680 | 7630 | 9568 |
| 319 | 20240610 | 135800 | 30249591250 | 7640 | 7710 | 7730 | 7640 | 7917 |
| 320 | 20240610 | 135700 | 30188934010 | 7730 | 7670 | 7740 | 7670 | 10575 |
| 321 | 20240610 | 135600 | 30107391690 | 7660 | 7650 | 7740 | 7650 | 9010 |
| 322 | 20240610 | 135500 | 30038248440 | 7630 | 7710 | 7720 | 7630 | 32577 |
| 323 | 20240610 | 135400 | 29788496060 | 7710 | 7720 | 7750 | 7710 | 13226 |
| 324 | 20240610 | 135300 | 29686370170 | 7710 | 7830 | 7830 | 7710 | 31908 |
| 325 | 20240610 | 135200 | 29438819290 | 7830 | 7860 | 7870 | 7830 | 1832 |
| 326 | 20240610 | 135100 | 29424446020 | 7870 | 7850 | 7880 | 7830 | 3173 |
| 327 | 20240610 | 135000 | 29399518050 | 7850 | 7840 | 7850 | 7810 | 11297 |
| 328 | 20240610 | 134900 | 29311150240 | 7850 | 7870 | 7870 | 7830 | 4803 |
| 329 | 20240610 | 134800 | 29273451540 | 7880 | 7890 | 7900 | 7850 | 3068 |
| 330 | 20240610 | 134700 | 29249332180 | 7890 | 7890 | 7940 | 7850 | 7318 |
| 331 | 20240610 | 134600 | 29191713870 | 7940 | 7870 | 7940 | 7840 | 6654 |
| 332 | 20240610 | 134500 | 29139454390 | 7870 | 7830 | 7870 | 7830 | 6701 |
| 333 | 20240610 | 134400 | 29086848350 | 7830 | 7880 | 7900 | 7830 | 10497 |
| 334 | 20240610 | 134300 | 29004303580 | 7880 | 7900 | 7910 | 7850 | 20940 |
| 335 | 20240610 | 134200 | 28839391740 | 7900 | 8000 | 8020 | 7900 | 10014 |
| 336 | 20240610 | 134100 | 28759754370 | 8010 | 8000 | 8030 | 7990 | 11731 |
| 337 | 20240610 | 134000 | 28665768580 | 7990 | 7970 | 8000 | 7970 | 4543 |
| 338 | 20240610 | 133900 | 28629456610 | 7980 | 7980 | 8000 | 7950 | 5905 |
| 339 | 20240610 | 133800 | 28582344840 | 7980 | 7950 | 7980 | 7920 | 7211 |
| 340 | 20240610 | 133700 | 28525040250 | 7960 | 7880 | 7960 | 7860 | 10353 |
| 341 | 20240610 | 133600 | 28443291720 | 7880 | 7960 | 7960 | 7870 | 17155 |
| 342 | 20240610 | 133500 | 28307921050 | 7960 | 7930 | 7980 | 7930 | 6102 |
| 343 | 20240610 | 133400 | 28259430220 | 7930 | 8000 | 8020 | 7930 | 12488 |
| 344 | 20240610 | 133300 | 28159900680 | 8000 | 8000 | 8010 | 7970 | 15980 |
| 345 | 20240610 | 133200 | 28032320390 | 8000 | 8030 | 8040 | 7970 | 7006 |
| 346 | 20240610 | 133100 | 27976249770 | 8030 | 8100 | 8110 | 7990 | 8800 |
| 347 | 20240610 | 133000 | 27905319310 | 8060 | 7990 | 8100 | 7970 | 15911 |
| 348 | 20240610 | 132900 | 27777728230 | 8000 | 8110 | 8120 | 7990 | 17453 |
| 349 | 20240610 | 132800 | 27637326580 | 8120 | 8040 | 8130 | 8030 | 49043 |
| 350 | 20240610 | 132700 | 27240744220 | 8030 | 8020 | 8050 | 7960 | 13337 |
| 351 | 20240610 | 132600 | 27133857060 | 7960 | 7900 | 8040 | 7900 | 8867 |
| 352 | 20240610 | 132500 | 27063280290 | 7900 | 7870 | 7940 | 7850 | 5161 |
| 353 | 20240610 | 132400 | 27022666750 | 7860 | 7970 | 7980 | 7840 | 18599 |
| 354 | 20240610 | 132300 | 26875832050 | 7970 | 7950 | 7980 | 7940 | 6978 |
| 355 | 20240610 | 132200 | 26820320520 | 7960 | 7950 | 7960 | 7910 | 18034 |
| 356 | 20240610 | 132100 | 26677186180 | 7950 | 8010 | 8020 | 7950 | 9553 |
| 357 | 20240610 | 132000 | 26600792170 | 8010 | 8020 | 8070 | 8010 | 13495 |
| 358 | 20240610 | 131900 | 26492411140 | 8050 | 8030 | 8070 | 8000 | 7716 |
| 359 | 20240610 | 131800 | 26430462040 | 8040 | 7930 | 8050 | 7920 | 11958 |
| 360 | 20240610 | 131700 | 26335124010 | 7940 | 7990 | 8020 | 7840 | 32758 |
| 361 | 20240610 | 131600 | 26075893190 | 8000 | 8050 | 8060 | 7990 | 16442 |
| 362 | 20240610 | 131500 | 25944058670 | 8060 | 8100 | 8120 | 8060 | 7890 |
| 363 | 20240610 | 131400 | 25880227810 | 8100 | 8060 | 8150 | 8050 | 13394 |
| 364 | 20240610 | 131300 | 25771575070 | 8060 | 8050 | 8080 | 8040 | 7161 |
| 365 | 20240610 | 131200 | 25713926720 | 8050 | 8010 | 8120 | 8000 | 9673 |
| 366 | 20240610 | 131100 | 25636054270 | 8010 | 8040 | 8040 | 8000 | 14662 |
| 367 | 20240610 | 131000 | 25518501210 | 8040 | 8100 | 8100 | 8010 | 15297 |
| 368 | 20240610 | 130900 | 25395462320 | 8050 | 8110 | 8150 | 7950 | 34150 |
| 369 | 20240610 | 130800 | 25120727880 | 8110 | 8170 | 8220 | 8110 | 25525 |
| 370 | 20240610 | 130700 | 24912046860 | 8170 | 8230 | 8240 | 8160 | 28286 |
| 371 | 20240610 | 130600 | 24679705330 | 8240 | 8240 | 8250 | 8150 | 34106 |
| 372 | 20240610 | 130500 | 24399879180 | 8220 | 8140 | 8260 | 8110 | 74802 |
| 373 | 20240610 | 130400 | 23786129870 | 8140 | 8090 | 8140 | 8050 | 26104 |
| 374 | 20240610 | 130300 | 23575057780 | 8050 | 8010 | 8090 | 8000 | 24945 |
| 375 | 20240610 | 130200 | 23374494230 | 8010 | 8040 | 8050 | 7940 | 24296 |
| 376 | 20240610 | 130100 | 23180239270 | 8050 | 8140 | 8140 | 7990 | 43736 |
| 377 | 20240610 | 130000 | 22826566470 | 8140 | 7900 | 8200 | 7860 | 83121 |
| 378 | 20240610 | 125900 | 22158524090 | 7880 | 7820 | 7910 | 7800 | 42852 |
| 379 | 20240610 | 125800 | 21821189390 | 7820 | 7800 | 7840 | 7720 | 41918 |
| 380 | 20240610 | 125700 | 21495096970 | 7810 | 7820 | 7850 | 7790 | 30052 |
| 381 | 20240610 | 125600 | 21260280050 | 7820 | 8000 | 8020 | 7720 | 75190 |
| 382 | 20240610 | 125500 | 20672385690 | 7960 | 7960 | 8060 | 7910 | 73307 |
| 383 | 20240610 | 125400 | 20087766460 | 7960 | 7950 | 8060 | 7940 | 59521 |
| 384 | 20240610 | 125300 | 19611388270 | 7970 | 8190 | 8220 | 7910 | 114545 |
| 385 | 20240610 | 125200 | 18692463630 | 8190 | 8250 | 8280 | 8130 | 56893 |
| 386 | 20240610 | 125100 | 18226283710 | 8250 | 8290 | 8300 | 8250 | 17423 |
| 387 | 20240610 | 125000 | 18082229740 | 8290 | 8340 | 8350 | 8250 | 22943 |
| 388 | 20240610 | 124900 | 17892067280 | 8350 | 8330 | 8360 | 8250 | 33206 |
| 389 | 20240610 | 124800 | 17616487560 | 8330 | 8390 | 8440 | 8270 | 38755 |
| 390 | 20240610 | 124700 | 17292582410 | 8400 | 8450 | 8530 | 8170 | 102200 |
| 391 | 20240610 | 124600 | 16443181450 | 8450 | 8510 | 8540 | 8430 | 55149 |
| 392 | 20240610 | 124500 | 15975075690 | 8490 | 8410 | 8600 | 8410 | 136309 |
| 393 | 20240610 | 124400 | 14811755480 | 8440 | 8290 | 8450 | 8280 | 79693 |
| 394 | 20240610 | 124300 | 14143224720 | 8280 | 8230 | 8330 | 8200 | 40514 |
| 395 | 20240610 | 124200 | 13807586920 | 8230 | 8340 | 8350 | 8190 | 74427 |
| 396 | 20240610 | 124100 | 13193931220 | 8340 | 8470 | 8490 | 8270 | 161793 |
| 397 | 20240610 | 124000 | 11833330480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 398 | 20240610 | 123900 | 11833330480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 399 | 20240610 | 123800 | 11833330480 | 8350 | 8080 | 8350 | 8030 | 103445 |
| 400 | 20240610 | 123700 | 10984444140 | 8080 | 8220 | 8220 | 8020 | 85321 |
| 401 | 20240610 | 123600 | 10293126760 | 8190 | 7960 | 8290 | 7940 | 174721 |
| 402 | 20240610 | 123500 | 8864674750 | 7970 | 7730 | 8070 | 7720 | 184619 |
| 403 | 20240610 | 123400 | 7398310350 | 7730 | 7630 | 7820 | 7630 | 69092 |
| 404 | 20240610 | 123300 | 6863605410 | 7630 | 7710 | 7740 | 7580 | 53627 |
| 405 | 20240610 | 123200 | 6453340330 | 7710 | 7720 | 7770 | 7560 | 76353 |
| 406 | 20240610 | 123100 | 5867004750 | 7730 | 7660 | 7900 | 7560 | 216457 |
| 407 | 20240610 | 123000 | 4187658350 | 7660 | 7600 | 7680 | 7570 | 79123 |
| 408 | 20240610 | 122900 | 3585766330 | 7420 | 7420 | 7420 | 7420 | 0 |
| 409 | 20240610 | 122800 | 3585766330 | 7420 | 7200 | 7420 | 7190 | 51535 |
| 410 | 20240610 | 122700 | 3210077590 | 7200 | 7060 | 7200 | 7050 | 19783 |
| 411 | 20240610 | 122600 | 3068990690 | 7060 | 7030 | 7060 | 7030 | 1779 |
| 412 | 20240610 | 122500 | 3056457420 | 7030 | 7090 | 7100 | 7030 | 5378 |
| 413 | 20240610 | 122400 | 3018500160 | 7090 | 7100 | 7140 | 7050 | 12547 |
| 414 | 20240610 | 122300 | 2929467070 | 7100 | 7010 | 7100 | 7000 | 14927 |
| 415 | 20240610 | 122200 | 2824046160 | 7010 | 6970 | 7010 | 6970 | 13253 |
| 416 | 20240610 | 122100 | 2731338690 | 6940 | 6910 | 6970 | 6910 | 9708 |
| 417 | 20240610 | 122000 | 2663911700 | 6930 | 6930 | 6930 | 6900 | 1268 |
| 418 | 20240610 | 121900 | 2655126490 | 6930 | 6910 | 6930 | 6900 | 2518 |
| 419 | 20240610 | 121800 | 2637705190 | 6910 | 6890 | 6910 | 6890 | 3716 |
| 420 | 20240610 | 121700 | 2612073860 | 6890 | 6870 | 6890 | 6870 | 499 |
| 421 | 20240610 | 121600 | 2608637610 | 6890 | 6890 | 6900 | 6890 | 2812 |
| 422 | 20240610 | 121500 | 2589245940 | 6890 | 6850 | 6890 | 6850 | 1620 |
| 423 | 20240610 | 121400 | 2578106450 | 6860 | 6860 | 6860 | 6820 | 450 |
| 424 | 20240610 | 121300 | 2575021410 | 6860 | 6830 | 6870 | 6820 | 1870 |
| 425 | 20240610 | 121200 | 2562252190 | 6830 | 6830 | 6830 | 6830 | 239 |
| 426 | 20240610 | 121100 | 2560619820 | 6830 | 6830 | 6830 | 6820 | 93 |
| 427 | 20240610 | 121000 | 2559985130 | 6830 | 6830 | 6830 | 6820 | 251 |
| 428 | 20240610 | 120900 | 2558272160 | 6830 | 6820 | 6830 | 6820 | 430 |
| 429 | 20240610 | 120800 | 2555339110 | 6820 | 6820 | 6820 | 6820 | 474 |
| 430 | 20240610 | 120700 | 2552106430 | 6820 | 6830 | 6830 | 6820 | 295 |
| 431 | 20240610 | 120600 | 2550094520 | 6820 | 6830 | 6840 | 6820 | 324 |
| 432 | 20240610 | 120500 | 2547881970 | 6830 | 6810 | 6840 | 6810 | 667 |
| 433 | 20240610 | 120400 | 2543337390 | 6810 | 6820 | 6840 | 6810 | 163 |
| 434 | 20240610 | 120300 | 2542222540 | 6840 | 6830 | 6840 | 6830 | 5 |
| 435 | 20240610 | 120200 | 2542188380 | 6830 | 6830 | 6830 | 6830 | 332 |
| 436 | 20240610 | 120100 | 2539920820 | 6830 | 6820 | 6830 | 6810 | 326 |
| 437 | 20240610 | 120000 | 2537696400 | 6820 | 6820 | 6820 | 6820 | 1 |
| 438 | 20240610 | 115900 | 2537689580 | 6800 | 6800 | 6800 | 6800 | 209 |
| 439 | 20240610 | 115800 | 2536268380 | 6800 | 6850 | 6850 | 6800 | 2443 |
| 440 | 20240610 | 115700 | 2519589710 | 6880 | 6880 | 6880 | 6880 | 1886 |
| 441 | 20240610 | 115600 | 2506614030 | 6880 | 6840 | 6890 | 6840 | 1132 |
| 442 | 20240610 | 115500 | 2498851280 | 6900 | 6870 | 6900 | 6810 | 961 |
| 443 | 20240610 | 115400 | 2492261500 | 6860 | 6860 | 6860 | 6860 | 1000 |
| 444 | 20240610 | 115300 | 2485401500 | 6860 | 6860 | 6860 | 6860 | 2 |
| 445 | 20240610 | 115200 | 2485387780 | 6860 | 6860 | 6860 | 6860 | 504 |
| 446 | 20240610 | 115100 | 2481930340 | 6830 | 6820 | 6830 | 6820 | 853 |
| 447 | 20240610 | 115000 | 2476104850 | 6820 | 6820 | 6820 | 6820 | 11 |
| 448 | 20240610 | 114900 | 2476029830 | 6820 | 6820 | 6820 | 6820 | 230 |
| 449 | 20240610 | 114800 | 2474461230 | 6810 | 6810 | 6810 | 6810 | 1768 |
| 450 | 20240610 | 114700 | 2462421150 | 6810 | 6820 | 6830 | 6810 | 1031 |
| 451 | 20240610 | 114600 | 2455385390 | 6830 | 6830 | 6830 | 6830 | 218 |
| 452 | 20240610 | 114500 | 2453896450 | 6830 | 6840 | 6840 | 6830 | 590 |
| 453 | 20240610 | 114400 | 2449863450 | 6840 | 6840 | 6840 | 6840 | 10 |
| 454 | 20240610 | 114300 | 2449795050 | 6840 | 6840 | 6840 | 6840 | 244 |
| 455 | 20240610 | 114200 | 2448126090 | 6840 | 6830 | 6840 | 6830 | 75 |
| 456 | 20240610 | 114100 | 2447613500 | 6820 | 6840 | 6840 | 6820 | 3281 |
| 457 | 20240610 | 114000 | 2425225450 | 6840 | 6840 | 6840 | 6840 | 379 |
| 458 | 20240610 | 113900 | 2422633090 | 6840 | 6840 | 6840 | 6840 | 241 |
| 459 | 20240610 | 113800 | 2420984650 | 6840 | 6840 | 6850 | 6840 | 774 |
| 460 | 20240610 | 113700 | 2415690190 | 6840 | 6860 | 6870 | 6840 | 1275 |
| 461 | 20240610 | 113600 | 2406955110 | 6870 | 6870 | 6870 | 6870 | 30 |
| 462 | 20240610 | 113500 | 2406749010 | 6880 | 6880 | 6880 | 6880 | 304 |
| 463 | 20240610 | 113400 | 2404657490 | 6880 | 6900 | 6910 | 6880 | 2115 |
| 464 | 20240610 | 113300 | 2390085970 | 6910 | 6900 | 6920 | 6900 | 2723 |
| 465 | 20240610 | 113200 | 2371254260 | 6910 | 6900 | 6920 | 6900 | 1632 |
| 466 | 20240610 | 113100 | 2359979810 | 6900 | 6920 | 6920 | 6900 | 1351 |
| 467 | 20240610 | 113000 | 2350648670 | 6920 | 6900 | 6920 | 6900 | 2215 |
| 468 | 20240610 | 112900 | 2335328860 | 6890 | 6890 | 6890 | 6890 | 629 |
| 469 | 20240610 | 112800 | 2330995050 | 6890 | 6880 | 6890 | 6880 | 631 |
| 470 | 20240610 | 112700 | 2326648760 | 6870 | 6850 | 6870 | 6850 | 122 |
| 471 | 20240610 | 112600 | 2325812740 | 6850 | 6850 | 6850 | 6850 | 145 |
| 472 | 20240610 | 112500 | 2324819490 | 6850 | 6850 | 6850 | 6830 | 215 |
| 473 | 20240610 | 112400 | 2323349330 | 6850 | 6850 | 6850 | 6850 | 17 |
| 474 | 20240610 | 112300 | 2323232880 | 6840 | 6840 | 6840 | 6840 | 791 |
| 475 | 20240610 | 112200 | 2317822440 | 6840 | 6840 | 6840 | 6840 | 17 |
| 476 | 20240610 | 112100 | 2317706160 | 6860 | 6870 | 6870 | 6840 | 1002 |
| 477 | 20240610 | 112000 | 2310848030 | 6870 | 6830 | 6880 | 6830 | 146 |
| 478 | 20240610 | 111900 | 2309845290 | 6830 | 6850 | 6860 | 6830 | 578 |
| 479 | 20240610 | 111800 | 2305894960 | 6830 | 6870 | 6870 | 6830 | 1015 |
| 480 | 20240610 | 111700 | 2298937850 | 6870 | 6870 | 6870 | 6870 | 50 |
| 481 | 20240610 | 111600 | 2298594350 | 6870 | 6890 | 6890 | 6870 | 279 |
| 482 | 20240610 | 111500 | 2296674500 | 6890 | 6870 | 6920 | 6870 | 2247 |
| 483 | 20240610 | 111400 | 2281183760 | 6870 | 6830 | 6870 | 6830 | 574 |
| 484 | 20240610 | 111300 | 2277248600 | 6830 | 6810 | 6830 | 6810 | 338 |
| 485 | 20240610 | 111200 | 2274940830 | 6810 | 6830 | 6830 | 6810 | 707 |
| 486 | 20240610 | 111100 | 2270119700 | 6840 | 6830 | 6840 | 6830 | 367 |
| 487 | 20240610 | 111000 | 2267609920 | 6840 | 6850 | 6860 | 6840 | 1273 |
| 488 | 20240610 | 110900 | 2258901850 | 6850 | 6860 | 6860 | 6850 | 427 |
| 489 | 20240610 | 110800 | 2255973220 | 6860 | 6860 | 6860 | 6860 | 36 |
| 490 | 20240610 | 110700 | 2255726260 | 6860 | 6860 | 6860 | 6860 | 221 |
| 491 | 20240610 | 110600 | 2254210200 | 6870 | 6870 | 6870 | 6870 | 157 |
| 492 | 20240610 | 110500 | 2253131610 | 6870 | 6870 | 6870 | 6870 | 502 |
| 493 | 20240610 | 110400 | 2249682870 | 6870 | 6870 | 6870 | 6870 | 10 |
| 494 | 20240610 | 110300 | 2249614170 | 6870 | 6860 | 6880 | 6860 | 1568 |
| 495 | 20240610 | 110200 | 2238838560 | 6860 | 6850 | 6860 | 6850 | 393 |
| 496 | 20240610 | 110100 | 2236143240 | 6850 | 6840 | 6850 | 6820 | 100 |
| 497 | 20240610 | 110000 | 2235460460 | 6820 | 6820 | 6830 | 6820 | 947 |
| 498 | 20240610 | 105900 | 2229000730 | 6820 | 6830 | 6830 | 6820 | 372 |
| 499 | 20240610 | 105800 | 2226460620 | 6840 | 6840 | 6840 | 6840 | 176 |
| 500 | 20240610 | 105700 | 2225256780 | 6850 | 6860 | 6860 | 6850 | 131 |
| 501 | 20240610 | 105600 | 2224359130 | 6850 | 6870 | 6870 | 6850 | 1396 |
| 502 | 20240610 | 105500 | 2214773160 | 6870 | 6880 | 6880 | 6870 | 979 |
| 503 | 20240610 | 105400 | 2208044850 | 6880 | 6880 | 6880 | 6870 | 64 |
| 504 | 20240610 | 105300 | 2207604740 | 6880 | 6880 | 6880 | 6880 | 455 |
| 505 | 20240610 | 105200 | 2204474340 | 6870 | 6870 | 6870 | 6870 | 873 |
| 506 | 20240610 | 105100 | 2198476830 | 6870 | 6870 | 6870 | 6870 | 97 |
| 507 | 20240610 | 105000 | 2197810440 | 6870 | 6860 | 6870 | 6860 | 292 |
| 508 | 20240610 | 104900 | 2195804830 | 6870 | 6860 | 6870 | 6850 | 820 |
| 509 | 20240610 | 104800 | 2190175660 | 6860 | 6860 | 6860 | 6860 | 235 |
| 510 | 20240610 | 104700 | 2188563560 | 6860 | 6860 | 6860 | 6860 | 55 |
| 511 | 20240610 | 104600 | 2188186260 | 6850 | 6840 | 6850 | 6840 | 499 |
| 512 | 20240610 | 104500 | 2184770600 | 6830 | 6820 | 6830 | 6820 | 570 |
| 513 | 20240610 | 104400 | 2180881910 | 6820 | 6810 | 6820 | 6810 | 321 |
| 514 | 20240610 | 104300 | 2178692890 | 6810 | 6810 | 6820 | 6810 | 1207 |
| 515 | 20240610 | 104200 | 2170473210 | 6810 | 6810 | 6810 | 6810 | 559 |
| 516 | 20240610 | 104100 | 2166666420 | 6820 | 6820 | 6820 | 6820 | 53 |
| 517 | 20240610 | 104000 | 2166304960 | 6820 | 6820 | 6820 | 6810 | 271 |
| 518 | 20240610 | 103900 | 2164458440 | 6820 | 6820 | 6830 | 6820 | 95 |
| 519 | 20240610 | 103800 | 2163810530 | 6820 | 6820 | 6820 | 6810 | 1043 |
| 520 | 20240610 | 103700 | 2156698190 | 6820 | 6820 | 6820 | 6820 | 228 |
| 521 | 20240610 | 103600 | 2155143230 | 6820 | 6830 | 6830 | 6810 | 812 |
| 522 | 20240610 | 103500 | 2149605790 | 6820 | 6820 | 6820 | 6820 | 217 |
| 523 | 20240610 | 103400 | 2148125850 | 6830 | 6840 | 6840 | 6830 | 401 |
| 524 | 20240610 | 103300 | 2145386420 | 6840 | 6840 | 6840 | 6840 | 108 |
| 525 | 20240610 | 103200 | 2144647700 | 6840 | 6840 | 6840 | 6830 | 329 |
| 526 | 20240610 | 103100 | 2142397390 | 6840 | 6840 | 6840 | 6830 | 398 |
| 527 | 20240610 | 103000 | 2139675620 | 6840 | 6830 | 6840 | 6830 | 191 |
| 528 | 20240610 | 102900 | 2138370900 | 6860 | 6850 | 6860 | 6840 | 247 |
| 529 | 20240610 | 102800 | 2136679000 | 6860 | 6870 | 6880 | 6850 | 1197 |
| 530 | 20240610 | 102700 | 2128460170 | 6860 | 6850 | 6860 | 6850 | 64 |
| 531 | 20240610 | 102600 | 2128021280 | 6840 | 6830 | 6840 | 6820 | 1141 |
| 532 | 20240610 | 102500 | 2120227370 | 6820 | 6830 | 6830 | 6810 | 465 |
| 533 | 20240610 | 102400 | 2117056040 | 6840 | 6840 | 6840 | 6840 | 119 |
| 534 | 20240610 | 102300 | 2116242080 | 6840 | 6840 | 6840 | 6840 | 576 |
| 535 | 20240610 | 102200 | 2112302240 | 6850 | 6860 | 6860 | 6850 | 1900 |
| 536 | 20240610 | 102100 | 2099270230 | 6870 | 6870 | 6870 | 6870 | 572 |
| 537 | 20240610 | 102000 | 2095340590 | 6870 | 6870 | 6880 | 6870 | 620 |
| 538 | 20240610 | 101900 | 2091077680 | 6860 | 6790 | 6870 | 6790 | 1792 |
| 539 | 20240610 | 101800 | 2078851810 | 6780 | 6790 | 6790 | 6780 | 1602 |
| 540 | 20240610 | 101700 | 2067987170 | 6790 | 6800 | 6800 | 6780 | 1148 |
| 541 | 20240610 | 101600 | 2060202210 | 6800 | 6800 | 6800 | 6800 | 90 |
| 542 | 20240610 | 101500 | 2059590210 | 6800 | 6780 | 6800 | 6780 | 108 |
| 543 | 20240610 | 101400 | 2058857930 | 6780 | 6770 | 6780 | 6770 | 3646 |
| 544 | 20240610 | 101300 | 2034139030 | 6770 | 6780 | 6780 | 6770 | 661 |
| 545 | 20240610 | 101200 | 2029663950 | 6770 | 6780 | 6780 | 6770 | 1002 |
| 546 | 20240610 | 101100 | 2022873410 | 6780 | 6770 | 6780 | 6770 | 254 |
| 547 | 20240610 | 101000 | 2021153340 | 6780 | 6780 | 6780 | 6770 | 1263 |
| 548 | 20240610 | 100900 | 2012591520 | 6780 | 6770 | 6780 | 6770 | 861 |
| 549 | 20240610 | 100800 | 2006759200 | 6770 | 6790 | 6790 | 6770 | 1383 |
| 550 | 20240610 | 100700 | 1997382100 | 6800 | 6810 | 6810 | 6800 | 349 |
| 551 | 20240610 | 100600 | 1995007980 | 6800 | 6800 | 6810 | 6800 | 4641 |
| 552 | 20240610 | 100500 | 1963431050 | 6810 | 6830 | 6840 | 6800 | 1868 |
| 553 | 20240610 | 100400 | 1950710970 | 6810 | 6840 | 6840 | 6800 | 1529 |
| 554 | 20240610 | 100300 | 1940283590 | 6840 | 6840 | 6850 | 6840 | 1157 |
| 555 | 20240610 | 100200 | 1932365570 | 6840 | 6830 | 6840 | 6800 | 3892 |
| 556 | 20240610 | 100100 | 1905801380 | 6850 | 6850 | 6850 | 6840 | 999 |
| 557 | 20240610 | 100000 | 1898966410 | 6850 | 6840 | 6850 | 6840 | 241 |
| 558 | 20240610 | 095900 | 1897316090 | 6830 | 6840 | 6870 | 6830 | 6460 |
| 559 | 20240610 | 095800 | 1853146820 | 6840 | 6880 | 6880 | 6840 | 3893 |
| 560 | 20240610 | 095700 | 1826502410 | 6870 | 6890 | 6890 | 6870 | 3569 |
| 561 | 20240610 | 095600 | 1801935030 | 6890 | 6890 | 6890 | 6880 | 671 |
| 562 | 20240610 | 095500 | 1797313230 | 6890 | 6880 | 6890 | 6880 | 2528 |
| 563 | 20240610 | 095400 | 1779920210 | 6870 | 6890 | 6890 | 6870 | 3846 |
| 564 | 20240610 | 095300 | 1753466250 | 6890 | 6890 | 6900 | 6890 | 840 |
| 565 | 20240610 | 095200 | 1747676600 | 6890 | 6890 | 6920 | 6880 | 3470 |
| 566 | 20240610 | 095100 | 1723725940 | 6900 | 6840 | 6910 | 6840 | 2917 |
| 567 | 20240610 | 095000 | 1703696320 | 6840 | 6840 | 6850 | 6840 | 183 |
| 568 | 20240610 | 094900 | 1702443500 | 6830 | 6820 | 6830 | 6820 | 429 |
| 569 | 20240610 | 094800 | 1699516270 | 6820 | 6830 | 6840 | 6820 | 496 |
| 570 | 20240610 | 094700 | 1696127470 | 6830 | 6840 | 6840 | 6830 | 889 |
| 571 | 20240610 | 094600 | 1690050370 | 6840 | 6850 | 6860 | 6840 | 669 |
| 572 | 20240610 | 094500 | 1685466810 | 6850 | 6850 | 6860 | 6850 | 588 |
| 573 | 20240610 | 094400 | 1681438740 | 6850 | 6860 | 6860 | 6820 | 1023 |
| 574 | 20240610 | 094300 | 1674451280 | 6860 | 6890 | 6920 | 6860 | 8441 |
| 575 | 20240610 | 094200 | 1616203570 | 6880 | 6810 | 6880 | 6810 | 1792 |
| 576 | 20240610 | 094100 | 1603896950 | 6810 | 6880 | 6880 | 6810 | 6363 |
| 577 | 20240610 | 094000 | 1560285150 | 6880 | 6860 | 6880 | 6850 | 8051 |
| 578 | 20240610 | 093900 | 1505035650 | 6850 | 6800 | 6860 | 6800 | 5921 |
| 579 | 20240610 | 093800 | 1464520110 | 6820 | 6780 | 6820 | 6780 | 1571 |
| 580 | 20240610 | 093700 | 1453822740 | 6780 | 6780 | 6780 | 6780 | 249 |
| 581 | 20240610 | 093600 | 1452134520 | 6780 | 6790 | 6800 | 6780 | 812 |
| 582 | 20240610 | 093500 | 1446617970 | 6780 | 6770 | 6780 | 6750 | 904 |
| 583 | 20240610 | 093400 | 1440498550 | 6770 | 6770 | 6770 | 6770 | 168 |
| 584 | 20240610 | 093300 | 1439361190 | 6790 | 6730 | 6790 | 6730 | 3718 |
| 585 | 20240610 | 093200 | 1414183030 | 6730 | 6680 | 6730 | 6670 | 2101 |
| 586 | 20240610 | 093100 | 1400111490 | 6680 | 6710 | 6720 | 6680 | 4088 |
| 587 | 20240610 | 093000 | 1372733160 | 6720 | 6710 | 6720 | 6680 | 1010 |
| 588 | 20240610 | 092900 | 1365975380 | 6710 | 6780 | 6800 | 6670 | 3879 |
| 589 | 20240610 | 092800 | 1339922270 | 6830 | 6820 | 6830 | 6790 | 4240 |
| 590 | 20240610 | 092700 | 1311068820 | 6830 | 6870 | 6890 | 6790 | 16320 |
| 591 | 20240610 | 092600 | 1199400260 | 6870 | 6780 | 6900 | 6780 | 14967 |
| 592 | 20240610 | 092500 | 1097016890 | 6790 | 6700 | 6790 | 6690 | 4060 |
| 593 | 20240610 | 092400 | 1069708360 | 6700 | 6670 | 6730 | 6670 | 1124 |
| 594 | 20240610 | 092300 | 1062192610 | 6670 | 6660 | 6680 | 6660 | 742 |
| 595 | 20240610 | 092200 | 1057239470 | 6670 | 6670 | 6670 | 6660 | 2440 |
| 596 | 20240610 | 092100 | 1040983630 | 6670 | 6630 | 6670 | 6620 | 2436 |
| 597 | 20240610 | 092000 | 1024780280 | 6610 | 6610 | 6620 | 6590 | 3973 |
| 598 | 20240610 | 091900 | 998509130 | 6610 | 6600 | 6610 | 6600 | 1667 |
| 599 | 20240610 | 091800 | 987506590 | 6610 | 6570 | 6620 | 6570 | 4991 |
| 600 | 20240610 | 091700 | 954571630 | 6570 | 6570 | 6590 | 6570 | 2831 |
| 601 | 20240610 | 091600 | 935937710 | 6570 | 6580 | 6580 | 6560 | 3930 |
| 602 | 20240610 | 091500 | 910139330 | 6590 | 6590 | 6610 | 6580 | 2343 |
| 603 | 20240610 | 091400 | 894701020 | 6580 | 6560 | 6600 | 6560 | 546 |
| 604 | 20240610 | 091300 | 891109770 | 6550 | 6620 | 6620 | 6550 | 1845 |
| 605 | 20240610 | 091200 | 878976770 | 6620 | 6650 | 6650 | 6600 | 308 |
| 606 | 20240610 | 091100 | 876938310 | 6650 | 6670 | 6700 | 6630 | 5928 |
| 607 | 20240610 | 091000 | 837498190 | 6670 | 6620 | 6700 | 6590 | 4931 |
| 608 | 20240610 | 090900 | 804746530 | 6610 | 6540 | 6610 | 6540 | 7835 |
| 609 | 20240610 | 090800 | 753254810 | 6550 | 6520 | 6550 | 6510 | 7075 |
| 610 | 20240610 | 090700 | 707118950 | 6520 | 6530 | 6540 | 6490 | 4157 |
| 611 | 20240610 | 090600 | 680021870 | 6530 | 6480 | 6540 | 6450 | 10462 |
| 612 | 20240610 | 090500 | 612099220 | 6450 | 6640 | 6640 | 6440 | 26122 |
| 613 | 20240610 | 090400 | 442428740 | 6640 | 6520 | 6640 | 6500 | 8757 |
| 614 | 20240610 | 090300 | 385040300 | 6560 | 6590 | 6640 | 6500 | 17844 |
| 615 | 20240610 | 090200 | 268141100 | 6590 | 6600 | 6650 | 6550 | 21738 |
| 616 | 20240610 | 090100 | 124761250 | 6600 | 6650 | 6690 | 6600 | 6386 |
| 617 | 20240610 | 090000 | 82357240 | 6650 | 6750 | 6750 | 6620 | 11658 |